Files
KissMeData/122310/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202503105720574057605650698539890260000.00N210
32025030757105690573056301225469513285000.00N220
42025030656905680571056401516285834040000.00N5-10
5202503055700567057005640369221008710000.00N230
6202503045670567056805600742741826820000.00N5-10
720250228568057405740559023750134122280000.00N5-60
8202502275740576057605690736742141020000.00N5-10
92025022657505700575056501391779403430000.00N260
10202502255690565056905570692539150900000.00N240
1120250224565056005660553026352147259680000.00N5-20
122025022156705600567055501521485113410000.00N2100
13202502205570560056005530639635594050000.00N5-20
142025021955905560559055301698894320110000.00N30
15202502185590559056105560637135576910000.00N30
1620250217559057305730559036076202442710000.00N5-110
17202502145700575057505680542130859360000.00N5-40
18202502135740575057505690663737952670000.00N5-10
19202502125750571057505650631136000650000.00N220
20202502115730570057705650796245467850000.00N220
21202502105710572057405660277815820930000.00N5-10
22202502075720575057505690255414587480000.00N210
23202502065710566057305650710340386900000.00N250
24202502055660563056705610197511144860000.00N220
25202502045640557056505570604934089720000.00N240
262025020356005590565055101306272574550000.00N210
2720250131559057405740559021165118582700000.00N5-80
28202501245670573057305670496028182060000.00N5-40
292025012357105590572055301021457580620000.00N2170
30202501225540553055705490783043176610000.00N5-30
31202501215570565056505500706339175860000.00N220
3220250120555056405690555035474197654150000.00N5-90
33202501175640565056805600785244132120000.00N5-10
34202501165650574057405610834447181870000.00N5-10
352025011556605800580056601749499335250000.00N5-100
36202501145760590059005690982756338710000.00N5-20
3720250113578058205820572018844107983630000.00N5-50
382025011058305700590056401617192994610000.00N2130
39202501095700568057405660437024849390000.00N5-10
4020250108571056505780557021959124368180000.00N280
41202501075630559056505550579632475010000.00N260
42202501065570556056105530983854601170000.00N220
432025010355505500556055001074259203410000.00N230
44202501025520545055205450611033523540000.00N220
4520241230550055405570541025595139584650000.00N5-40
462024122755405420557054201190365381430000.00N210
472024122655305610561055001041257556970000.00N5-10
48202412245540554055605510620234354790000.00N30
4920241223554054805600548029988165980830000.00N270
5020241220547056405670545052921291340570000.00N5-170
51202412195640566056605560978354815610000.00N220
52202412185620555056405550965153967860000.00N220
5320241217560056505680559021413119923290000.00N5-40
542024121656405620566056101221968864310000.00N220
55202412135620560056205550939652496910000.00N220
5620241212560056005620552019234106807270000.00N230
5720241211557055405630541053678296632520000.00N230
58202412105540529056605290100534556839110000.00N2190
5920241209535054705470525063308338116780000.00N5-210
6020241206556055805600536033542184301400000.00N230
612024120555305660566054901523684395290000.00N5-140
6220241204567055105700551020369113274120000.00N210
632024120356605630570056001278072206700000.00N230
642024120256305700570056201001056478700000.00N5-40
65202411295670582058205650837447627030000.00N5-60
66202411285730580058005720302917400760000.00N5-70
6720241127580057305800568017494100319630000.00N2150
6820241126565057405740565051370291165950000.00N5-90
692024112557405720577057001389579544240000.00N220
7020241122572056805750565039712225307580000.00N5-20
71202411215740568057505680528230182820000.00N30
72202411205740575057505650854748737730000.00N30
732024111957405750575056801128664435330000.00N30
742024111857405700576056601074461353960000.00N240
7520241115570057505750549033809188304530000.00N250
7620241114565056105740558023797134213460000.00N240
7720241113561058205850561018247103779560000.00N5-250
782024111258605910595058201420183495810000.00N5-60
792024111159206000600059101463786925810000.00N5-30
802024110859506010601059401492989015370000.00N5-40
81202411075990605060505940704542067590000.00N30
82202411065990607061005980879253010230000.00N5-80
832024110560706050611059901325480147760000.00N240
84202411046030604060405970429325873260000.00N220
85202411016010599060205920855451019400000.00N240
86202410315970600060005940581034660740000.00N5-30
87202410306000601060105960812148617140000.00N210
882024102959906000602059401484988977360000.00N5-10
8920241028600060606070595042342252739600000.00N210
902024102559906000608059901514791199440000.00N5-50
912024102460405990606059801092465659040000.00N30
92202410236040603060705980923655572850000.00N230
9320241022601061206120596021637130212060000.00N5-110
9420241021612060306120598044436268291460000.00N290
9520241018603060706100598057889348625660000.00N5-40
962024101760706070684060106883024411283800000.00N30
97202410166070610061006020702942509450000.00N5-30
9820241015610060806130602039314238098140000.00N230
9920241014607061206150607020389124210410000.00N5-20
100202410116090612061206050821149803860000.00N30
101202410106090612061206070718943771930000.00N210
10220241008608061006230601076685466458160000.00N5-150
103202410076230614062506140973860271680000.00N230
1042024100462006130623061301148070882360000.00N250
10520241002615061706250615018156112180570000.00N5-120
10620240930627062806310621016231101270800000.00N5-10
107202409276280629063006200991261921880000.00N5-10
1082024092662906200629061601245477594360000.00N230
10920240925626062706330621038195239484840000.00N5-10
11020240924627062006270614026468164263390000.00N230
11120240923624061506240609035741220706940000.00N2190
112202409206050584063805810147009899639860000.00N2210
113202409195840587059005810550432166980000.00N5-60
1142024091359005930593058401335078494880000.00N5-30
1152024091259305900595058701045761877120000.00N250
1162024091158805930593058201248372939960000.00N5-10
1172024091058905910594058601241073048560000.00N5-20
11820240909591058605970586018874111222200000.00N5-60
11920240906597059806010588042982255201430000.00N5-10
12020240905598060706070592042218251603870000.00N5-40
12120240904602059906050583049930295905220000.00N210
12220240903601061206120598089426538817320000.00N5-90
12320240902610060606120604020828126513400000.00N5-10
12420240830611061506150607027445167189230000.00N5-30
1252024082961406050616060501533693821340000.00N220
1262024082861206140615060701142269766140000.00N5-20
1272024082761406130614060301295578952890000.00N210
1282024082661306170617060701103267465490000.00N220
1292024082361106100615060501118568101690000.00N30
1302024082261106110612060401030362516600000.00N210
1312024082161006110619060401358882520970000.00N5-40
132202408206140619061906060678441540130000.00N230
1332024081961106150623060801056964486240000.00N5-60
13420240816617062006240609017081104935270000.00N210
1352024081461606070617060301544394056090000.00N280
13620240813608061706170605052739320495620000.00N5-50
13720240812613062006200602019538118658000000.00N250
13820240809608062306230603055343334625210000.00N5-10
139202408086090605061606000685141673680000.00N5-20
14020240807611059406170594022426136388140000.00N2180
14120240806593055006030550095787550726050000.00N2210
1422024080557206180618056401716531010239930000.00N5-460
14320240802618062906380615040392250558940000.00N5-210
144202408016390639064106340919658573070000.00N30
1452024073163906290639062201432089649010000.00N290
1462024073063006390639062601435890504150000.00N5-90
14720240729639064506460634016893107976250000.00N5-50
14820240726644063506440635021166135232750000.00N230
14920240725641063406430631049782316131940000.00N210
15020240724640063906430637026733170998930000.00N210
15120240723639063906430631030171191834610000.00N30
15220240722639064406440632031415200017610000.00N5-70
15320240719646063206570631084142542401890000.00N2140
15420240718632064306430631028729182456400000.00N5-60
1552024071763806440644063301526197453240000.00N5-40
15620240716642064506460633033556215040900000.00N5-20
15720240715644063606470628031756203231000000.00N2140
15820240712630063806430627033121210068740000.00N5-50
15920240711635063306380631038173241861420000.00N2100
160202407106250625062606210364122683230000.00N30
16120240709625062906290618016446102238270000.00N5-20
1622024070862706300630062001089767859620000.00N30
1632024070562706320632062101348384224030000.00N5-20
16420240704629062306330623017197107962250000.00N5-20
1652024070363106360639062701467792544160000.00N5-50
16620240702636064206440629016449104295100000.00N5-80
167202407016440645064806370795350963030000.00N210
16820240628643064406460633021959140028870000.00N210
16920240627642064606480640063874410549190000.00N5-30
17020240626645063906550636087776568860370000.00N2150
171202406256300628063806260797550235810000.00N5-80
17220240624638064506450628022233141092400000.00N5-60
17320240621644064406450629026762169627600000.00N5-10
17420240620645063806500634021496137911090000.00N30
17520240619645063906550631033765216558040000.00N250
17620240618640062206470622056481360867540000.00N2180
17720240617622061606260616027022167872430000.00N5-20
1782024061462406290629062101459590973090000.00N5-50
179202406136290624062906210783548928100000.00N260
1802024061262306230624061701162872209010000.00N30
1812024061162306240626061901324682514080000.00N30
18220240610623062406300620016711104043630000.00N5-50
18320240607628062806310621023678148335490000.00N210
18420240605627062806300622027297170907180000.00N250
18520240604622062606310622017210107553860000.00N5-80
18620240603630063006340625017682110956710000.00N30
18720240531630063506420626020159127033960000.00N5-50
18820240530635063506400630026609168807120000.00N30
1892024052963506410641063101526596885960000.00N5-60
190202405286410635064106340854154426380000.00N30
19120240527641065006520634036021231016210000.00N5-90
19220240524650064606540643030423197464750000.00N5-30
19320240523653064606570643035445231031380000.00N270
19420240522646064606470639032463208741150000.00N30
19520240521646064406480632044424283009580000.00N5-20
19620240520648065106510639030341195403270000.00N5-20
19720240517650064806520646023396151970360000.00N5-10
19820240516651065406540645021907142136290000.00N210
199202405146500653065706410106968690904960000.00N5-20
20020240513652065106580649039301256797830000.00N240
2012024051064806460651064501328786148260000.00N220
20220240509646065006550644024120156529730000.00N5-20
20320240508648064506530642018578120428550000.00N230
20420240507645064506510636043343279505260000.00N30
20520240503645064706540641017423112490360000.00N5-60
20620240502651063906590639050966333262940000.00N290
20720240430642063306450633047129301131970000.00N2100
20820240429632062606340624020406128097270000.00N260
20920240426626062806330624046336291042980000.00N5-40
21020240425630062406410623075813480048860000.00N30
21120240424630062206400622086746547515690000.00N240
21220240423626062906290617025005155423030000.00N5-10
21320240422627063006370619053108332850100000.00N5-90
214202404196360614065006130128498809981050000.00N2220
21520240418614060906150606026775163521650000.00N250
21620240417609059906160599024766150259060000.00N240
217202404166050627062705880138950839362480000.00N5-250
21820240415630063106310616032317201136080000.00N5-10
21920240412631063606360628021438134989950000.00N5-20
2202024041163306310635062201045365690260000.00N210
22120240409632063106360626035850225670350000.00N210
222202404086310646065406220141634896174610000.00N5-230
22320240405654066006620651042241276132700000.00N5-70
22420240404661066106620655019858130545590000.00N30
22520240403661066906690656019653129692220000.00N5-50
22620240402666067006750665040538270857660020.00N5-160
22720240401682067906860674052396356516100000.00N230
22820240329679067806810670030509205776310000.00N210
22920240328678067806810673035252238134780000.00N30
23020240327678067706790671025081169209920000.00N230
23120240326675067606770672040257271385530000.00N220
23220240325673067406760670024452164492810000.00N220
23320240322671067406740668018806126119090000.00N5-20
23420240321673066406740664028629191724020000.00N250
2352024032066806690671066301498599778710000.00N220
23620240319666066706700659022209147258300000.00N30
23720240318666066406680655026955177679700000.00N220
23820240315664066306700656025607169957260000.00N30
23920240314664066106690655025489167823280000.00N5-10
24020240313665066406680655024786164103240000.00N250
24120240312660066206640655025350166987100000.00N5-20
24220240311662067006750661017472115921620000.00N5-80
24320240308670065506730652036724242873580000.00N2150
24420240307655066206620651030120197281420000.00N5-70
24520240306662065906630650053247349532430000.00N220
24620240305660066506650651080645529834590000.00N5-60
24720240304666067206730660050550335570090000.00N5-60
24820240229672066806730663028256188328730000.00N5-10
24920240228673067006760666023682158609310000.00N220
25020240227671066806710664020146134143070000.00N210
25120240226670068506850668060435405938710000.00N5-110
25220240223681067706810665061592414503410000.00N220
25320240222679068106860673041693282712510000.00N5-30
25420240221682068606880676037936258289160000.00N5-40
25520240220686069706970683027658190269700000.00N5-90
25620240219695069407000691022697157495090000.00N210
25720240216694068906940683028729197614500000.00N290
25820240215685069206920682026019178317780000.00N5-50
25920240214690068706910682036885252975140000.00N220
26020240213688068006890677028079191690070000.00N280
26120240208680069006900677046549317417330000.00N5-40
26220240207684069006900677050913347406220000.00N30
263202402066840701070306800126618873119340000.00N5-170
26420240205701070407070697028165197618740000.00N5-30
26520240202704071507160700076680540697990000.00N5-60
26620240201710070207150697045107318143190000.00N280
26720240131702069307100686058254407746110000.00N290
26820240130693068806980684037653260055430000.00N250
26920240129688069306930680026689182509310000.00N5-20
27020240126690068006960677018263125803210000.00N2100
27120240125680068806880675024714168160770000.00N5-80
27220240124688069706970677038444262284650000.00N5-50
27320240123693069606960687017826122992550000.00N30
27420240122693069607000688029952207320160000.00N230
27520240119690069007000688034073235836950000.00N30
27620240118690068606910680030163207293800000.00N2100
27720240117680070307040680051721355517920000.00N5-230
27820240116703069307030690036568254462180000.00N240
27920240115699070307030690044345308606400000.00N30
28020240112699070507060692049879347511840000.00N5-70
28120240111706069607080695045695320801030000.00N2100
28220240110696069506990688037654260993860000.00N210
28320240109695068306960676043829301480980000.00N2180
28420240108677068206820673028005189728400000.00N5-10
28520240105678069006930678034339235009740000.00N5-120
28620240104690069306960683047873329822110000.00N5-50
28720240103695069507030690031631220001130000.00N5-40
28820240102699070007050690063593443666340000.00N5-10
28920231228700069407020688036477253956110000.00N250
29020231227695068706950685038384264780450000.00N30
29120231226695068806950681052407360976530000.00N240
29220231222691068706910678072928499518340000.00N240
29320231221687068006880679042489290235470000.00N210
29420231220686068006920680060605415501220000.00N260
29520231219680067806870676045358309434000000.00N5-10
29620231218681067306830670025043169519120000.00N280
2972023121567306760679065801568401044619940000.00N5-20
298202312146750672069006620125649844481200000.00N230
2992023121367206840684066601570831056747720000.00N5-80
3002023121268006980714067806084324228444160000.00N220
30120231211678068306850671041170279244810000.00N5-50
30220231208683068306890673047818324909600000.00N230
303202312076800674070106720131961907623280000.00N250
30420231206675066606810666086438583171550000.00N290
30520231205666066706700662026998179410310000.00N5-10
30620231204667066906720663017026113426780000.00N5-10
3072023120166806710672066101475198213360000.00N220
30820231130666067206720664025252168323410000.00N30
30920231129666067606780665040322269668010000.00N5-70
31020231128673067906810668038881261597340000.00N5-90
31120231127682069106910671025323171625170000.00N5-10
3122023112468306840688068101435398095840000.00N210
31320231123682068906930681029748203803250000.00N30
3142023112268206810725067802520601762549170000.00N30
31520231121682067306870668032792223080690000.00N2130
31620231120669066906780663028867193087810000.00N250
31720231117664068506850660054155361173950000.00N5-180
31820231116682069906990670061110414661590000.00N5-100
31920231115692068907000677025542175353170000.00N2130
32020231114679067506810665024668166214240000.00N2150
32120231113664067506750656042283279769130000.00N5-30
32220231110667069406940663043904294006540000.00N5-200
3232023110968706890694068001349692545030000.00N220
32420231108685068106920681021324146287960000.00N5-20
32520231107687068606930684014927102715770000.00N5-50
32620231106692069306980677053443369043130000.00N210
32720231103691068606930685021302146917190000.00N250
32820231102686067506900675028768196777490000.00N2150
32920231101671067306750659020359135884380000.00N280
33020231031663067406830660035479235967210000.00N5-100
3312023103067306620694066201479799527690000.00N210
33220231027672067406800662017546117650450000.00N220
33320231026670068006840663025636171807580000.00N5-200
33420231025690068506920675031568216708750000.00N260
33520231024684068406890662045920309060680000.00N30
33620231023684069406940678025518174146140000.00N220
33720231020682067106960660067440454086470000.00N250
33820231019677070007050675095584653391180000.00N5-290
33920231018706072807320698055623393175470000.00N5-170
34020231017723071707320717036940266549490000.00N260
34120231016717074207520712077139560020070000.00N5-320
34220231013749075407560733063186467940050000.00N5-50
34320231012754076107640749048455365397380000.00N210
34420231011753073607640736073508555520750000.00N2170
3452023101073607650772073001449361081495840000.00N5-290
346202310067650742077507370124984947895240000.00N2230
3472023100574207360760072601391641037860120000.00N2140
34820231004728074007440720096432703314100000.00N5-160
349202309277440730075407190107520793333360000.00N2160
350202309267280720073907150108808793275860000.00N280
351202309257200723074807120125691911539030000.00N5-30
3522023092272307300742071102384001730689330000.00N5-110
353202309217340738085907340286775322821553340000.00N5-80
3542023092074207300765072102228221657487430000.00N280
3552023091973407150750071502001771468103020000.00N2250
35620230918709071107180708032745233312970000.00N5-30
35720230915712071707230709038781276514640000.00N5-10
35820230914713070307200703037749267972710000.00N2100
35920230913703071407190698052336368829630000.00N5-90
36020230912712071507240711062967451529160000.00N5-100
361202309117220730073207100124270893596000000.00N5-20
3622023090872407150743070301457411056142200000.00N2140
363202309077100703072606940115392818489460000.00N2110
36420230906699070207030685058348405369670000.00N210
36520230905698068507040679058359403938950000.00N2120
36620230904686070307030686061504426025830000.00N5-170
36720230901703070007060691058776410057480000.00N5-10
36820230831704069407040684065434453023200000.00N2120
36920230830692069607020686061259425328010000.00N5-60
37020230829698069006990683081880566217370000.00N2140
3712023082868407060706067201830041245542190000.00N5-130
372202308256970703077306930159256811682803940000.00N5-130
373202308247100665080606620240536218110423420000.00N2570
37420230823653065906670652043433285814420000.00N5-90
3752023082266206620760065003959732791650130000.00N2130
3762023082164906470658064301100571467580000.00N30
3772023081864906440652064201292983555030000.00N5-30
3782023081765206600660064401233680047040000.00N5-80
37920230816660066706740655026103172923250000.00N5-190
3802023081467907000700067901250485675160000.00N5-200
38120230811699069507070688063896444752540000.00N5-50
38220230810704069807180685032196226020570000.00N2200
383202308096840675068506700642943666800000.00N2110
3842023080867306900690067201129976581880000.00N5-200
3852023080769306900696067501346292095010000.00N230
3862023080469006840692066601194281500790000.00N240
3872023080368606830690067801051071850810000.00N5-40
388202308026900699069906800858459043490000.00N5-30
38920230801693068706990681021155145542170000.00N260
39020230731687069406940678014690100409430000.00N5-10
391202307286880681069006740932163320520000.00N2110
39220230727677064906790640021507142951320000.00N2270
39320230726650067806780630050935326179130000.00N5-190
39420230725669066906800650064830427643570000.00N30
39520230724669070007000665074714506060810000.00N5-350
396202307217040719071907020661346707220000.00N5-80
3972023072071207210721070701017972306590000.00N5-40
39820230719716070707220704018462131047570000.00N290
39920230718707072807280701047105332497290000.00N5-150
40020230717722073607360716034839251152350000.00N5-80
40120230714730073507370720027119196906960000.00N5-30
4022023071373307250736072501083979166750000.00N240
4032023071272907200729071301078477615300000.00N290
404202307117200727073407200883863907060000.00N5-70
40520230710727071807400711022414162084570000.00N270
4062023070772007200722071101082277497010000.00N230
40720230706717073807380716024353176279270000.00N5-210
40820230705738073107390727019562143006600000.00N230
40920230704735074307430730016712122734250000.00N5-50
41020230703740073607400731016713123005220000.00N2120
41120230630728072407650722061596456555160000.00N240
412202306297240734073407160901164985150000.00N30
413202306287240734073407220906865739750000.00N5-50
41420230627729073507350723014389104670100000.00N220
415202306267270740074007240847661675760000.00N5-30
4162023062373007280741072201212287977850000.00N5-30
41720230622733073707420715044453322606580000.00N230
41820230621730072107430706053660388606720000.00N2160
41920230620714072407250710023602168598650000.00N5-40
42020230619718072307310717027209195860660000.00N5-50
42120230616723073507420718055767403078650000.00N5-120
42220230615735073807440720025032182883620000.00N5-40
42320230614739074507450731033023243469530000.00N5-60
42420230613745075107510741013686101795370000.00N5-10
42520230612746074907540741019262143328480000.00N5-10
42620230609747074607530741021211157976850000.00N210
42720230608746074707510740014567108414970000.00N5-10
42820230607747075207520743021609161261210000.00N5-50
42920230605752074807530739034940259654090000.00N240
43020230602748075207540740026611198816360000.00N5-40
43120230601752075807600748023247174791710000.00N5-110
43220230531763077807790753024235183665660000.00N5-100
43320230530773074807790739081958628586640000.00N2250
43420230526748074707510738033135246432150000.00N210
43520230525747075207520743017589131077470000.00N5-60
43620230524753076407640747027725208062250000.00N5-120
4372023052376507730773075901241594734620000.00N5-30
43820230522768077507750760014706112575740000.00N5-10
439202305197690762077307610881467493910000.00N240
44020230518765075907740754020818158740360000.00N260
44120230517759074307590739021683163067340000.00N290
44220230516750074607540738028743214366330000.00N5-30
44320230515753076207620738023968178758870000.00N5-40
44420230512757075907640738047550354780520000.00N250
44520230511752076207700746065157491811180000.00N5-100
44620230510762077007800758033251253852480000.00N5-80
44720230509770078307930769051679399377980000.00N5-200
44820230508790078707970781055353436468750000.00N230
449202305047870783079007810492338693610000.00N30
450202305037870785079007830937873785850000.00N30
45120230502787078407880775015114118077840000.00N230
45220230428784078507870775013100102201710000.00N230
45320230427781078107860770020055155700710000.00N240
45420230426777077107870767023112179520420000.00N30
45520230425777079007900770040239311903250000.00N5-70
45620230424784078707900777019940156085150000.00N5-40
45720230421788078407960773043109338451950000.00N240
45820230420784080008000780038565302665280000.00N5-110
45920230419795079507990784037464296943490000.00N5-10
46020230418796080108040789035293279861780000.00N5-50
46120230417801080308050793048610387966970000.00N280
46220230414793079607970784073370578863810000.00N5-10
46320230413794079007940781018779147646670000.00N240
46420230412790078007930778036802289547680000.00N250
46520230411785078507890772026229203838750000.00N30
46620230410785079507960775022794178149260000.00N5-40
46720230407789078507920780025338199419530000.00N30
46820230406789079507950782026686209438610000.00N5-40
46920230405793077307960772052298411278030000.00N2160
47020230404777077607830769032012247593440000.00N220
47120230403775077107890767026764206145390000.00N5-10
47220230331776078607860771018140140563030000.00N5-70
47320230330783078007880772017234133863730000.00N210
47420230329782078807880771021865169788060000.00N220
47520230328780078407850775016380127570400000.00N5-20
47620230327782077907840759024893191778930000.00N2140
47720230324768077907790760017938137612810000.00N5-10
47820230323769078207820766035262272074740000.00N5-90
47920230322778079507950772047300368386360000.00N5-120
48020230321790079707970781026771210326950000.00N5-30
48120230320793079607960780015433121820160000.00N5-20
48220230317795079407970783017040134823180000.00N270
48320230316788078307880775024371190424470000.00N5-50
48420230315793078907970785025663202525630000.00N280
48520230314785081008100781095178752598120000.00N5-190
48620230313804080108130786071686572880460000.00N5-10
48720230310805081208180800053771432870330000.00N5-150
48820230309820081908270814013930113831990000.00N210
48920230308819082608270817048275396525800000.00N5-90
49020230307828082908310817053536441452860000.00N5-50
49120230306833082008360810075954621591270000.00N2160
49220230303817083008320812053083435199430000.00N5-60
49320230302823081708260812038903318209300000.00N260
49420230228817082208220810031290254675830000.00N30
49520230227817081108200808022194180137860000.00N30
49620230224817082408240808059353482745510000.00N5-30
49720230223820081708300810029829243602230000.00N30
49820230222820082508290815032569266787900000.00N5-100
49920230221830082808340824054215448950770000.00N5-20
50020230220832083008400822023860198197650000.00N250
50120230217827081408340813064086528818860000.00N280
50220230216819081308200811047502387930320000.00N230
50320230215816081708170809063140512810570000.00N30
50420230214816081108240809052483426274120000.00N30
50520230213816080708160805054186438753500000.00N290
50620230210807081708170805069816564204420000.00N5-110
507202302098180821082308110104466851386970000.00N5-50
5082023020882308290853081202994962476073340000.00N5-60
5092023020782908470851082002964822455429690000.00N5-310
5102023020686008710875084101645171412312880000.00N5-110
5112023020387108370879083103522243010688150000.00N2560
5122023020281508160833080803490012842347050000.00N290
51320230201806082808280803058599474123290000.00N5-110
51420230131817081508220806044948364495810000.00N5-60
51520230130823083308340817020616169936720000.00N30
51620230127823082908400820025847214299070000.00N5-60
51720230126829081408300814025217207412280000.00N2140
51820230125815082608270800033747274370020000.00N5-100
51920230120825082208370810043143354955640000.00N5-10
52020230119826081908530818098170819548600000.00N5-20
52120230118828083508350819031009256088020000.00N30
5222023011782808090860080502261721898999010000.00N2210
52320230116807080608090799033114266016210000.00N270
52420230113800080008040795024443194898060000.00N250
52520230112795079407970789022816180918640000.00N230
52620230111792078907950778016270128393600000.00N270
52720230110785079007900776014371112501660000.00N210
528202301097840788079207830946574374620000.00N220
529202301067820776078707760766859821340000.00N260
5302023010577607890789077601235896572150000.00N5-100
531202301047860780078607740502239305400000.00N230
53220230103783078807880761020729160453050000.00N260
53320230102777077907910773027919218332050000.00N230
5342022122977407910794077101199093523010000.00N5-170
53520221228791079107930778014815116365590020.00N230
53620221227788077207900772015737123320890000.00N290
53720221226779077007830770015560120528890000.00N260
538202212237730784078407730881368471810000.00N5-120
539202212227850785078607760818364062130000.00N2120
54020221221773078507850770019692153086370000.00N5-60
54120221220779080308030772043839341918390000.00N5-150
54220221219794078908000785016001126762530000.00N230
54320221216791080908090781071952570030640000.00N5-200
5442022121581108290829080401236601001774650000.00N5-90
54520221214820082308250812036074295729810000.00N30
54620221213820078808280788093585760887710000.00N2290
54720221212791079107990771019775156608670000.00N5-40
54820221209795078107950780015185119610670000.00N290
549202212087860793079407770800562623200000.00N5-40
550202212077900787079107750565344503440000.00N220
55120221206788078607920777023425183187820000.00N5-40
55220221205792079508000786014359113935190000.00N30
55320221202792078807930783013229104213050000.00N260
55420221201786078607950782034478270980770000.00N220
5552022113078407780788077601071583904870000.00N260
556202211297780777078007710529241159270000.00N30
5572022112877807850785077201161790288500000.00N5-20
55820221125780078807880771015455120400780000.00N220
55920221124778078507890778017776138931960000.00N30
560202211237780777078007750793861721040000.00N210
5612022112277707740779077101222194653220000.00N5-10
56220221121778077507790773017261134134540000.00N30
56320221118778079107920778018247143023510000.00N5-130
5642022111779107890792078201255298774330000.00N220
56520221116789077507900775023085181066870000.00N270
5662022111578207720784076401163590347390000.00N2100
56720221114772077507790771033100256527710000.00N5-50
56820221111777079307930775018628145187200000.00N30
56920221110777078507900773032998256424410000.00N5-90
57020221109786080508100786043732347593060000.00N5-240
57120221108810079808110792035632285107930000.00N210
57220221107809080208090798014143113665360000.00N270
5732022110480208010803078901038982662820000.00N210
574202211038010800080107940643251375950000.00N220
575202211027990804080407950458836664200000.00N5-10
57620221101800080008020794016565131898710000.00N30
5772022103180008060806079801117389408760000.00N5-10
5782022102880108020816079901000780550920000.00N5-10
57920221027802078308090779020081158548640000.00N2220
580202210267800783078507800911771325480000.00N30
581202210257800785078707770575244940440000.00N210
5822022102477907860789077901041181703140000.00N30
5832022102177907830786077901058282627170000.00N5-50
584202210207840777078607770762159654760000.00N30
585202210197840786078707790901570680080000.00N30
58620221018784078407890781017728139059780000.00N230
5872022101778107640781075601292599204420000.00N2150
58820221014766075507690755016671127067590000.00N2140
5892022101375207510884074801761351402074390000.00N5-60
59020221012758076007780758034020260759800000.00N5-170
59120221011775081408140775024568192477340000.00N5-390
592202210078140814081908110928375581470000.00N30
59320221006814080008190800020503166212410000.00N2200
59420221005794079808100790027727222255360000.00N210
59520221004793077307930773017613138319620000.00N2210
59620220930772076307780757020152154369170000.00N240
59720220929768077607880763019833153896800000.00N5-50
59820220928773078207940766033751260666880000.00N5-50
59920220927778077707840762021747169133280000.00N210
60020220926777080608060773047336370554450000.00N5-290
60120220923806082808400806040053325966310000.00N5-220
60220220922828082508300814012325101040420000.00N5-70
60320220921835083508420826021670180478190000.00N210
60420220920834083108400825014819123260560000.00N230
60520220919831084908500831017338144928910000.00N5-140
60620220916845084708540842012922109587070000.00N5-70
607202209158520848085408430754763920990000.00N240
608202209148480848084908350775565259320000.00N5-50
609202209138530843086508430886175739220000.00N2110
61020220908842084608520838019522164529830000.00N230
61120220907839086008600838012134102480000000.00N5-120
61220220906851083308590833017351147166630000.00N2130
6132022090583808400844083401041787152570000.00N5-60
61420220902844084608490840012197102974860000.00N5-30
61520220901847086708670847023492200907810000.00N5-200
616202208318670862087508610725662897430000.00N5-20
61720220830869086108760860014228122971720000.00N210
61820220829868086708720860023116199479560000.00N5-140
61920220826882089709000882026209233848620000.00N5-150
62020220825897088908970870039677352020060000.00N2170
62120220824880088708870871019949174963200000.00N230
62220220823877088408920870058066513180680000.00N5-190
62320220822896089709050891038750347557840000.00N5-110
62420220819907091709170902024841224729380000.00N5-20
62520220818909090009150894025682232478770000.00N240
62620220817905090809150896059663540488670000.00N5-30
62720220816908090409100901025366229556310000.00N210
62820220812907090009100893027767250924120000.00N2110
62920220811896088108980881020255180964100000.00N2170
63020220810879088708870873027773244267350000.00N5-60
63120220809885088708870880029823263405770000.00N210
63220220808884090009000875031126274066920000.00N5-170
63320220805901090209100893021445193391170000.00N280
63420220804893092309320889064968587402710000.00N5-60
63520220803899087909290871050528454264140000.00N2280
63620220802871089308960869031027271470960000.00N5-180
63720220801889089308990883014259126945850000.00N5-40
63820220729893089809050886020138180414920000.00N5-40
63920220728897090009110895032990297564380000.00N210
64020220727896087608960863027087239587580000.00N2200
64120220726876087108780862040952355076230000.00N230
64220220725873088308830866033772294485970000.00N220
64320220722871087008830862028725250450190000.00N210
64420220721870086508800863028039244259890000.00N240
64520220720866086208670855058068500064880000.00N2190
64620220719847081608480816040142337707100000.00N2200
64720220718827081008290800037959310305710000.00N2230
64820220715804081508200800030728248309410000.00N5-90
64920220714813080208140799029082234665020000.00N270
65020220713806080308140798052153420820560000.00N5-40
65120220712810084008410806087839717905060000.00N5-300
65220220711840088009970833010428379610539760000.00N2330
653202207088070809081308030721758222320000.00N270
654202207078000789080407890919973229240000.00N2130
65520220706787080308090785029689237030800000.00N5-90
65620220705796077508030775013512107630970000.00N2160
65720220704780080008050774033695264788110000.00N5-170
65820220701797081908210796021895176419080000.00N5-220
65920220630819083408360816013304109643520000.00N5-150
66020220629834082308400823013238109858400000.00N5-110
66120220628845082808450820022538187514160000.00N2120
66220220627833081708410814046694387209510000.00N2160
66320220624817076008190760037356298809730000.00N2560
66420220623761077808030760059823466141820000.00N5-300
66520220622791085308550789075266609752030000.00N5-510
66620220621842084008570840030782260689700000.00N5-30
667202206208450895089508340106865912017990000.00N5-500
66820220617895089909040879065171581843620000.00N5-140
66920220616909091409200904024117220180510000.00N290
67020220615900092009240897034548312005840000.00N5-160
67120220614916090809290901042739388601850000.00N5-40
67220220613920094909490920061920576229010000.00N5-380
67320220610958096909720951033079316281250000.00N5-140
67420220609972099409940963054504528936470000.00N5-160
67520220608988099909990985027569272912390000.00N210
67620220607987099909990985024468242194010000.00N5-50
6772022060399201000010000990013425133501840000.00N30
67820220602992099409980990016059159393840000.00N5-80
67920220531100001000010050992018337182775620000.00N210
6802022053099901000010050992018806187596980000.00N240
681202205279950993010050978052978524770520000.00N2200
68220220526975097709990974038241377060240000.00N210
68320220525974098209820966025129244373550000.00N220
68420220524972099609960968076642749376920000.00N5-240
6852022052399601005010050987016218161044420000.00N230
68620220520993099509990967019202189229870000.00N240
68720220519989098009940974048218474957540000.00N5-100
6882022051899901010010200999024702248060680000.00N5-60
689202205171005010200102001000022863230147300000.00N5-150
690202205161020010100102501005023167235755000000.00N2150