KissMeData/133820/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250310	1147	1133	1153	1131	36582	41715824	00	0.00	N	2	17
3	20250307	1130	1140	1149	1100	92989	105394600	00	0.00	N	5	-10
4	20250306	1140	1147	1168	1130	93961	107497345	00	0.00	N	2	1
5	20250305	1139	1120	1146	1120	20021	22608373	00	0.00	N	2	12
6	20250304	1127	1152	1152	1106	15475	17473528	00	0.00	N	2	14
7	20250228	1113	1161	1161	1110	34007	37966619	00	0.00	N	5	-34
8	20250227	1147	1197	1197	1147	12843	15016985	00	0.00	N	5	-29
9	20250226	1176	1205	1239	1176	30325	36257143	00	0.00	N	5	-29
10	20250225	1205	1146	1241	1132	53330	63088600	00	0.00	N	2	59
11	20250224	1146	1151	1159	1134	36753	42183462	00	0.00	N	5	-15
12	20250221	1161	1248	1248	1140	116458	136856881	00	0.00	N	5	-17
13	20250220	1178	1269	1270	1172	257101	312912419	00	0.00	N	5	-69
14	20250219	1247	1229	1277	1229	151735	191683814	00	0.00	N	5	-4
15	20250218	1251	1257	1300	1250	121206	153919627	00	0.00	N	5	-3
16	20250217	1254	1255	1268	1222	139106	174594933	00	0.00	N	2	34
17	20250214	1220	1138	1240	1138	208692	248724178	00	0.00	N	2	73
18	20250213	1147	1128	1155	1119	93911	107076111	00	0.00	N	2	19
19	20250212	1128	1116	1135	1095	87117	97486213	00	0.00	N	2	31
20	20250211	1097	1126	1126	1075	56929	62380779	00	0.00	N	5	-11
21	20250210	1108	1100	1130	1089	82811	91694997	00	0.00	N	2	6
22	20250207	1102	1108	1122	1099	25234	27932448	00	0.00	N	5	-18
23	20250206	1120	1092	1124	1081	78079	86105697	00	0.00	N	2	14
24	20250205	1106	1069	1116	1069	128969	141880217	00	0.00	N	2	37
25	20250204	1069	1015	1069	1015	51086	53375191	00	0.00	N	2	45
26	20250203	1024	1050	1069	1018	131412	135114596	00	0.00	N	5	-41
27	20250131	1065	1095	1099	1063	71059	76495895	00	0.00	N	5	-29
28	20250124	1094	1100	1166	1092	251230	280220267	00	0.00	N	5	-6
29	20250123	1100	1106	1155	1061	323455	358563337	00	0.00	N	5	-6
30	20250122	1106	1142	1142	1085	469870	520284181	00	0.00	N	5	-36
31	20250121	1142	1054	1295	1011	4965960	5782815595	00	0.00	N	2	88
32	20250120	1054	1124	1298	1046	8969421	11002026832	00	0.00	N	2	55
33	20250117	999	953	999	942	95270	98617515	00	0.00	N	2	57
34	20250116	942	959	959	942	32182	30465223	00	0.00	N	5	-11
35	20250115	953	942	987	936	57721	55446010	00	0.00	N	2	8
36	20250114	945	958	963	935	10326	9820284	00	0.00	N	2	5
37	20250113	940	956	970	926	19989	18928333	00	0.00	N	5	-16
38	20250110	956	946	957	937	23828	22518802	00	0.00	N	2	10
39	20250109	946	947	955	900	31650	29129682	00	0.00	N	5	-1
40	20250108	947	923	953	923	19566	18402153	00	0.00	N	2	24
41	20250107	923	921	935	921	15833	14657347	00	0.00	N	2	2
42	20250106	921	926	948	897	54790	50323877	00	0.00	N	5	-5
43	20250103	926	925	942	919	20649	19205435	00	0.00	N	2	7
44	20250102	919	906	929	906	6334	5796441	00	0.00	N	2	3
45	20241230	916	936	948	905	12841	11733498	00	0.00	N	5	-7
46	20241227	923	942	968	919	45641	42542276	02	0.00	N	5	-8
47	20241226	931	1021	1021	931	25113	24387780	00	0.00	N	5	-54
48	20241224	985	1002	1021	985	25289	25116816	00	0.00	N	5	-17
49	20241223	1002	1006	1022	997	13963	13979484	00	0.00	N	5	-5
50	20241220	1007	1007	1021	991	45273	45202701	00	0.00	N	5	-5
51	20241219	1012	1034	1034	998	39679	39903266	00	0.00	N	5	-5
52	20241218	1017	1037	1037	1014	28161	28670881	00	0.00	N	5	-9
53	20241217	1026	1025	1053	1023	40585	41737954	00	0.00	N	5	-21
54	20241216	1047	1049	1057	1009	77436	80196148	00	0.00	N	2	11
55	20241213	1036	1005	1037	1005	60203	61351169	00	0.00	N	2	33
56	20241212	1003	1037	1070	1003	76465	79351558	00	0.00	N	5	-17
57	20241211	1020	1044	1044	1004	95492	97635196	00	0.00	N	5	-10
58	20241210	1030	1003	1044	990	47915	48819386	00	0.00	N	2	25
59	20241209	1005	1000	1020	961	50447	49568724	00	0.00	N	5	-15
60	20241206	1020	1039	1040	996	47064	47656579	00	0.00	N	5	-21
61	20241205	1041	1069	1069	1008	40658	42008683	00	0.00	N	5	-14
62	20241204	1055	1045	1070	1028	40862	43103925	00	0.00	N	2	10
63	20241203	1045	1001	1080	1001	59597	62986724	00	0.00	N	2	33
64	20241202	1012	1047	1047	999	55527	56002099	00	0.00	N	5	-35
65	20241129	1047	1081	1140	1041	60655	64828559	00	0.00	N	5	-53
66	20241128	1100	1083	1148	1063	66443	72379060	00	0.00	N	2	27
67	20241127	1073	1117	1142	1063	51284	56717544	00	0.00	N	5	-49
68	20241126	1122	1177	1177	1116	58640	66149743	00	0.00	N	5	-8
69	20241125	1130	1087	1149	1087	112069	125719430	00	0.00	N	2	48
70	20241122	1082	1050	1087	1050	110543	118782328	00	0.00	N	2	31
71	20241121	1051	1079	1079	1036	37062	38704579	00	0.00	N	5	-14
72	20241120	1065	1006	1100	1006	139604	148670401	00	0.00	N	2	30
73	20241119	1035	1046	1046	999	67004	68751683	00	0.00	N	5	-11
74	20241118	1046	1009	1046	975	89841	91147566	00	0.00	N	2	36
75	20241115	1010	966	1089	954	163835	164321676	00	0.00	N	2	35
76	20241114	975	976	1187	930	1768404	1890812327	00	0.00	N	2	5
77	20241113	970	1048	1070	970	89836	91995129	00	0.00	N	5	-78
78	20241112	1048	1069	1088	1036	132111	139426402	00	0.00	N	5	-31
79	20241111	1079	1095	1125	1032	396944	425204383	00	0.00	N	5	-16
80	20241108	1095	993	1201	953	3490325	3801378778	00	0.00	N	2	170
81	20241107	925	900	943	893	66701	61194962	00	0.00	N	2	30
82	20241106	895	877	896	877	20559	18289416	00	0.00	N	2	18
83	20241105	877	869	883	869	10509	9230895	00	0.00	N	2	14
84	20241104	863	838	878	834	25270	21472414	00	0.00	N	2	25
85	20241101	838	859	859	835	40074	33570145	00	0.00	N	5	-22
86	20241031	860	857	938	840	84925	74720681	00	0.00	N	2	25
87	20241030	835	859	867	835	28873	24387474	00	0.00	N	5	-4
88	20241029	839	837	916	834	28694	24418373	00	0.00	N	5	-1
89	20241028	840	838	840	831	11588	9700330	00	0.00	N	2	2
90	20241025	838	845	849	834	11039	9294135	00	0.00	N	5	-16
91	20241024	854	856	856	839	14903	12605056	00	0.00	N	5	-5
92	20241023	859	871	871	851	22511	19422124	00	0.00	N	5	-12
93	20241022	871	876	884	866	12678	11093225	00	0.00	N	5	-15
94	20241021	886	894	894	886	26197	23327098	00	0.00	N	5	-9
95	20241018	895	910	920	889	33323	29938080	00	0.00	N	5	-27
96	20241017	922	899	930	899	17742	16263295	00	0.00	N	2	23
97	20241016	899	912	926	899	11762	10706288	00	0.00	N	5	-13
98	20241015	912	901	929	900	10331	9432792	00	0.00	N	2	6
99	20241014	906	897	929	883	14663	13194696	00	0.00	N	2	13
100	20241011	893	889	903	889	17603	15745769	00	0.00	N	5	-7
101	20241010	900	897	922	897	17970	16211629	00	0.00	N	5	-12
102	20241008	912	903	928	892	35752	32792611	00	0.00	N	2	11
103	20241007	901	885	921	885	14772	13304498	00	0.00	N	2	5
104	20241004	896	897	908	886	43154	38577812	00	0.00	N	5	-1
105	20241002	897	900	920	871	57567	51952405	00	0.00	N	5	-3
106	20240930	900	850	900	850	58560	51461883	00	0.00	N	2	41
107	20240927	859	851	874	851	21842	18788110	00	0.00	N	5	-3
108	20240926	862	860	865	845	30879	26404794	00	0.00	N	2	13
109	20240925	849	846	862	836	39040	33077356	00	0.00	N	2	9
110	20240924	840	853	870	825	92094	77227688	00	0.00	N	5	-13
111	20240923	853	833	990	833	1226170	1120078114	00	0.00	N	2	29
112	20240920	824	826	846	820	50405	41790497	00	0.00	N	5	-2
113	20240919	826	839	840	813	25820	21219913	00	0.00	N	5	-12
114	20240913	838	838	847	835	17620	14772488	00	0.00	N	3	0
115	20240912	838	829	838	815	31248	25827711	00	0.00	N	3	0
116	20240911	838	837	838	813	46540	38281301	00	0.00	N	2	1
117	20240910	837	840	848	832	12734	10676823	00	0.00	N	5	-3
118	20240909	840	836	842	801	77321	64069452	00	0.00	N	2	4
119	20240906	836	884	884	835	42286	35848334	00	0.00	N	5	-32
120	20240905	868	877	882	849	30875	26638137	00	0.00	N	5	-9
121	20240904	877	898	898	871	31788	28010745	00	0.00	N	5	-20
122	20240903	897	913	914	897	63792	57739906	00	0.00	N	5	-13
123	20240902	910	931	939	910	27866	25726276	00	0.00	N	5	-21
124	20240830	931	955	955	901	68670	63547804	00	0.00	N	5	-18
125	20240829	949	961	967	946	34615	33038309	00	0.00	N	5	-21
126	20240828	970	983	983	963	11751	11397489	00	0.00	N	2	9
127	20240827	961	971	997	957	45058	43589561	00	0.00	N	5	-19
128	20240826	980	988	999	980	22781	22639221	00	0.00	N	5	-8
129	20240823	988	973	988	969	3317	3245423	00	0.00	N	2	6
130	20240822	982	979	987	974	24112	23666559	00	0.00	N	2	3
131	20240821	979	1000	1000	979	16964	16730309	00	0.00	N	5	-21
132	20240820	1000	1000	1009	979	70315	69575371	00	0.00	N	2	7
133	20240819	993	999	1000	991	16325	16268590	00	0.00	N	5	-5
134	20240816	998	991	1021	985	32133	32041627	00	0.00	N	2	7
135	20240814	991	989	1000	989	13401	13289740	00	0.00	N	2	1
136	20240813	990	998	1000	970	17320	17037715	00	0.00	N	5	-8
137	20240812	998	997	998	980	15594	15457455	00	0.00	N	2	1
138	20240809	997	979	998	966	20291	20027833	00	0.00	N	2	22
139	20240808	975	977	1024	951	17894	17619848	00	0.00	N	5	-10
140	20240807	985	982	991	960	11233	10990635	00	0.00	N	2	3
141	20240806	982	911	1000	911	69415	66180681	00	0.00	N	2	58
142	20240805	924	1019	1019	915	80632	76557222	00	0.00	N	5	-101
143	20240802	1025	1025	1056	1025	15909	16389560	00	0.00	N	5	-31
144	20240801	1056	1080	1080	1056	60034	64179520	00	0.00	N	5	-15
145	20240731	1071	1040	1083	1026	37383	39185505	00	0.00	N	2	31
146	20240730	1040	1070	1070	1039	39085	40857974	00	0.00	N	5	-20
147	20240729	1060	1048	1075	1038	49241	52002421	00	0.00	N	2	12
148	20240726	1048	1000	1053	993	73391	74906333	00	0.00	N	2	56
149	20240725	992	995	1004	983	36895	36494182	00	0.00	N	5	-18
150	20240724	1010	1010	1036	992	26502	26530853	00	0.00	N	3	0
151	20240723	1010	998	1028	990	21559	21522826	00	0.00	N	2	12
152	20240722	998	1019	1019	987	28994	28899447	00	0.00	N	5	-1
153	20240719	999	992	1018	985	32547	32303924	00	0.00	N	2	2
154	20240718	997	1016	1042	996	46064	46165254	00	0.00	N	5	-19
155	20240717	1016	1042	1050	1016	42615	43805818	00	0.00	N	5	-15
156	20240716	1031	1025	1039	1024	33518	34443661	00	0.00	N	5	-1
157	20240715	1032	1024	1046	1023	27279	28061909	00	0.00	N	2	8
158	20240712	1024	1026	1032	1017	40021	40981978	00	0.00	N	5	-2
159	20240711	1026	1030	1047	1001	65231	66545810	00	0.00	N	2	18
160	20240710	1008	1015	1017	995	52209	52404275	00	0.00	N	5	-9
161	20240709	1017	1009	1017	981	75476	75463089	00	0.00	N	2	8
162	20240708	1009	979	1149	975	1781199	1899965844	00	0.00	N	2	35
163	20240705	974	942	989	942	59378	57499576	00	0.00	N	2	32
164	20240704	942	1001	1003	942	143088	139822999	00	0.00	N	5	-51
165	20240703	993	1059	1059	993	83867	84615221	00	0.00	N	5	-42
166	20240702	1035	1064	1064	1029	35016	36438771	00	0.00	N	5	-29
167	20240701	1064	1087	1108	1063	40296	43352362	00	0.00	N	5	-23
168	20240628	1087	1090	1119	1079	17875	19531159	00	0.00	N	5	-14
169	20240627	1101	1082	1109	1082	22965	25251011	00	0.00	N	2	3
170	20240626	1098	1085	1107	1078	29216	31935835	00	0.00	N	2	2
171	20240625	1096	1110	1110	1085	45449	49645485	00	0.00	N	5	-8
172	20240624	1104	1109	1151	1091	27130	30176490	00	0.00	N	5	-17
173	20240621	1121	1081	1125	1081	31646	34583012	00	0.00	N	2	29
174	20240620	1092	1089	1106	1082	38089	41721747	00	0.00	N	5	-8
175	20240619	1100	1115	1142	1082	40909	44997294	00	0.00	N	5	-15
176	20240618	1115	1139	1139	1100	18983	21195840	00	0.00	N	5	-16
177	20240617	1131	1149	1160	1124	66667	75327239	00	0.00	N	5	-29
178	20240614	1160	1121	1165	1121	13780	15773380	00	0.00	N	2	10
179	20240613	1150	1171	1171	1146	24120	27786813	00	0.00	N	3	0
180	20240612	1150	1156	1245	1140	50273	58276919	00	0.00	N	5	-6
181	20240611	1156	1146	1163	1137	37947	43705386	00	0.00	N	2	10
182	20240610	1146	1175	1175	1131	32228	36721231	00	0.00	N	3	0
183	20240607	1146	1150	1169	1123	22395	25722236	00	0.00	N	2	13
184	20240605	1133	1124	1167	1090	56599	63824736	00	0.00	N	2	18
185	20240604	1115	1132	1152	1100	62531	70312951	00	0.00	N	5	-27
186	20240603	1142	1134	1187	1120	43913	49663702	00	0.00	N	2	6
187	20240531	1136	1120	1136	1089	43121	47547668	00	0.00	N	2	16
188	20240530	1120	1137	1139	1099	59299	65711020	00	0.00	N	5	-13
189	20240529	1133	1199	1199	1111	60779	68647572	00	0.00	N	2	3
190	20240528	1130	1149	1201	1130	57272	65611626	00	0.00	N	5	-18
191	20240527	1148	1196	1196	1116	88915	101589981	00	0.00	N	5	-36
192	20240524	1184	1202	1232	1163	82135	96626985	00	0.00	N	5	-18
193	20240523	1202	1229	1240	1198	20371	24646809	00	0.00	N	5	-21
194	20240522	1223	1242	1249	1205	63436	77757705	00	0.00	N	5	-5
195	20240521	1228	1264	1266	1225	59452	73410440	00	0.00	N	5	-32
196	20240520	1260	1283	1295	1252	117596	149015218	00	0.00	N	5	-23
197	20240517	1283	1333	1333	1280	64499	83306130	00	0.00	N	5	-52
198	20240516	1335	1350	1350	1312	17291	22860353	00	0.00	N	2	4
199	20240514	1331	1360	1360	1302	140007	185621013	00	0.00	N	5	-30
200	20240513	1361	1335	1388	1327	99011	134817443	00	0.00	N	2	13
201	20240510	1348	1375	1375	1335	34234	46085167	00	0.00	N	5	-12
202	20240509	1360	1330	1369	1320	72365	97475657	00	0.00	N	2	35
203	20240508	1325	1323	1326	1302	47581	62647478	00	0.00	N	2	9
204	20240507	1316	1300	1316	1281	64537	83576545	00	0.00	N	2	14
205	20240503	1302	1324	1324	1275	44628	57899047	00	0.00	N	5	-18
206	20240502	1320	1360	1360	1293	40891	54208832	00	0.00	N	5	-40
207	20240430	1360	1395	1395	1360	52204	72073476	00	0.00	N	5	-29
208	20240429	1389	1378	1395	1352	114608	157573582	00	0.00	N	2	28
209	20240426	1361	1350	1377	1342	45470	61646409	00	0.00	N	5	-1
210	20240425	1362	1365	1375	1329	57352	77277753	00	0.00	N	5	-3
211	20240424	1365	1335	1375	1335	75105	101837918	00	0.00	N	2	17
212	20240423	1348	1289	1364	1289	221388	294163171	00	0.00	N	2	57
213	20240422	1291	1288	1306	1273	58006	74593003	00	0.00	N	2	7
214	20240419	1284	1308	1329	1253	95674	122331122	00	0.00	N	5	-24
215	20240418	1308	1270	1328	1270	45017	58562667	00	0.00	N	2	40
216	20240417	1268	1266	1284	1259	32107	40714954	00	0.00	N	5	-6
217	20240416	1274	1260	1284	1254	28234	35585566	00	0.00	N	5	-18
218	20240415	1292	1288	1295	1252	51750	65609989	00	0.00	N	5	-17
219	20240412	1309	1349	1349	1289	76731	99567580	00	0.00	N	5	-7
220	20240411	1316	1342	1440	1230	597375	799295746	00	0.00	N	5	-33
221	20240409	1349	1255	1483	1255	1085376	1506521899	00	0.00	N	2	69
222	20240408	1280	1269	1299	1220	126557	157545618	00	0.00	N	2	11
223	20240405	1269	1273	1306	1220	82890	104514154	00	0.00	N	5	-10
224	20240404	1279	1297	1325	1278	57465	73948719	00	0.00	N	5	-18
225	20240403	1297	1305	1338	1281	55647	72491692	00	0.00	N	5	-8
226	20240402	1305	1311	1334	1242	127489	163819861	00	0.00	N	5	-6
227	20240401	1311	1331	1393	1304	80518	106600741	00	0.00	N	5	-20
228	20240329	1331	1303	1368	1266	863239	1054894313	00	0.00	N	2	28
229	20240328	1303	1333	1375	1302	133333	177122846	00	0.00	N	5	-27
230	20240327	1330	1380	1425	1319	125942	169785524	00	0.00	N	5	-61
231	20240326	1391	1406	1457	1388	901630	1069701190	00	0.00	N	5	-29
232	20240325	1420	1460	1487	1415	106233	151286968	00	0.00	N	5	-40
233	20240322	1460	1450	1487	1441	151968	221523209	00	0.00	N	3	0
234	20240321	1460	1401	1460	1351	225079	317935914	00	0.00	N	2	59
235	20240320	1401	1407	1420	1363	159784	220969399	00	0.00	N	5	-19
236	20240319	1420	1486	1519	1384	466326	679974970	00	0.00	N	5	-80
237	20240318	1500	1344	1557	1304	1794860	2623758145	00	0.00	N	2	178
238	20240315	1322	1298	1322	1238	353392	459761636	00	0.00	N	2	39
239	20240314	1283	1261	1299	1261	151210	193377579	00	0.00	N	2	13
240	20240313	1270	1300	1305	1270	313047	400646459	00	0.00	N	5	-35
241	20240312	1305	1298	1310	1265	520285	668603158	00	0.00	N	5	-4
242	20240311	1309	1236	1309	1195	661862	828998356	00	0.00	N	2	87
243	20240308	1222	1218	1266	1167	1000603	1221580509	00	0.00	N	2	5
244	20240307	1217	1187	1260	1165	2387570	2894340106	00	0.00	N	2	58
245	20240306	1159	990	1298	990	10683479	13162633301	00	0.00	N	2	160
246	20240305	999	998	1002	986	197712	196651386	00	0.00	N	2	6
247	20240304	993	990	1049	973	219452	217725154	00	0.00	N	5	-7
248	20240229	1000	1015	1015	995	252831	252616359	00	0.00	N	5	-15
249	20240228	1015	998	1015	992	54727	54568863	00	0.00	N	2	9
250	20240227	1006	1008	1025	995	73522	73858534	00	0.00	N	5	-2
251	20240226	1008	1014	1029	1000	41397	41640185	00	0.00	N	5	-6
252	20240223	1014	1039	1039	1001	47987	48374883	00	0.00	N	2	3
253	20240222	1011	1007	1028	1000	51910	52422077	00	0.00	N	2	4
254	20240221	1007	1021	1053	1004	210731	215942348	00	0.00	N	5	-31
255	20240220	1038	1045	1045	1027	20416	21098181	00	0.00	N	5	-5
256	20240219	1043	1027	1052	1027	64474	66673235	00	0.00	N	2	5
257	20240216	1038	1022	1039	1022	65684	67566057	00	0.00	N	2	16
258	20240215	1022	1108	1108	1013	260623	270563321	00	0.00	N	5	-23
259	20240214	1045	1037	1045	1017	196983	204561921	00	0.00	N	2	4
260	20240213	1041	1031	1055	1022	86758	90013634	00	0.00	N	2	10
261	20240208	1031	1010	1050	991	100365	101175492	00	0.00	N	2	22
262	20240207	1009	989	1016	984	69616	69687449	00	0.00	N	2	20
263	20240206	989	995	1034	986	109400	108423635	00	0.00	N	5	-6
264	20240205	995	1019	1036	981	101020	101225253	00	0.00	N	5	-18
265	20240202	1013	995	1013	988	74780	74743002	00	0.00	N	2	18
266	20240201	995	1001	1025	985	75143	74633721	00	0.00	N	5	-18
267	20240131	1013	1015	1019	1000	40290	40699441	00	0.00	N	3	0
268	20240130	1013	1002	1024	1000	65612	66074401	00	0.00	N	2	13
269	20240129	1000	1026	1026	998	82822	83290676	00	0.00	N	5	-24
270	20240126	1024	1023	1034	1019	31948	32749691	00	0.00	N	5	-6
271	20240125	1030	1046	1046	1009	63457	64865274	00	0.00	N	5	-16
272	20240124	1046	1054	1056	1027	34142	35374229	00	0.00	N	5	-2
273	20240123	1048	1042	1071	1041	21146	22233479	00	0.00	N	3	0
274	20240122	1048	1057	1075	1047	32542	34338311	00	0.00	N	5	-3
275	20240119	1051	1038	1069	1038	61272	64447335	00	0.00	N	2	5
276	20240118	1046	1048	1058	1029	35326	36866519	00	0.00	N	5	-2
277	20240117	1048	1130	1140	1018	277726	293665369	00	0.00	N	5	-82
278	20240116	1130	1142	1162	1128	36202	41144947	00	0.00	N	5	-19
279	20240115	1149	1136	1157	1136	58073	66664394	00	0.00	N	2	3
280	20240112	1146	1159	1164	1143	39908	46004298	00	0.00	N	5	-4
281	20240111	1150	1146	1193	1146	34641	39963900	00	0.00	N	5	-5
282	20240110	1155	1171	1208	1147	50806	58832958	00	0.00	N	5	-15
283	20240109	1170	1162	1171	1141	152052	175546665	00	0.00	N	5	-3
284	20240108	1173	1207	1209	1173	176258	209122891	00	0.00	N	5	-35
285	20240105	1208	1231	1237	1200	893295	970073877	00	0.00	N	5	-23
286	20240104	1231	1262	1290	1223	65496	81001661	00	0.00	N	5	-31
287	20240103	1262	1265	1277	1247	94281	118983618	00	0.00	N	5	-1
288	20240102	1263	1264	1272	1241	25452	32042690	00	0.00	N	3	0
289	20231228	1263	1251	1270	1251	33539	42283905	00	0.00	N	5	-2
290	20231227	1265	1255	1277	1250	40299	50780566	02	0.00	N	2	3
291	20231226	1262	1288	1305	1262	81095	103174802	00	0.00	N	5	-45
292	20231222	1307	1336	1336	1292	69172	90159195	00	0.00	N	5	-24
293	20231221	1331	1362	1362	1331	706772	853498561	00	0.00	N	5	-31
294	20231220	1362	1367	1391	1348	334223	457073105	00	0.00	N	5	-6
295	20231219	1368	1358	1368	1320	703051	837740119	00	0.00	N	2	24
296	20231218	1344	1313	1361	1291	78630	105269926	00	0.00	N	2	36
297	20231215	1308	1371	1389	1302	77346	102672708	00	0.00	N	5	-42
298	20231214	1350	1308	1418	1307	257457	353309700	00	0.00	N	2	42
299	20231213	1308	1297	1338	1285	72505	94660439	00	0.00	N	2	23
300	20231212	1285	1305	1305	1266	16128	20602597	00	0.00	N	5	-4
301	20231211	1289	1270	1294	1258	35750	45727488	00	0.00	N	2	31
302	20231208	1258	1254	1262	1226	61454	76631937	00	0.00	N	2	2
303	20231207	1256	1260	1260	1249	25763	32275301	00	0.00	N	5	-17
304	20231206	1273	1262	1273	1248	31108	39121738	00	0.00	N	2	11
305	20231205	1262	1310	1310	1252	61534	78663636	00	0.00	N	5	-48
306	20231204	1310	1352	1352	1292	96713	126798620	00	0.00	N	5	-42
307	20231201	1352	1366	1390	1342	314703	426568090	00	0.00	N	5	-14
308	20231130	1366	1328	1460	1294	531393	734212965	00	0.00	N	2	37
309	20231129	1329	1353	1374	1319	33052	43921026	00	0.00	N	5	-47
310	20231128	1376	1355	1376	1324	21228	28528280	00	0.00	N	2	21
311	20231127	1355	1391	1391	1331	26192	35309206	00	0.00	N	5	-10
312	20231124	1365	1372	1389	1351	37070	50841776	00	0.00	N	3	0
313	20231123	1365	1343	1368	1319	65256	88160537	00	0.00	N	2	23
314	20231122	1342	1374	1374	1330	43325	58277525	00	0.00	N	2	7
315	20231121	1335	1311	1348	1294	38918	51571213	00	0.00	N	2	36
316	20231120	1299	1294	1316	1287	25251	32793310	00	0.00	N	3	0
317	20231117	1299	1313	1324	1269	29446	38157964	00	0.00	N	5	-9
318	20231116	1308	1343	1378	1229	101736	133537854	00	0.00	N	5	-32
319	20231115	1340	1361	1368	1316	57341	76586466	00	0.00	N	5	-7
320	20231114	1347	1323	1376	1309	92259	123923478	00	0.00	N	2	14
321	20231113	1333	1284	1407	1284	372769	504776958	00	0.00	N	2	56
322	20231110	1277	1278	1306	1245	43296	55147861	00	0.00	N	5	-1
323	20231109	1278	1240	1292	1216	53155	67104879	00	0.00	N	2	45
324	20231108	1233	1233	1239	1216	40220	49434499	00	0.00	N	2	8
325	20231107	1225	1234	1237	1207	65216	79886578	00	0.00	N	5	-9
326	20231106	1234	1268	1268	1201	92983	113031197	00	0.00	N	2	15
327	20231103	1219	1229	1235	1203	48503	58916622	00	0.00	N	2	14
328	20231102	1205	1184	1207	1184	22387	26871551	00	0.00	N	2	32
329	20231101	1173	1197	1222	1134	34145	40599715	00	0.00	N	5	-6
330	20231031	1179	1223	1248	1164	42164	50775933	00	0.00	N	5	-36
331	20231030	1215	1171	1223	1171	44386	53254938	00	0.00	N	2	45
332	20231027	1170	1150	1209	1150	41464	49113673	00	0.00	N	2	12
333	20231026	1158	1210	1238	1150	91027	106134322	00	0.00	N	5	-87
334	20231025	1245	1200	1285	1194	72013	89887725	00	0.00	N	2	43
335	20231024	1202	1152	1206	1125	66719	76908033	00	0.00	N	2	43
336	20231023	1159	1126	1178	1126	91235	104803862	00	0.00	N	5	-9
337	20231020	1168	1181	1181	1136	187954	217515120	00	0.00	N	5	-14
338	20231019	1182	1306	1306	1182	166100	204438679	00	0.00	N	5	-115
339	20231018	1297	1418	1418	1279	183920	245411169	00	0.00	N	5	-104
340	20231017	1401	1362	1431	1362	58587	81940379	00	0.00	N	2	5
341	20231016	1396	1382	1396	1371	17020	23509957	00	0.00	N	3	0
342	20231013	1396	1428	1428	1391	22841	32058846	00	0.00	N	5	-6
343	20231012	1402	1452	1452	1381	42728	59862857	00	0.00	N	2	21
344	20231011	1381	1357	1405	1357	20101	27941852	00	0.00	N	2	29
345	20231010	1352	1400	1437	1350	110753	153247273	00	0.00	N	5	-49
346	20231006	1401	1377	1419	1354	18390	25753143	00	0.00	N	2	24
347	20231005	1377	1375	1412	1368	45855	63538021	00	0.00	N	5	-23
348	20231004	1400	1417	1417	1365	99096	137403049	00	0.00	N	5	-31
349	20230927	1431	1368	1432	1350	43933	61446174	00	0.00	N	2	49
350	20230926	1382	1402	1430	1374	81652	114039712	00	0.00	N	5	-48
351	20230925	1430	1490	1493	1423	55436	80292939	00	0.00	N	5	-60
352	20230922	1490	1505	1520	1469	22363	33562974	00	0.00	N	5	-15
353	20230921	1505	1577	1577	1501	86153	131434352	00	0.00	N	5	-72
354	20230920	1577	1573	1590	1570	25213	39731968	00	0.00	N	5	-1
355	20230919	1578	1614	1644	1573	70678	112786920	00	0.00	N	5	-50
356	20230918	1628	1665	1687	1618	54686	89438043	00	0.00	N	5	-44
357	20230915	1672	1612	1728	1612	274963	462639184	00	0.00	N	2	75
358	20230914	1597	1593	1597	1577	57764	91694672	00	0.00	N	5	-1
359	20230913	1598	1620	1620	1595	42684	68371798	00	0.00	N	5	-23
360	20230912	1621	1633	1654	1618	36492	59316427	00	0.00	N	5	-8
361	20230911	1629	1623	1631	1603	37388	60770854	00	0.00	N	2	11
362	20230908	1618	1630	1639	1600	71446	115087386	00	0.00	N	5	-12
363	20230907	1630	1649	1664	1625	46726	76375255	00	0.00	N	5	-20
364	20230906	1650	1676	1717	1636	134371	222029568	00	0.00	N	5	-25
365	20230905	1675	1754	1767	1661	96936	163789940	00	0.00	N	5	-19
366	20230904	1694	1744	1744	1661	76463	128882405	00	0.00	N	5	-52
367	20230901	1746	1748	1769	1718	33657	58664021	00	0.00	N	5	-2
368	20230831	1748	1787	1787	1721	22756	39677488	00	0.00	N	3	0
369	20230830	1748	1767	1773	1726	24033	42139313	00	0.00	N	5	-12
370	20230829	1760	1711	1776	1710	65640	115012505	00	0.00	N	2	48
371	20230828	1712	1674	1717	1660	51961	88214645	00	0.00	N	2	38
372	20230825	1674	1700	1700	1674	55170	92910474	00	0.00	N	5	-36
373	20230824	1710	1699	1731	1650	36688	62428119	00	0.00	N	2	10
374	20230823	1700	1704	1743	1610	220659	367531984	00	0.00	N	5	-4
375	20230822	1704	1708	1758	1677	164545	279478965	00	0.00	N	5	-56
376	20230821	1760	1804	1848	1759	55380	98091828	00	0.00	N	5	-3
377	20230818	1763	1819	1819	1762	103305	183754552	00	0.00	N	5	-64
378	20230817	1827	1866	1885	1800	82279	149697863	00	0.00	N	5	-58
379	20230816	1885	1916	1946	1841	102277	192367358	00	0.00	N	5	-80
380	20230814	1965	2045	2045	1948	62875	123926681	00	0.00	N	5	-65
381	20230811	2030	1988	2045	1979	74364	149101587	00	0.00	N	2	42
382	20230810	1988	2005	2030	1977	67084	133483923	00	0.00	N	5	-12
383	20230809	2000	2030	2070	2000	49075	98726745	00	0.00	N	5	-75
384	20230808	2075	2115	2145	2045	60692	125679925	00	0.00	N	5	-40
385	20230807	2115	2075	2115	2060	28855	59811735	00	0.00	N	5	-5
386	20230804	2120	2060	2185	2055	36016	75689080	00	0.00	N	2	5
387	20230803	2115	2100	2120	2030	45494	93939245	00	0.00	N	5	-20
388	20230802	2135	2140	2160	2080	42652	90035260	00	0.00	N	3	0
389	20230801	2135	2150	2160	2105	36852	78429645	00	0.00	N	5	-15
390	20230731	2150	2085	2155	2065	84106	178895845	00	0.00	N	2	70
391	20230728	2080	2020	2100	1964	66868	137675559	00	0.00	N	2	60
392	20230727	2020	1948	2025	1948	62087	124151053	00	0.00	N	2	72
393	20230726	1948	2040	2050	1860	276559	539644084	00	0.00	N	5	-112
394	20230725	2060	2110	2170	2025	87939	181901275	00	0.00	N	5	-85
395	20230724	2145	2150	2200	2100	137992	294933035	00	0.00	N	2	10
396	20230721	2135	2220	2310	2135	208011	454661060	00	0.00	N	5	-130
397	20230720	2265	2315	2350	2240	131702	299156135	00	0.00	N	5	-35
398	20230719	2300	2450	2575	2300	491006	1192140750	00	0.00	N	5	-150
399	20230718	2450	2495	2525	2440	152009	374492565	00	0.00	N	5	-45
400	20230717	2495	2620	2765	2475	504874	1308543525	00	0.00	N	5	-35
401	20230714	2530	2595	2595	2475	67953	171061415	00	0.00	N	5	-40
402	20230713	2570	2590	2655	2545	182581	475796865	00	0.00	N	2	10
403	20230712	2560	2545	2575	2475	133135	337396285	00	0.00	N	2	70
404	20230711	2490	2480	2525	2435	58214	144831625	00	0.00	N	2	10
405	20230710	2480	2500	2530	2455	70436	174768890	00	0.00	N	5	-10
406	20230707	2490	2430	2535	2390	85482	208535745	00	0.00	N	2	40
407	20230706	2450	2570	2570	2410	284779	703855930	00	0.00	N	5	-145
408	20230705	2595	2615	2690	2565	163983	426051270	00	0.00	N	5	-15
409	20230704	2610	2485	2655	2435	361081	935829010	00	0.00	N	2	160
410	20230703	2450	2490	2500	2450	73927	182845255	00	0.00	N	5	-40
411	20230630	2490	2365	2520	2345	107878	265665175	00	0.00	N	2	125
412	20230629	2365	2460	2470	2365	86883	208219600	00	0.00	N	5	-95
413	20230628	2460	2490	2515	2460	44848	111399425	00	0.00	N	5	-40
414	20230627	2500	2390	2535	2385	118828	294313855	00	0.00	N	2	105
415	20230626	2395	2445	2455	2395	44896	108185695	00	0.00	N	5	-50
416	20230623	2445	2405	2465	2385	59160	142758910	00	0.00	N	2	30
417	20230622	2415	2430	2450	2350	51847	124983780	00	0.00	N	5	-25
418	20230621	2440	2495	2540	2430	54590	135869795	00	0.00	N	5	-60
419	20230620	2500	2495	2545	2455	89101	223947140	00	0.00	N	5	-5
420	20230619	2505	2455	2520	2420	82121	202361560	00	0.00	N	2	25
421	20230616	2480	2440	2525	2355	131157	323421325	00	0.00	N	2	60
422	20230615	2420	2380	2425	2295	117653	277073025	00	0.00	N	2	40
423	20230614	2380	2400	2480	2340	84946	204559475	00	0.00	N	2	5
424	20230613	2375	2340	2395	2320	36720	86891225	00	0.00	N	2	35
425	20230612	2340	2395	2400	2275	135620	313958455	00	0.00	N	5	-45
426	20230609	2385	2445	2485	2375	62124	150482830	00	0.00	N	5	-85
427	20230608	2470	2510	2560	2460	89997	224955670	00	0.00	N	5	-55
428	20230607	2525	2445	2580	2445	183574	460180355	00	0.00	N	2	95
429	20230605	2430	2285	2475	2285	109310	263604875	00	0.00	N	2	140
430	20230602	2290	2270	2335	2270	49073	112817220	00	0.00	N	2	20
431	20230601	2270	2295	2340	2230	73059	165052640	00	0.00	N	5	-60
432	20230531	2330	2325	2390	2290	19714	45801685	00	0.00	N	5	-5
433	20230530	2335	2330	2425	2320	39349	92615770	00	0.00	N	5	-20
434	20230526	2355	2385	2395	2300	63245	147256030	00	0.00	N	5	-20
435	20230525	2375	2460	2525	2365	113073	272809840	00	0.00	N	5	-110
436	20230524	2485	2560	2600	2485	92979	235624445	00	0.00	N	5	-80
437	20230523	2565	2450	2750	2440	339407	886761180	00	0.00	N	2	90
438	20230522	2475	2500	2515	2445	106988	264876035	00	0.00	N	5	-50
439	20230519	2525	2570	2595	2500	97543	248324140	00	0.00	N	5	-45
440	20230518	2570	2665	2800	2545	235178	613089725	00	0.00	N	5	-70
441	20230517	2640	2650	2880	2600	564873	1566911220	00	0.00	N	5	-10
442	20230516	2650	2675	2800	2510	529443	1404041945	00	0.00	N	5	-210
443	20230515	2860	2880	2985	2635	530295	1514181150	00	0.00	N	5	-50
444	20230512	2910	2855	2945	2780	506695	1459867980	00	0.00	N	2	55
445	20230511	2855	2580	2900	2580	1047988	2908493660	00	0.00	N	2	275
446	20230510	2580	2525	2660	2455	271560	702080275	00	0.00	N	2	15
447	20230509	2565	2485	2605	2350	686459	1739271405	00	0.00	N	2	105
448	20230508	2460	2260	2465	2250	773834	1855932780	00	0.00	N	2	210
449	20230504	2250	2050	2390	1970	2010374	4396723139	00	0.00	N	2	245
450	20230503	2005	1888	2085	1881	435465	876578138	00	0.00	N	2	115
451	20230502	1890	1836	1891	1836	84767	158837165	00	0.00	N	2	45
452	20230428	1845	1839	1895	1836	52976	98131467	00	0.00	N	2	6
453	20230427	1839	1803	1839	1773	41657	75103403	00	0.00	N	2	36
454	20230426	1803	1795	1829	1754	32032	57374618	00	0.00	N	5	-1
455	20230425	1804	1810	1810	1781	48423	86788776	00	0.00	N	5	-7
456	20230424	1811	1820	1840	1780	62754	113902999	00	0.00	N	5	-19
457	20230421	1830	1855	1874	1830	72053	133231229	00	0.00	N	5	-57
458	20230420	1887	1900	1900	1863	79240	149178824	00	0.00	N	5	-15
459	20230419	1902	1920	1920	1892	120398	229964890	00	0.00	N	5	-7
460	20230418	1909	1920	1925	1883	39855	75869671	00	0.00	N	5	-20
461	20230417	1929	1869	1940	1850	120157	229405361	00	0.00	N	2	64
462	20230414	1865	1850	1872	1812	91406	168961218	00	0.00	N	2	15
463	20230413	1850	1798	1852	1777	62073	113086072	00	0.00	N	2	70
464	20230412	1780	1734	1781	1728	61948	108850888	00	0.00	N	2	50
465	20230411	1730	1721	1746	1686	65698	112790163	00	0.00	N	2	9
466	20230410	1721	1775	1775	1719	65119	113287861	00	0.00	N	5	-44
467	20230407	1765	1760	1774	1752	28396	49978999	00	0.00	N	5	-5
468	20230406	1770	1789	1800	1753	38556	68181726	00	0.00	N	5	-19
469	20230405	1789	1819	1819	1781	39617	70938995	00	0.00	N	5	-28
470	20230404	1817	1802	1840	1791	35834	64704693	00	0.00	N	2	15
471	20230403	1802	1801	1814	1787	48267	86685902	00	0.00	N	5	-17
472	20230331	1819	1792	1820	1792	25277	45685913	00	0.00	N	2	19
473	20230330	1800	1755	1800	1724	66174	116497188	00	0.00	N	2	54
474	20230329	1746	1740	1779	1707	81747	141618406	00	0.00	N	2	8
475	20230328	1738	1714	1758	1705	133598	230646309	00	0.00	N	2	33
476	20230327	1705	1716	1724	1690	40605	69327942	00	0.00	N	5	-11
477	20230324	1716	1688	1717	1682	95276	162302158	00	0.00	N	2	30
478	20230323	1686	1772	1772	1686	220578	376510460	00	0.00	N	5	-86
479	20230322	1772	1814	1825	1770	99537	178290931	00	0.00	N	5	-26
480	20230321	1798	1852	1853	1792	214209	386480200	00	0.00	N	5	-54
481	20230320	1852	1875	1884	1850	49180	91896128	00	0.00	N	5	-23
482	20230317	1875	1851	1898	1850	20703	38557521	00	0.00	N	2	39
483	20230316	1836	1882	1882	1821	39992	73349754	00	0.00	N	5	-46
484	20230315	1882	1881	1910	1868	43897	82733534	00	0.00	N	2	12
485	20230314	1870	1960	1960	1860	93119	176077753	00	0.00	N	5	-96
486	20230313	1966	1981	1988	1935	50545	98734563	00	0.00	N	5	-21
487	20230310	1987	1998	2005	1985	61258	121895279	00	0.00	N	5	-43
488	20230309	2030	2045	2045	2000	47016	94749290	00	0.00	N	3	0
489	20230308	2030	2085	2085	2025	63406	129287215	00	0.00	N	5	-60
490	20230307	2090	2115	2115	2065	69880	145038780	00	0.00	N	5	-15
491	20230306	2105	2140	2140	2080	36937	77560850	00	0.00	N	3	0
492	20230303	2105	2120	2120	2090	16125	33829010	00	0.00	N	2	5
493	20230302	2100	2090	2130	2080	32369	67795660	00	0.00	N	2	10
494	20230228	2090	2100	2130	2085	23578	49383795	00	0.00	N	2	5
495	20230227	2085	2120	2125	2085	46366	97252675	00	0.00	N	5	-65
496	20230224	2150	2220	2220	2150	66940	145273640	00	0.00	N	5	-70
497	20230223	2220	2205	2245	2195	39749	87871835	00	0.00	N	2	15
498	20230222	2205	2195	2245	2185	78157	173212995	00	0.00	N	5	-20
499	20230221	2225	2120	2225	2110	217806	475910485	00	0.00	N	2	115
500	20230220	2110	2130	2130	2085	59012	124102520	00	0.00	N	5	-20
501	20230217	2130	2120	2140	2080	38487	81312915	00	0.00	N	2	10
502	20230216	2120	2080	2120	2070	41477	86839105	00	0.00	N	2	40
503	20230215	2080	2145	2145	2065	143828	300278565	00	0.00	N	5	-55
504	20230214	2135	2100	2155	2100	35317	75369740	00	0.00	N	3	0
505	20230213	2135	2080	2135	2065	50254	104871205	00	0.00	N	2	50
506	20230210	2085	2110	2110	2075	52857	110014660	00	0.00	N	5	-30
507	20230209	2115	2125	2125	2095	24510	51656720	00	0.00	N	5	-10
508	20230208	2125	2145	2150	2120	40166	85511390	00	0.00	N	5	-10
509	20230207	2135	2125	2155	2110	44725	95538360	00	0.00	N	5	-5
510	20230206	2140	2105	2140	2090	30695	64970165	00	0.00	N	2	25
511	20230203	2115	2130	2135	2085	51883	108895010	00	0.00	N	5	-5
512	20230202	2120	2090	2160	2070	51541	108769040	00	0.00	N	2	50
513	20230201	2070	2080	2115	2060	152641	316866705	00	0.00	N	5	-10
514	20230131	2080	2055	2115	2050	105850	220023120	00	0.00	N	5	-35
515	20230130	2115	2125	2140	2095	22181	46822195	00	0.00	N	5	-10
516	20230127	2125	2095	2190	2085	115068	244722485	00	0.00	N	2	30
517	20230126	2095	2030	2100	2030	72902	151582275	00	0.00	N	2	65
518	20230125	2030	2035	2050	2030	31015	63125945	00	0.00	N	2	25
519	20230120	2005	2005	2020	1990	20853	41830295	00	0.00	N	3	0
520	20230119	2005	2015	2040	2005	30252	61069795	00	0.00	N	5	-20
521	20230118	2025	2065	2065	2010	28731	58054040	00	0.00	N	5	-25
522	20230117	2050	2080	2085	2045	37549	77488320	00	0.00	N	5	-25
523	20230116	2075	2040	2085	2040	26869	55636320	00	0.00	N	2	10
524	20230113	2065	2060	2075	2040	32790	67586680	00	0.00	N	3	0
525	20230112	2065	2080	2085	2055	100619	204378920	00	0.00	N	5	-5
526	20230111	2070	2055	2075	2030	24529	50335605	00	0.00	N	2	30
527	20230110	2040	2060	2060	2020	24264	49451430	00	0.00	N	3	0
528	20230109	2040	2020	2070	2010	40144	81601120	00	0.00	N	2	35
529	20230106	2005	1985	2050	1960	38887	77586015	00	0.00	N	2	20
530	20230105	1985	2025	2025	1960	54207	107520505	00	0.00	N	5	-25
531	20230104	2010	2020	2020	1970	38500	76816260	00	0.00	N	3	0
532	20230103	2010	2090	2090	1930	106000	211042895	00	0.00	N	5	-65
533	20230102	2075	2090	2105	2025	21109	43363695	00	0.00	N	5	-15
534	20221229	2090	2135	2135	2070	33593	70140965	00	0.00	N	5	-55
535	20221228	2145	2140	2150	2100	24015	51124040	02	0.00	N	2	5
536	20221227	2140	2140	2140	2080	50097	105302925	00	0.00	N	2	15
537	20221226	2125	2155	2170	2070	25604	54200865	00	0.00	N	5	-35
538	20221223	2160	2200	2200	2110	38160	81458010	00	0.00	N	5	-25
539	20221222	2185	2180	2220	2165	18994	41777160	00	0.00	N	2	20
540	20221221	2165	2180	2200	2150	32007	69160780	00	0.00	N	5	-15
541	20221220	2180	2240	2240	2155	44777	97944315	00	0.00	N	5	-50
542	20221219	2230	2250	2250	2225	20792	46462735	00	0.00	N	5	-35
543	20221216	2265	2220	2265	2180	31094	68855840	00	0.00	N	2	45
544	20221215	2220	2250	2275	2220	69489	155868165	00	0.00	N	5	-30
545	20221214	2250	2190	2250	2185	82572	184137985	00	0.00	N	2	60
546	20221213	2190	2180	2200	2170	27810	60650610	00	0.00	N	3	0
547	20221212	2190	2195	2195	2155	53974	117385995	00	0.00	N	5	-5
548	20221209	2195	2200	2215	2145	47906	104131900	00	0.00	N	2	5
549	20221208	2190	2230	2230	2175	51732	113097805	00	0.00	N	5	-45
550	20221207	2235	2245	2250	2200	68400	151689110	00	0.00	N	5	-15
551	20221206	2250	2280	2285	2250	53045	120251115	00	0.00	N	5	-60
552	20221205	2310	2315	2315	2240	184252	418749265	00	0.00	N	2	15
553	20221202	2295	2220	2305	2170	138079	311134475	00	0.00	N	2	90
554	20221201	2205	2270	2275	2190	67960	150652470	00	0.00	N	5	-15
555	20221130	2220	2195	2220	2170	17049	37525205	00	0.00	N	2	25
556	20221129	2195	2160	2195	2150	42533	92426345	00	0.00	N	2	25
557	20221128	2170	2240	2240	2160	43128	93783015	00	0.00	N	5	-55
558	20221125	2225	2225	2245	2180	45895	101116995	00	0.00	N	5	-5
559	20221124	2230	2235	2235	2205	41661	92494220	00	0.00	N	2	30
560	20221123	2200	2200	2240	2190	43738	96692005	00	0.00	N	5	-5
561	20221122	2205	2220	2225	2170	81635	179563760	00	0.00	N	3	0
562	20221121	2205	2300	2300	2190	58368	129855495	00	0.00	N	5	-95
563	20221118	2300	2295	2320	2265	34444	78670065	00	0.00	N	5	-5
564	20221117	2305	2290	2320	2260	41199	94218760	00	0.00	N	5	-10
565	20221116	2315	2260	2315	2220	65689	149057095	00	0.00	N	2	70
566	20221115	2245	2245	2245	2185	171887	380176725	00	0.00	N	5	-55
567	20221114	2300	2320	2320	2265	75901	172178085	00	0.00	N	5	-20
568	20221111	2320	2275	2325	2250	68608	157061790	00	0.00	N	2	80
569	20221110	2240	2280	2285	2240	25083	56595785	00	0.00	N	5	-45
570	20221109	2285	2310	2310	2260	42581	97182200	00	0.00	N	5	-25
571	20221108	2310	2305	2325	2275	31167	71335030	00	0.00	N	2	5
572	20221107	2305	2275	2305	2240	28787	65430935	00	0.00	N	2	50
573	20221104	2255	2250	2265	2205	31941	71605065	00	0.00	N	2	5
574	20221103	2250	2210	2250	2165	13201	29263635	00	0.00	N	2	15
575	20221102	2235	2275	2275	2220	18458	41264235	00	0.00	N	5	-15
576	20221101	2250	2200	2275	2200	42099	94687330	00	0.00	N	2	40
577	20221031	2210	2195	2215	2110	32620	70886300	00	0.00	N	2	40
578	20221028	2170	2155	2185	2130	12307	26671845	00	0.00	N	2	10
579	20221027	2160	2135	2175	2095	41392	88700765	00	0.00	N	2	25
580	20221026	2135	2150	2160	2100	25939	55269125	00	0.00	N	5	-15
581	20221025	2150	2215	2230	2005	75861	162240035	00	0.00	N	5	-60
582	20221024	2210	2205	2225	2165	27700	61021120	00	0.00	N	2	75
583	20221021	2135	2155	2170	2085	24056	50977860	00	0.00	N	5	-45
584	20221020	2180	2235	2240	2180	17522	38659110	00	0.00	N	5	-65
585	20221019	2245	2285	2285	2225	20083	45013760	00	0.00	N	5	-25
586	20221018	2270	2225	2275	2210	20861	46645025	00	0.00	N	2	45
587	20221017	2225	2145	2300	2090	35892	77748355	00	0.00	N	2	55
588	20221014	2170	2095	2180	2095	42589	90908020	00	0.00	N	2	95
589	20221013	2075	2145	2145	2050	100380	209835575	00	0.00	N	5	-100
590	20221012	2175	2165	2175	2100	44045	93822795	00	0.00	N	2	10
591	20221011	2165	2255	2270	2150	61897	135095435	00	0.00	N	5	-160
592	20221007	2325	2345	2375	2315	24513	57657785	00	0.00	N	5	-25
593	20221006	2350	2300	2365	2300	48231	112776245	00	0.00	N	2	50
594	20221005	2300	2390	2390	2275	26920	62254820	00	0.00	N	5	-45
595	20221004	2345	2345	2360	2260	37195	86531330	00	0.00	N	2	65
596	20220930	2280	2135	2280	2120	105424	230855230	00	0.00	N	2	75
597	20220929	2205	2225	2340	2205	39332	89005280	00	0.00	N	2	5
598	20220928	2200	2270	2295	2105	116242	254780855	00	0.00	N	5	-80
599	20220927	2280	2310	2315	2185	110147	245991175	00	0.00	N	5	-20
600	20220926	2300	2475	2475	2265	190162	443584825	00	0.00	N	5	-180
601	20220923	2480	2535	2555	2410	84825	209622255	00	0.00	N	5	-55
602	20220922	2535	2435	2550	2425	96056	237584570	00	0.00	N	2	10
603	20220921	2525	2540	2605	2500	67478	171347765	00	0.00	N	3	0
604	20220920	2525	2485	2525	2445	62867	156262765	00	0.00	N	2	25
605	20220919	2500	2575	2575	2440	132392	330174065	00	0.00	N	5	-85
606	20220916	2585	2655	2675	2565	64565	168362900	00	0.00	N	5	-90
607	20220915	2675	2630	2685	2630	46654	124196935	00	0.00	N	2	45
608	20220914	2630	2645	2675	2600	51823	135623400	00	0.00	N	5	-65
609	20220913	2695	2705	2725	2650	46775	125399980	00	0.00	N	2	20
610	20220908	2675	2650	2690	2645	31290	83348785	00	0.00	N	2	25
611	20220907	2650	2750	2750	2640	50873	135619915	00	0.00	N	5	-100
612	20220906	2750	2660	2760	2660	31755	86916425	00	0.00	N	2	60
613	20220905	2690	2630	2690	2620	71943	190637890	00	0.00	N	2	5
614	20220902	2685	2695	2710	2650	39473	105626105	00	0.00	N	5	-10
615	20220901	2695	2740	2795	2695	103065	282357355	00	0.00	N	5	-50
616	20220831	2745	2705	2760	2680	176046	477434900	00	0.00	N	5	-30
617	20220830	2775	2765	2825	2720	94398	259866610	00	0.00	N	5	-15
618	20220829	2790	2710	2800	2710	104450	287917235	00	0.00	N	5	-65
619	20220826	2855	2930	2935	2845	200650	576868410	00	0.00	N	5	-65
620	20220825	2920	2960	2990	2910	170956	504071670	00	0.00	N	5	-10
621	20220824	2930	2910	2960	2860	186135	543930650	00	0.00	N	2	45
622	20220823	2885	2705	2905	2705	210950	597480755	00	0.00	N	2	110
623	20220822	2775	2850	2850	2775	78954	220278795	00	0.00	N	5	-105
624	20220819	2880	2840	2955	2840	158787	458828215	00	0.00	N	3	0
625	20220818	2880	2735	2880	2730	135410	384232675	00	0.00	N	2	85
626	20220817	2795	2870	2900	2765	186654	524633675	00	0.00	N	5	-50
627	20220816	2845	2990	2990	2800	305689	874581345	00	0.00	N	5	-120
628	20220812	2965	2990	3030	2940	77536	230578505	00	0.00	N	5	-25
629	20220811	2990	2960	3055	2960	323852	974975765	00	0.00	N	2	40
630	20220810	2950	2870	3010	2845	360773	1070777260	00	0.00	N	2	80
631	20220809	2870	2810	2880	2740	201750	570323810	00	0.00	N	2	95
632	20220808	2775	2760	2780	2690	63745	174107875	00	0.00	N	2	15
633	20220805	2760	2740	2780	2715	49684	136434070	00	0.00	N	2	25
634	20220804	2735	2765	2815	2730	87475	241543025	00	0.00	N	5	-10
635	20220803	2745	2645	2780	2645	191722	519850365	00	0.00	N	2	15
636	20220802	2730	2650	2760	2650	496649	1348632615	00	0.00	N	2	130
637	20220801	2600	2610	2640	2555	140869	364373250	00	0.00	N	2	35
638	20220729	2565	2530	2600	2520	78467	201803710	00	0.00	N	2	55
639	20220728	2510	2485	2550	2480	89710	224514270	00	0.00	N	2	55
640	20220727	2455	2500	2520	2455	101301	250062275	00	0.00	N	5	-55
641	20220726	2510	2465	2545	2450	54464	136187515	00	0.00	N	2	60
642	20220725	2450	2465	2480	2435	67954	166664760	00	0.00	N	3	0
643	20220722	2450	2480	2520	2430	104539	256475115	00	0.00	N	5	-30
644	20220721	2480	2520	2520	2470	73919	184137705	00	0.00	N	5	-15
645	20220720	2495	2485	2525	2470	60961	151669660	00	0.00	N	2	25
646	20220719	2470	2425	2495	2425	95500	235295815	00	0.00	N	2	20
647	20220718	2450	2320	2450	2320	159183	381132790	00	0.00	N	2	130
648	20220715	2320	2350	2370	2265	224201	513564380	00	0.00	N	5	-25
649	20220714	2345	2395	2395	2315	123619	289753930	00	0.00	N	5	-40
650	20220713	2385	2425	2435	2355	147765	350986240	00	0.00	N	5	-40
651	20220712	2425	2560	2560	2385	224477	543244420	00	0.00	N	5	-125
652	20220711	2550	2635	2635	2535	98038	250834580	00	0.00	N	5	-55
653	20220708	2605	2590	2620	2570	73245	189963465	00	0.00	N	2	40
654	20220707	2565	2585	2585	2495	90789	230429805	00	0.00	N	2	25
655	20220706	2540	2700	2700	2520	162676	418754020	00	0.00	N	5	-135
656	20220705	2675	2640	2675	2605	62135	164410000	00	0.00	N	2	55
657	20220704	2620	2735	2735	2530	179618	465998225	00	0.00	N	5	-90
658	20220701	2710	2810	2850	2685	103359	285067235	00	0.00	N	5	-95
659	20220630	2805	2770	2910	2720	223427	634909030	00	0.00	N	2	25
660	20220629	2780	2600	2800	2600	189798	516520405	00	0.00	N	2	110
661	20220628	2670	2615	2685	2615	51584	136922470	00	0.00	N	2	30
662	20220627	2640	2620	2680	2590	175108	461895225	00	0.00	N	2	45
663	20220624	2595	2550	2650	2520	86498	224567760	00	0.00	N	2	45
664	20220623	2550	2620	2640	2475	141349	359760020	00	0.00	N	5	-35
665	20220622	2585	2725	2730	2580	151262	396480025	00	0.00	N	5	-110
666	20220621	2695	2575	2730	2505	187245	495331245	00	0.00	N	2	150
667	20220620	2545	2690	2690	2505	241842	616282500	00	0.00	N	5	-140
668	20220617	2685	2570	2730	2540	92315	240328225	00	0.00	N	2	35
669	20220616	2650	2635	2735	2610	106192	283604305	00	0.00	N	2	55
670	20220615	2595	2695	2725	2595	167868	444548570	00	0.00	N	5	-135
671	20220614	2730	2735	2770	2625	238304	640140560	00	0.00	N	5	-25
672	20220613	2755	2865	2940	2740	272859	771996375	00	0.00	N	5	-255
673	20220610	3010	3025	3035	2985	74111	222587070	00	0.00	N	5	-15
674	20220609	3025	3055	3115	3010	125859	384328405	00	0.00	N	5	-25
675	20220608	3050	2995	3065	2970	162765	492292845	00	0.00	N	2	60
676	20220607	2990	2985	3015	2975	69114	206777465	00	0.00	N	5	-30
677	20220603	3020	3000	3030	2980	68761	206194630	00	0.00	N	2	20
678	20220602	3000	2965	3015	2965	69335	207533675	00	0.00	N	2	10
679	20220531	2990	3015	3030	2990	97002	290741240	00	0.00	N	5	-20
680	20220530	3010	3020	3035	3000	77981	235009435	00	0.00	N	5	-5
681	20220527	3015	2950	3035	2950	193338	580511380	00	0.00	N	2	85
682	20220526	2930	2885	2940	2845	104072	303384860	00	0.00	N	2	50
683	20220525	2880	2910	2930	2865	124187	359196815	00	0.00	N	5	-35
684	20220524	2915	2995	3015	2905	133230	392841265	00	0.00	N	5	-55
685	20220523	2970	3075	3075	2950	141326	420558830	00	0.00	N	5	-70
686	20220520	3040	2930	3055	2930	209325	631906135	00	0.00	N	2	120
687	20220519	2920	2890	2930	2855	163921	474835695	00	0.00	N	5	-25
688	20220518	2945	3025	3060	2940	321850	961573225	00	0.00	N	5	-80
689	20220517	3025	3080	3085	2980	266906	802225955	00	0.00	N	5	-20
690	20220516	3045	3125	3145	3045	227595	701426280	00	0.00	N	5	-30