Files
KissMeData/131100/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031016101634163415684316668476813000.00N5-24
3202503071634159316791593139668229081164000.00N224
42025030616101601161515832997448072265000.00N210
52025030516001654165415255263283734767000.00N5-6
62025030416061734173415865630190269546000.00N5-10
720250228161616551660161691149149367139000.00N5-35
8202502271651166816751639139330230512284000.00N30
9202502261651158516651585117042192475855000.00N247
10202502251604153616401466134218212545097000.00N268
112025022415361516153915162944744951492000.00N22
122025022115341500154114865653886049943000.00N235
132025022014991514152214983145947393803000.00N5-21
142025021915201555155514675404780940109000.00N28
152025021815121510153414942202033293409000.00N5-11
162025021715231530153715183499953355136000.00N5-7
172025021415301528153515213785657857423000.00N22
182025021315281527153315104634370607166000.00N21
19202502121527150615281493216615326159962000.00N221
20202502111506149315091463118335176158840000.00N213
21202502101493139515001395181409266852225000.00N298
222025020713951359140913546949495903183000.00N236
232025020613591319136313173933252358496000.00N240
242025020513191294133512812689835236967000.00N225
252025020412941258129512572184328044175000.00N236
262025020312581282129112493436343267977000.00N5-33
272025013112911288134412803274442349172000.00N23
282025012412881280129012721029613223191000.00N28
292025012312801283129812732165327768490000.00N5-3
302025012212831290129012701626320751397000.00N5-12
312025012112951305130512721708121911587000.00N5-10
322025012013051300131012803101140114655000.00N5-8
332025011713131326132812503713848430865000.00N5-13
342025011613261329136313153752850139680000.00N5-3
352025011513291329132913171443619070661000.00N30
362025011413291320134013082004426513978000.00N24
372025011313251316133712915849776687088000.00N5-4
382025011013291300135513001301717233002000.00N29
39202501091320135113571220139396180195053000.00N5-24
402025010813441341134913344732263364852000.00N23
412025010713411313134913012434832227409000.00N228
422025010613131341135013134485059394343000.00N5-39
432025010313521314135413002706435670945000.00N238
442025010213141280131612592756635461100000.00N234
452024123012801284130212635523371026180000.00N5-4
4620241227128413151315126879105101425038020.00N5-31
472024122613151299131712555242767495887000.00N215
482024122413001303131512902398031154305000.00N5-3
49202412231303133613451256105325134918035000.00N5-33
5020241220133613451345131194155124871838000.00N5-9
512024121913451340136213324726263511197000.00N24
522024121813411359136413327138095809117000.00N5-23
532024121713641369137613294632762825637000.00N24
54202412161360139614501336139601189934529000.00N5-36
55202412131396139314051366113179156147008000.00N23
5620241212139314341434137285315118841294000.00N5-25
572024121114181351145013513502649518161000.00N219
582024121013991358142813585802281042074000.00N239
5920241209136013851388130080683109846753000.00N5-64
602024120614241439143913692340432676404000.00N5-15
61202412051439144914491403152806217085406000.00N5-10
6220241204144914701478132496413135789912000.00N5-29
632024120314781518151814765918988032806000.00N5-40
642024120215181528153114842982144723976000.00N5-13
652024112915311538154314934395166969490000.00N5-7
662024112815381509154415096152193870416000.00N224
672024112715141482151514614689569934325000.00N232
682024112614821490151414771042415475597000.00N5-8
692024112514901493149314323804055623921000.00N5-3
702024112214931411150014114509765736174000.00N245
712024112114481431144813836604693151448000.00N251
722024112013971389144513733128243230250000.00N28
732024111913891393139313345888180306977000.00N5-24
7420241118141314711472129276089105338857000.00N5-65
752024111514781513151514013321448326731000.00N29
762024111414691489150214504480565842762000.00N5-22
772024111314911444149413754294261009665000.00N247
782024111214441507151614315707183339173000.00N5-63
7920241111150715301550149366247100053976000.00N5-1
802024110815081533157814716657699975018000.00N5-25
812024110715331556155615255077678077110000.00N5-24
822024110615571535156015216082493275976000.00N27
832024110515501557160015332431237468968000.00N30
842024110415501576157615282195134065757000.00N5-10
852024110115601570159215303330152151192000.00N5-10
862024103115701532159515213456653749907000.00N247
872024103015231574157414794995875973336000.00N5-17
882024102915401550158815403555454999740000.00N5-10
892024102815501540157515345525385292074000.00N210
90202410251540156715671521955614756707000.00N5-28
912024102415681590159915313927061152652000.00N224
9220241023154415211552152199166152550152000.00N211
932024102215331537153715011984829958731000.00N210
9420241021152315241541149369527105079670000.00N24
952024101815191534154415051315119963169000.00N5-15
962024101715341520155615162548938970888000.00N218
972024101615161520153014926082291565543000.00N5-14
982024101515301543154615011844028012440000.00N5-10
992024101415401479154314723399450442535000.00N263
1002024101114771520152014701624124167298000.00N5-24
1012024101015011516152214991973629646763000.00N5-15
10220241008151615141530151465659968452000.00N5-14
1032024100715301540154815154181163808548000.00N5-10
1042024100415401555159115353737857879776000.00N5-31
1052024100215711590159215641940830529614000.00N5-21
1062024093015921586159915672055332445007000.00N25
107202409271587157315981567653010318934000.00N28
1082024092615791561160015613513655726249000.00N5-2
1092024092515811545159615442436438122736000.00N221
1102024092415601575160215382628941065830000.00N5-10
1112024092315701585161615533134249155533000.00N5-10
112202409201580156715811550867513588476000.00N213
1132024091915671602160415562215234750505000.00N5-35
1142024091316021610161015421509223750882000.00N212
1152024091215901558163415392921445938343000.00N222
1162024091115681545161315311596325139548000.00N213
11720240910155516191619155049577778616000.00N5-43
1182024090915981467160014653309151355843000.00N254
11920240906154415631563152678946120971963000.00N5-19
1202024090515631578157815422057031874314000.00N30
1212024090415631591159715611984331207859000.00N5-28
1222024090315911602161415702025532126252000.00N5-10
1232024090216011620162015881670626738694000.00N5-17
1242024083016181587162815873291752728643000.00N225
1252024082915931596160215671736027471181000.00N5-4
1262024082815971637163715801313520912773000.00N5-36
1272024082716331658165816221158318925700000.00N26
1282024082616271614163015822742843865932000.00N5-4
1292024082316311633163315411967431548537000.00N5-2
1302024082216331664167716043966064702503000.00N5-14
1312024082116471611165515992760845005738000.00N227
1322024082016201595162715951512124348624000.00N222
1332024081915981636164215914470471642808000.00N5-54
13420240816165215711653156780854131140318000.00N281
1352024081415711516157414943653355723411000.00N255
1362024081315161570157014984555168864998000.00N5-42
1372024081215581495155814695413181704446000.00N263
138202408091495150315241449131409193431079000.00N5-8
13920240808150315071521145779114118117593000.00N5-14
1402024080715171488152314086003289506466000.00N267
141202408061450143414981370106808153995278000.00N21
142202408051449153115311261166367234554030000.00N5-90
1432024080215391582158215184746372747843000.00N5-43
144202408011582163016301538102901162400993000.00N5-36
1452024073116181594161815865332084871675000.00N231
1462024073015871622162215752939346695722000.00N5-14
1472024072916011650165015675059482144432000.00N5-22
14820240726162315331650150789109137973057000.00N290
1492024072515331578157815114827473816947000.00N5-45
15020240724157816301630155767632106758583000.00N5-52
15120240723163016431646158867768108912959000.00N5-13
1522024072216431663166516163290253808511000.00N5-20
1532024071916631654170016474406072913416000.00N28
1542024071816551709170916175874197140793000.00N5-55
155202407171710178017801621191022321120381000.00N236
156202407161674154916861545168238273639521000.00N2125
15720240715154914901549148676549115380326000.00N264
15820240712148514501748145014416202280576711000.00N235
15920240711145014691500145089400132242038000.00N5-19
1602024071014691505150514614413864866312000.00N5-23
1612024070914921501151114675664984717401000.00N212
1622024070814801490152014754653069077105000.00N5-10
163202407051490152115211460150296222591975000.00N5-31
1642024070415211565156515105336281452115000.00N5-44
16520240703156515791579152886170133186175000.00N5-14
1662024070215791600160015566318699371527000.00N5-21
1672024070116001600162115854718875460656000.00N30
1682024062816001616162915446069296812761000.00N5-16
1692024062716161621162616023363254217699000.00N23
17020240626161316721676160066975108629160000.00N5-63
171202406251676171917191575110417184630384000.00N5-43
1722024062417191750175017072265138965101000.00N5-31
17320240621175017901790172959658104033178000.00N5-40
17420240620179017481790170692713161387910000.00N243
17520240619174717351758172296083167148201000.00N5-19
17620240618176617941794174773997130431357000.00N5-29
1772024061717951850185017865178393545488000.00N5-55
17820240614185019001904185056631105997592000.00N5-77
1792024061319271945199019104228281893753000.00N5-67
180202406121994207020801900396536796116566000.00N2102
18120240611189218951940187183242161653651000.00N5-3
1822024061018951918191918674876692324745000.00N5-28
18320240607192319481977186358070111001443000.00N5-25
184202406051948192019841920895217433612000.00N30
1852024060419481981198219374651490905812000.00N5-17
1862024060319651986198619534291284410357000.00N21
1872024053119641985201019403405567095772000.00N5-26
18820240530199019132040191281914161835394000.00N276
1892024052919141909193518951531929260577000.00N21
1902024052819131940194018742495347698765000.00N21
1912024052719121902193618862334444737901000.00N22
1922024052419101919193418734300582017110000.00N5-9
1932024052319191925192919102694451805232000.00N5-8
1942024052219271894193018942011238430451000.00N21
1952024052119261921193319202639350815314000.00N25
1962024052019211913192319002538848644915000.00N27
1972024051719141885191718695052795920406000.00N5-6
19820240516192019541970191275578144819204000.00N5-28
1992024051419481984198419333823174519639000.00N5-29
20020240513197720202045196186907171846825000.00N5-43
201202405102020191020201910157333310166442000.00N299
20220240509192118361922183698022186217867000.00N287
2032024050818341820184018112181839985269000.00N215
2042024050718191804181918041805332757480000.00N215
2052024050318041785180517842497244774294000.00N225
2062024050217791779178017663368859796516000.00N24
2072024043017751788178817712135237882120000.00N22
2082024042917731788178817683840368118425000.00N30
2092024042617731754181617542195238990444000.00N210
2102024042517631781179417501665029476170000.00N5-18
2112024042417811800180017771512226928687000.00N30
2122024042317811769178417652661247341676000.00N220
2132024042217611750177517461232521662623000.00N213
2142024041917481770177017331185320672154000.00N30
2152024041817481750176017352899150805419000.00N213
2162024041717351727175217272401941849359000.00N24
2172024041617311756175617212203638289602000.00N5-27
2182024041517581784178417214376575983405000.00N5-27
2192024041217851780179117773773167234228000.00N21
2202024041117841805180517841188321256851000.00N5-21
2212024040918051801181218001471926544552000.00N24
2222024040818011827183618012733349441468000.00N5-35
2232024040518361852185218284668285606892000.00N5-10
2242024040418461865186518452888153489101000.00N5-21
2252024040318671880189918303659368094949000.00N5-13
2262024040218801898189818802248942397934000.00N5-18
22720240401189819401949185053234100931879000.00N5-42
2282024032919401960196519401414027600601000.00N5-26
2292024032819661970197019513608670682839000.00N5-4
2302024032719702000200019463122661366980000.00N30
23120240326197019731992195676610150500660000.00N30
23220240325197019641993195255306108963581000.00N24
23320240322196619191971190162563120692359000.00N247
23420240321191919011921188670528134887727000.00N219
2352024032019001910191418813883373737659000.00N29
2362024031918911910191018713262761355534000.00N28
2372024031818831883190018802184641137463000.00N5-10
2382024031518931950195018782701651242276000.00N5-20
2392024031419131895191318713763771083212000.00N218
24020240313189519351935187562238118054287000.00N5-20
24120240312191519571957190352667101027266000.00N5-47
24220240311196219021988190291393178984593000.00N232
243202403081930187119551871117897227274262000.00N251
24420240307187918521950185053598100974892000.00N227
2452024030618521828187818285093094213144000.00N5-2
2462024030518541886188618504121376765618000.00N5-32
2472024030418861876190018603857972509893000.00N210
24820240229187619111911187554226102459520000.00N5-25
24920240228190119401947186279611150821422000.00N5-40
25020240227194119781986189163103121940850000.00N5-11
25120240226195219841984194492695181398579000.00N5-32
25220240223198420002020197778219155384171000.00N5-21
2532024022220052045204520003529171056655000.00N5-30
2542024022120352025205019994120583429478000.00N220
25520240220201521202120200065679133518120000.00N5-25
2562024021920402015205520003177564278525000.00N235
2572024021620052010202019932130242655216000.00N26
258202402151999201020301966122632244464236000.00N5-31
2592024021420302045204520051611632621030000.00N5-5
2602024021320352095210020253999182233450000.00N5-25
2612024020820602070210020554306789713475000.00N5-10
26220240207207020452080200574661153102120000.00N255
26320240206201520002020197054233108175195000.00N215
26420240205200020302055199352346105403327000.00N5-55
2652024020220552015210019704723597049654000.00N240
26620240201201519942025195585892170902410000.00N210
26720240131200520602065198793251187679146000.00N5-15
26820240130202020402085199978447159338684000.00N5-20
26920240129204021552160201099979206380515000.00N5-85
27020240126212520852160207071662151296905000.00N240
271202401252085216021602035128510267769270000.00N5-65
272202401242150218022202120100384217623440000.00N5-20
273202401232170214522052070140078300717455000.00N255
27420240122211520802160208097084205061260000.00N235
27520240119208020452110204558563121824335000.00N250
27620240118203019602105195391702185713899000.00N231
277202401171999206520701988107449214773496000.00N5-66
27820240116206521102130204068169142086955000.00N5-45
27920240115211020752115204071888149895215000.00N235
280202401122075218521852030194562404000130000.00N5-100
281202401112175219022102145118066256016840000.00N30
28220240110217522202225215092661202119350000.00N5-25
28320240109220021852225218079439174740275000.00N5-5
28420240108220522202250217589143196408280000.00N5-15
28520240105222021952230213580249176353540000.00N260
286202401042160222522252145106809231435880000.00N5-70
287202401032230225022552200140245312324165000.00N5-25
288202401022255222022652195104193232814235000.00N225
289202312282230223522602160139382307094750000.00N5-15
290202312272245214522452120152047331676890020.00N2110
291202312262135218022102125141108304434730000.00N5-45
292202312222180214022202125196375427126450000.00N230
293202312212150224522752135355532774160100000.00N5-125
294202312202275222523802205435490997425205000.00N25
295202312192270229523052240405950919662115000.00N5-120
2962023121823902330239022007383311700795660000.00N275
29720231215231525902610231513581983276343525000.00N5-245
298202312142560275032902425861395125022360345000.00N5-75
29920231213263526652700242022530975735273195000.00N5-100
300202312122735300532952685825490424639474475000.00N25
30120231211273021002730210028817207717223200000.00N1630
3022023120821002145214520902675156755455000.00N5-45
3032023120721452130215520253788880807500000.00N215
30420231206213020752170207560934129827380000.00N230
3052023120521002035210020052208845293555000.00N255
3062023120420452050205519972378348163481000.00N5-5
3072023120120502070208019902148843740148000.00N5-20
3082023113020702045207520103235066373490000.00N220
30920231129205020202125199376626157497803000.00N230
3102023112820202010202019812721954572761000.00N210
3112023112720102025206019982445949425210000.00N5-20
31220231124203019532030195351368102269739000.00N277
3132023112319531946195519451757534262367000.00N27
3142023112219461935195019332103440823373000.00N211
31520231121193519831985190958203112636722000.00N5-48
3162023112019831978201519752881057277147000.00N5-11
3172023111719942020203019943227464577441000.00N5-21
31820231116201519602100194390584181883659000.00N244
3192023111519711901197118703956676049907000.00N2110
3202023111418611905193818612161941230528000.00N5-44
3212023111319052020204518952060439902700000.00N5-115
3222023111020202040206019523360567251778000.00N5-40
323202311092060196222001962148288307410032000.00N298
3242023110819621891196218913308563949310000.00N275
3252023110718871865188718462650249470824000.00N223
3262023110618641841186418413764369529070000.00N231
3272023110318331825184718162136239030624000.00N210
3282023110218231824182618002365742857684000.00N5-1
3292023110118241828183418111743931793917000.00N5-2
3302023103118261834184118021784232551949000.00N5-8
3312023103018341824183917053005053665677000.00N29
3322023102718251848187317512302941717465000.00N5-23
333202310261848186718721843733613636504000.00N5-25
3342023102518731831187418282194940649579000.00N242
3352023102418311846184817701742031703321000.00N5-14
3362023102318451840185818352943954462530000.00N5-3
3372023102018481838185618192138439255609000.00N5-9
3382023101918571870187118201169221631822000.00N5-24
339202310181881188718901868806915166818000.00N5-7
3402023101718881876189318601202622663245000.00N212
3412023101618761881188118361567029048311000.00N5-13
3422023101318891884189818561775733280043000.00N25
3432023101218841869190718251308324516311000.00N215
3442023101118691837188317642810851611133000.00N210
3452023101018591872188318001354925156548000.00N5-6
346202310061865187218771853731313641889000.00N213
3472023100518521893191118521726932476616000.00N5-41
3482023100418931955195518813674669803533000.00N5-47
3492023092719401914194519141368126360580000.00N26
3502023092619341890194918892629050483527000.00N245
35120230925188919982070188063061123260658000.00N5-104
3522023092219931974199319711277825345042000.00N27
3532023092119861993201519841509030043524000.00N5-34
3542023092020202040204519933523970888423000.00N5-20
3552023091920402020205520051739335411565000.00N30
3562023091820402090209519503550171742505000.00N5-60
3572023091521002070210520552439050816230000.00N240
3582023091420601996207019814135683735395000.00N265
3592023091319952055205519914735794854408000.00N5-60
3602023091220552055208019954564892681795000.00N5-25
3612023091120802060213520052696156075905000.00N220
3622023090820602115213520602030742453150000.00N5-75
3632023090721352125215020852187346309260000.00N25
3642023090621302165218521301912641150940000.00N5-30
3652023090521602185220021352487753620360000.00N5-40
3662023090422002165221021451534833482020000.00N220
3672023090121802175218521303063766022010000.00N25
36820230831217523202325214579391175748650000.00N5-145
3692023083023202225232522253878089207220000.00N255
3702023082922652275230022401991245087160000.00N30
3712023082822652280231022501847542073315000.00N5-15
3722023082522802265228522402375054075090000.00N225
3732023082422552255227022052793062808250000.00N30
3742023082322552320232522503368476762095000.00N5-75
37520230822233023802385230045438106421850000.00N5-45
3762023082123752365238022803693386454775000.00N5-25
37720230818240023252445223592529214068235000.00N275
378202308172325219024202160291701680271875000.00N2135
37920230816219021702200214052439113788745000.00N220
38020230814217021652200208066177140178345000.00N5-20
3812023081121902175222521303041366035840000.00N30
38220230810219021102205206586613186476685000.00N290
3832023080921002040215520054781998398295000.00N250
3842023080820502070207020254111983803645000.00N5-30
38520230807208020402145202051554106368925000.00N240
3862023080420402020205020101798836457975000.00N220
38720230803202020802085198049438100519728000.00N5-60
38820230802208020202085202057177117425375000.00N260
3892023080120202005202519943568771912311000.00N215
39020230731200520452085200074492151144020000.00N5-15
3912023072820201988206519503596171615746000.00N210
3922023072720101952202519524647692455389000.00N256
393202307261954210021151950155658311832045000.00N5-146
394202307252100230523052100124972273743720000.00N5-215
3952023072423152225255521305369311262771210000.00N290
3962023072122252255229022254365398244115000.00N5-70
3972023072022952290233022402345853554365000.00N25
3982023071922902280229022352683460637640000.00N215
39920230718227523852385226045066103909920000.00N5-75
4002023071723502275263022404317501064234675000.00N260
4012023071422902270230022702360453996025000.00N225
4022023071322652275231022153900587536880000.00N5-10
4032023071222752295231522552307652569675000.00N5-10
4042023071122852285231522302721161802235000.00N5-30
4052023071023152305232021454083692376910000.00N5-15
4062023070723302255233022503516280718650000.00N25
40720230706232524452445226049740117040975000.00N5-120
40820230705244523702485237053675129652880000.00N255
40920230704239023452395231553712126289565000.00N245
41020230703234525002500234580157191010270000.00N5-20
4112023063023652120260021205096491223532815000.00N2145
412202306292220251025102065311697704052100000.00N5-300
41320230628252024152540239561143151412065000.00N2105
41420230627241523552435233549481118115035000.00N275
41520230626234024102425233556543133357300000.00N5-70
4162023062324102455247024102402558244860000.00N5-45
4172023062224552450250524202977372916040000.00N5-20
41820230621247524852485242077697190304405000.00N5-10
4192023062024852500251524453370683628460000.00N5-15
42020230619250025252545247073106182327065000.00N5-50
4212023061625502575259024603682093162765000.00N210
42220230615254026002660252089393227830660000.00N5-65
42320230614260526452735260071619188929605000.00N5-55
42420230613266026002675259582474218333570000.00N265
42520230612259526852690259568265179029415000.00N5-55
4262023060926502615294026156357911739357105000.00N270
4272023060825802600262025602514564693355000.00N5-20
42820230607260026402660258539727103679220000.00N5-45
42920230605264526702690258541125108309490000.00N5-5
4302023060226502580265025453680495911755000.00N2100
43120230601255025002580248041733105915020000.00N230
43220230531252025802590251048239122268395000.00N5-60
433202305302580259026702515102551264153415000.00N5-10
43420230526259026652695255575312195787840000.00N5-75
43520230525266527502760265053869145860915000.00N5-20
43620230524268527202760267049219133528560000.00N5-15
43720230523270026402705264054038144260455000.00N260
43820230522264026102700252062264163069850000.00N235
43920230519260526552680259573721193257560000.00N5-50
44020230518265526302710263070373187792795000.00N235
44120230517262025352645248575571196153975000.00N295
44220230516252524502540242590932226277605000.00N2100
443202305152425248024802370102540247233795000.00N5-40
444202305122465258525852455123616309100525000.00N5-120
445202305112585253026802530143558371157165000.00N220
446202305102565260026302520174334449082255000.00N5-45
447202305092610276028502570303863813872225000.00N5-190
448202305082800280528902760144614409833155000.00N5-5
449202305042805293529602785180965510470335000.00N5-85
450202305032890297530152850199372582190485000.00N5-85
451202305022975291029752755209907607762430000.00N270
452202304282905302030802870272660808673135000.00N5-140
45320230427304527803250274015045714562126445000.00N2250
454202304262795296029602795314665899971370000.00N5-160
4552023042529552940298027505012241429572245000.00N5-15
45620230424297032253225285012591013753030355000.00N5-335
45720230421330531703660312529289999936530455000.00N2225
45820230420308036753680305517693805907649475000.00N5-560
4592023041936404030425534151288854549704890660000.00N2120
460202304183520276535202635432178514307101675000.00N1810
46120230417271026952760261073654199219895000.00N215
46220230414269527352835269084397231281410000.00N25
463202304132690266527652580115752309177995000.00N5-25
464202304122715277527852690106377289970600000.00N5-90
465202304112805281528152660136818371901450000.00N255
466202304102750286028702660163548447462885000.00N5-25
4672023040727752860295527303947601113674220000.00N5-145
46820230406292025153270251017531155090687405000.00N2390
469202304052530253026902430343703869639465000.00N5-60
47020230404259023502970233013011033538960375000.00N2215
47120230403237523302385231544947105921770000.00N235
47220230331234023602365231055739130105875000.00N30
473202303302340247525102320218681517940175000.00N5-135
474202303292475255026002425113181281183625000.00N5-75
47520230328255026352690254067148174268795000.00N5-80
47620230327263028202820262589469240817920000.00N5-190
477202303242820282528702600171254471559175000.00N30
47820230323282032553495265513337314188910550000.00N5-80
47920230322290028402950284073655222452480000.00N250
48020230321285027302855273042596120140255000.00N2135
48120230320271527552790260038034103882890000.00N30
482202303172715272027202675771820813175000.00N25
483202303162710272027402695861623370910000.00N5-15
484202303152725283528352695978326589495000.00N5-15
4852023031427402790285527401337437201180000.00N5-80
486202303132820287028852820966627654880000.00N5-50
4872023031028702940294027701511742698145000.00N210
4882023030928602770286027701147232281010000.00N260
4892023030828002865286527451630645697545000.00N5-5
490202303072805292529252805964927560330000.00N5-45
491202303062850281529152770856724419295000.00N235
492202303032815284528452805925426183310000.00N210
4932023030228052830286527951001228197145000.00N5-25
494202302282830278528402785979527618715000.00N260
4952023022727702845287027703031285727795000.00N5-65
4962023022428352980298528351938755908100000.00N5-105
4972023022329403040305029352039860920530000.00N5-90
498202302223030304530502975989129766920000.00N5-5
4992023022130353040308030002723682732450000.00N25
5002023022030303110311030001811754748180000.00N25
5012023021730253010308529601458243644480000.00N210
5022023021630152925302529202896986818535000.00N290
5032023021529253070314528002859684591305000.00N5-135
5042023021430603095313030302776885031600000.00N5-35
5052023021330953145314530052035462921340000.00N5-50
50620230210314531353225307032525101620420000.00N210
50720230209313531403195300535341110572950000.00N25
50820230208313028903170289077743240640985000.00N2175
50920230207295527952955279038326110529875000.00N2155
510202302062800281028102760549415278600000.00N230
5112023020327702805282527651320536787315000.00N5-35
5122023020228052795283027253086386043070000.00N280
5132023020127252685273026602398764618980000.00N225
514202301312700269527002685604316289270000.00N25
5152023013026952795279526851868750445850000.00N225
516202301272670273527352660580815490045000.00N240
5172023012626302685268525951691444328725000.00N5-45
5182023012526752725275526101221732666950000.00N5-50
519202301202725277527752655613416562825000.00N30
5202023011927252675275526701639044347980000.00N30
5212023011827252795279526852445167005640000.00N215
5222023011727102575275025753459792898250000.00N2135
52320230116257525252740251065819171019730000.00N285
524202301132490246024902445408610088250000.00N230
5252023011224602465246524251033825281475000.00N235
526202301112425242524252390619614983175000.00N225
5272023011024002420242023801149527515295000.00N210
5282023010923902460246023651734941300375000.00N225
529202301062365238024102365673616030685000.00N30
530202301052365237523802345688116314825000.00N5-5
531202301042370236024002315989523239205000.00N220
5322023010323502375238023001477534422425000.00N5-10
533202301022360243524352355730517442575000.00N5-60
5342022122924202530260024202773669202755000.00N5-75
5352022122824952465253524251857346112530020.00N240
5362022122724552415245523901382833426035000.00N260
537202212262395241524302350852220390595000.00N5-15
5382022122324102455245523503040372289200000.00N5-45
539202212222455243527452415144908371045480000.00N220
540202212212435247024702405913522181615000.00N5-35
54120221220247024802480244026916642255000.00N5-10
54220221219248024852505243537979398590000.00N5-5
543202212162485253525352420792319639675000.00N210
544202212152475251025102460632015626270000.00N5-10
545202212142485243524952435599714814280000.00N225
5462022121324602455248524501729942745650000.00N25
547202212122455246524702430757718603520000.00N25
548202212092450247024702420425810383580000.00N25
549202212082445244524552390814719741275000.00N30
550202212072445243524652390578514062095000.00N210
551202212062435247524752400585714128135000.00N5-10
552202212052445241524602415665616144585000.00N215
553202212022430247024802415668616293330000.00N30
5542022120124302570257024151332632684480000.00N215
55520221130241524102420240041099919665000.00N225
556202211292390237024252370459210953120000.00N220
5572022112823702495258023701959348068680000.00N5-120
5582022112524902540254024801075526818650000.00N25
5592022112424852420260024202498362664695000.00N255
5602022112324302380249023502373957225280000.00N250
561202211222380242024252380916222065710000.00N5-25
56220221121240523952435236552595125693175000.00N245
5632022111823602405241523602220152828430000.00N210
56420221117235023052700230575238183155950000.00N245
5652022111623052325237022952137549524715000.00N5-20
566202211152325232523402300813918920835000.00N215
5672022111423102320232022601513234757625000.00N255
5682022111122552260230022551809541278900000.00N5-5
5692022111022602265231022501097324887020000.00N5-45
570202211092305231523402250645814929810000.00N5-10
5712022110823152290233022501567435984910000.00N225
5722022110722902300235022301875942204765000.00N5-5
573202211042295232023252255513911753615000.00N5-20
574202211032315228023702280824119024525000.00N5-20
57520221102233523502350231527966507600000.00N30
576202211012335234023552325461510793030000.00N5-5
577202210312340234523552335639814997860000.00N5-5
578202210282345233523752310784118316880000.00N225
579202210272320234023402300662215324350000.00N220
5802022102623002345234522301266629176025000.00N5-45
5812022102523452365237022951733340329715000.00N5-35
582202210242380237024102370990823569515000.00N5-10
5832022102123902410241023501190628348900000.00N5-5
584202210202395247024702395869620931610000.00N5-55
585202210192450247024702405415510153235000.00N25
586202210182445250025002405747018076840000.00N215
587202210172430243524752400527612700150000.00N30
588202210142430240024952320442510663325000.00N240
5892022101323902470255023801641739759200000.00N5-90
590202210122480259025902455449411216945000.00N215
5912022101124652620262024201763444106085000.00N5-155
592202210072620266026602575710318519945000.00N25
5932022100626152680268025651531039844895000.00N30
5942022100526152745281026051484239214185000.00N5-75
595202210042690276527652645986526439635000.00N225
5962022093026652695273026502070455899945000.00N5-40
5972022092927052950297526552538370552135000.00N235
5982022092826702850286026703004582570490000.00N5-190
59920220927286029402940269563911179474540000.00N5-5
60020220926286530853085286534246101087590000.00N5-220
60120220923308531303180297050444154568880000.00N5-40
6022022092231253120315030651876158451625000.00N5-5
6032022092131303105314530652048263631635000.00N225
604202209203105310031403100590418358525000.00N210
6052022091930953110314530752663182381425000.00N5-10
6062022091631053095313030451815655779225000.00N210
6072022091530953190319030951146535844530000.00N5-40
60820220914313531403165306040158124063385000.00N5-5
6092022091331403170317030901989162000900000.00N220
6102022090831203105317531001089733915630000.00N215
6112022090731053090314030751540547991470000.00N215
612202209063090318031803070953929375395000.00N210
6132022090530803165321030603159498146580000.00N5-85
61420220902316531203200311031915100896785000.00N280
6152022090130853120314030801885158415485000.00N5-35
616202208313120360036003075146096480018135000.00N265
6172022083030553040311030002332370916680000.00N215
6182022082930403025311530202221667616685000.00N5-85
6192022082631253090314030901246038847605000.00N235
6202022082530903120314530501216237605760000.00N230
6212022082430603110316030601137335068615000.00N5-50
6222022082331103100315530551125334917250000.00N260
623202208223050307531003050946328960555000.00N5-25
6242022081930753130313030701081233344940000.00N5-25
625202208183100313531353055787024316080000.00N30
62620220817310030853135296033364102213855000.00N215
62720220816308532153240308534818108810775000.00N5-130
6282022081232153245325531801212838895415000.00N30
6292022081132153220326531851926261921450000.00N225
6302022081031903210327031801301441628115000.00N5-20
631202208093210329033303210868228144255000.00N5-80
63220220808329031603350316033841110988575000.00N2135
6332022080531553100316030502546979767965000.00N275
6342022080430803080313030701462945186515000.00N30
6352022080330803075310030452363172318315000.00N5-5
63620220802308530853100300047973146827090000.00N30
6372022080130853090313530401276739177195000.00N210
6382022072930753100310030601721653101135000.00N225
6392022072830503045310530152656081166810000.00N30
6402022072730503130313030401582048334480000.00N5-20
6412022072630703090309030551007730916045000.00N5-10
6422022072530803045317030402036162451450000.00N235
6432022072230453055312530401368341943085000.00N5-10
6442022072130553020307029852783984247455000.00N235
645202207203020306531102995880026484610000.00N215
6462022071930053000305029751267738065250000.00N25
6472022071830003045304529902453373760680000.00N5-30
6482022071530303035309030251553647388085000.00N5-10
6492022071430403070308030001591948358905000.00N25
650202207133035308030803020485614758985000.00N210
6512022071230253030309530052109863937465000.00N5-30
6522022071130552945306029453311999518085000.00N2120
6532022070829352910296529101088231972250000.00N225
6542022070729102915291528551486542920400000.00N260
655202207062850284529252825868924731770000.00N210
6562022070528402895290027751931254569800000.00N265
6572022070427752855290027652390867064935000.00N5-80
6582022070128552930308028003049389220895000.00N5-75
6592022063029302950302528402653676656570000.00N240
66020220629289029252950271091676260741275020.00N5-110
661202206283000272533802620304057958843125000.00N2400
6622022062726002620268025552337761144530000.00N2105
6632022062424952500263024651181829745425000.00N5-5
6642022062325002620265025003044577952655000.00N5-110
6652022062226102820282026102163257552545000.00N5-75
6662022062126852760284526803011481639375000.00N5-75
66720220620276029302930266537164101346860000.00N5-10
6682022061727702790279026601515741455440000.00N5-25
6692022061627952720285527202216261584550000.00N275
67020220615272029652965272061095171158880000.00N5-210
67120220614293028952975280586018246251375000.00N30
67220220613293030403040289576204224544915000.00N5-110
6732022061030403000306029902895787141315000.00N225
67420220609301530953145299056486171409440000.00N5-85
6752022060831003165317030801717053484580000.00N5-20
6762022060731203120317530702427975215950000.00N30
6772022060331203195319530752162967238370000.00N240
67820220602308031403285305568719217063685000.00N5-55
6792022053131353120315531101372743023685000.00N215
68020220530312031353190308545533141840960000.00N5-25
68120220527314530953190305541658130032105000.00N265
6822022052630803055309030501707152513875000.00N25
6832022052530753075309530402616179970785000.00N30
68420220524307531103145299543958132978835000.00N5-30
68520220523310532003200309049177153579270000.00N5-50
68620220520315531503180310042762134033180000.00N25
6872022051931503150319030651794456374930000.00N5-25
68820220518317530503190303040306126070425000.00N2130
68920220517304530003070299040264121723220000.00N245
69020220516300030103050298050742152945340000.00N5-10