Files
KissMeData/142210/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031055805230567052304119162287031245000.00N2330
320250307525052505330522061500323630335000.00N5-50
420250306530053205380522064374340303485000.00N210
5202503055290516053105110118380617877540000.00N2130
62025030451605270533550602403301242354300000.00N5-190
720250228535054405500532097135523764490000.00N5-190
820250227554056805680553065228363850280000.00N5-100
9202502265640548056705480110647622019720000.00N2100
1020250225554056305650552089630498742730000.00N5-100
11202502245640563056605550105595591223190000.00N5-60
12202502215700571057405630109012618662020000.00N5-10
132025022057105880591056801967981134329220000.00N5-150
142025021958605970599057802423811423704910000.00N5-100
152025021859605870603058202827981677341970000.00N2150
162025021758105810608058104436102634311630000.00N210
172025021458005830588057802152771254878630000.00N5-30
182025021358305730591056303995362315278130000.00N2100
192025021257305580592055307522294289163880000.00N2140
202025021155905640574055502615661467854780000.00N5-50
212025021056405550570054502422521362513580000.00N260
22202502075580554056505500176491984662490000.00N250
232025020655305650565054801947451076877560000.00N5-140
242025020556705350567053505281882944264470000.00N2420
25202502045250522054205220139522742931310000.00N280
262025020351705400545050902177121136867100000.00N5-320
272025013154905250554052002422451315020750000.00N2240
2820250124525052105330515080607424664780000.00N270
29202501235180540054105180163712859910330000.00N5-220
302025012254005400544052901876011007382910000.00N260
31202501215340536053905210175240929705010000.00N5-20
32202501205360531054305290179281958281600000.00N220
332025011753405490553053002052021100725450000.00N5-160
342025011655005530561054503153291739836040000.00N230
35202501155470553059805410223754112776959470000.00N240
362025011454305370555053102632501425390000000.00N2130
372025011353005590564053004725142569373880000.00N5-250
382025011055505350576052609436675188579120000.00N2260
3920250109529052405370512089808471133210000.00N30
4020250108529052605380519093248490706330000.00N5-20
412025010753105370546052102214931179324740000.00N5-90
422025010654005360544052603103811664256090000.00N2170
432025010352305300535051303571241866231340000.00N5-160
442025010253905010548049507568133992058870000.00N2535
4520241230485546804885461051476246964295000.00N2115
4620241227474048604870473062944301179485020.00N5-105
4720241226484548404910483070944344495200000.00N210
4820241224483548204915481564639314088720000.00N215
4920241223482046904855468078327374236355000.00N2140
50202412204680480548054575104037482598740000.00N5-90
5120241219477047704780471061942293623595000.00N5-60
52202412184830481049304805105421513120190000.00N220
5320241217481048104825474052370250490350000.00N230
54202412164780481548504755114773551837815000.00N250
5520241213473046904770462562228291923890000.00N295
56202412124635461546954550104023480604985000.00N235
5720241211460044404640435085718389605080000.00N2160
582024121044404135446541352426721043210480000.00N2270
592024120941704410460541702561601097189545000.00N5-435
60202412064605470047254470175071802641160000.00N5-95
61202412054700480548504695114954545795800000.00N5-95
622024120447954980522047204202092049644510000.00N5-275
63202412035070506051505020149030757390890000.00N5-20
64202412025090516053005050173056888917210000.00N5-10
652024112951005140525049852155461104052085000.00N260
66202411285040518051805030125323638111580000.00N5-130
67202411275170528052805090134020690883490000.00N5-60
68202411265230507052305020172917888599790000.00N2170
69202411255060503050904965116339585814475000.00N2160
70202411224900494550604880165777824521005000.00N245
71202411214855493549354810137924671006765000.00N5-65
722024112049205050507048802482041231332955000.00N5-80
7320241119500048755370483010443945401774850000.00N2300
742024111847004500490044505151602420586375000.00N2200
752024111545004405452043252965211302999255000.00N5-165
76202411144665485548854610148278700664245000.00N5-145
77202411134810496049854785160240780996155000.00N5-210
782024111250205190523050202483151265050850000.00N5-110
79202411115130513051305000108278547422460000.00N230
8020241108510051005150499583156423675015000.00N230
81202411075070485051304850195609986380565000.00N2260
8220241106481049554955474093764452924750000.00N5-85
8320241105489549054930485547666232863005000.00N5-5
8420241104490049104935474092451449105375000.00N5-10
8520241101491049054980487584993417336920000.00N5-75
8620241031498549905080490584327422241580000.00N5-5
8720241030499050805080498063696319856295000.00N25
88202410294985495551004930150944758569850000.00N2115
8920241028487047054910470590220436551755000.00N2180
90202410254690470548054595133363627605005000.00N5-15
91202410244705477548104700118045557339665000.00N5-145
92202410234850481548654705132551634393280000.00N235
93202410224815501050304805179518873645940000.00N5-215
9420241021503049955080498080936406173635000.00N245
95202410184985513051404955110360553154200000.00N5-125
9620241017511051805200510064799332553180000.00N5-70
97202410165180529052905100156609809268840000.00N5-120
982024101553005350569052903385061840604530000.00N5-50
99202410145350537054105280152334811796460000.00N5-60
100202410115410550056105400136939753568850000.00N5-90
101202410105500569056905500116172647100450000.00N5-140
102202410085640568057905620120918686614370000.00N5-110
103202410075750567057705600161716922487450000.00N2170
104202410045580572057605570141270793969250000.00N5-140
1052024100257205450577054301941631097191300000.00N2160
106202409305560570057205540107945604980940000.00N5-140
107202409275700569057405620103322588380040000.00N220
1082024092656805600574055802036711154168370000.00N2220
109202409255460559056005450147841818943570000.00N5-100
110202409245560552056205480105845587050350000.00N260
111202409235500556056405490133361740617880000.00N5-110
1122024092056105640569055502018891133066560000.00N220
1132024091955905470562053202237591230739400000.00N2240
11420240913535053505380522098856523906600000.00N30
1152024091253505020539050202730721437605750000.00N2400
1162024091149505130513048252104521051901380000.00N5-100
11720240910505051305140500066104334267610000.00N5-50
11820240909510048305140478092743461268080000.00N2125
1192024090649755110538049751977441020042915000.00N5-95
12020240905507051405250499087219444047445000.00N5-70
121202409045140527052705040155428806352850000.00N5-260
122202409035400556056405400129352713417430000.00N5-110
1232024090255105450563053102225061222966860000.00N2190
12420240830532051805340518078164411986110000.00N2110
125202408295210526054405150172101906944960000.00N5-50
12620240828526052505330515095650501766030000.00N5-40
12720240827530054005400521055342292740930000.00N5-70
128202408265370550055505340138735750180080000.00N5-160
12920240823553056005610552078715437539850000.00N5-70
130202408225600580058005540130199734076770000.00N5-50
13120240821565055505650552093384521365690000.00N260
132202408205590546056305460118654659933280000.00N2100
133202408195490580058005470136958760092760000.00N5-110
134202408165600555056005450158632877472520000.00N2140
135202408145460544055805370179240980903890000.00N2160
136202408135300524053105090123856644731260000.00N260
13720240812524050905360509097212511213040000.00N2130
138202408095110519052705050120566622022680000.00N240
13920240808507051905230504096664495759540000.00N5-140
140202408075210500053305000113543589773250000.00N2230
1412024080649804735518047352208171101203265000.00N2260
1422024080547205560556045504162352109610845000.00N5-930
143202408025650568057705600148353841697660000.00N5-210
14420240801586058905950582088871521497110000.00N220
14520240731584058405890577086764504697840000.00N30
1462024073058406000603058202064131219856420000.00N30
147202407295840577059005650140842817671160000.00N2130
1482024072657105760583056701908381091149610000.00N5-110
1492024072558205830590056302028631167094010000.00N5-90
150202407245910582060005820102726606962250000.00N5-10
1512024072359206100615058802316421390131130000.00N5-40
1522024072259605930600057702715981591423710000.00N230
1532024071959306000605058801701171012110520000.00N5-70
1542024071860006230628060004225482579635720000.00N5-340
1552024071763406500659063401753921134765560000.00N5-200
1562024071665406390657062003455122213925220000.00N2180
1572024071563606300639062002381531500390450000.00N5-10
1582024071263706660690063306426434164718860000.00N5-350
1592024071167207140716066008370665709405970000.00N5-430
1602024071071507250730070805483593942415020000.00N5-30
1612024070971806940724069308070485741571560000.00N2260
1622024070869206890697068103165032178549310000.00N30
1632024070569206990706068405664403922923230000.00N5-20
164202407046940674072806690295975920935871250000.00N2310
1652024070366306540668064202304611509601990000.00N2130
1662024070265006590666064102331051511072190000.00N5-130
1672024070166306690679065602712611813122840000.00N210
1682024062866206610665065501572151037934850000.00N210
1692024062766106690670065502598491715471300000.00N5-50
1702024062666606580671065202143441419290720000.00N2150
1712024062565106640672064005460133598132750000.00N5-40
1722024062465506900695064806383334239501390000.00N5-390
1732024062169406870698066903782142587667670000.00N2120
1742024062068206820688067103126282120295930000.00N5-40
1752024061968606970699067803663122511511660000.00N5-80
1762024061869406780706067803844242665620180000.00N2100
1772024061768407080717067507316095065350700000.00N5-330
17820240614717075107570707012592559301134110000.00N5-260
1792024061374307350747072106894975053561680000.00N290
18020240612734070507400705010539757676950690000.00N2230
1812024061171107070718069505416853833463770000.00N230
182202406107080704075006940172406112515667790000.00N5-30
1832024060771107270731070306468094619121560000.00N5-130
184202406057240727074207100145987010602577360000.00N5-20
185202406047260679073306740214251515230982820000.00N2530
186202406036730695074006700220792315547166180000.00N5-170
187202405316900681072806760156390311070712470000.00N220
188202405306880656074006560571213940372060610000.00N2210
1892024052966706800682066605849433942818540000.00N30
1902024052866706660673065604896213249168740000.00N270
1912024052766006670682064907337464873177910000.00N5-70
1922024052466706700678066406238224181398290000.00N5-60
1932024052367306840689067004454313015837830000.00N5-150
1942024052268806980698066307916135383992250000.00N5-50
19520240521693069307090675011395617902787720000.00N2100
19620240520683067906950657010649827237892760000.00N5-40
197202405176870667073206600540908437587468720000.00N2180
198202405166690659067906580172027211530448530000.00N210
1992024051466806120770060801263155488802339660000.00N2680
2002024051360005900604058003020261796890790000.00N2110
201202405105890587060105870152689903022830000.00N220
202202405095870592059205840121914716877830000.00N5-70
2032024050859406050608058803856512317222850000.00N5-50
2042024050759905790602057902930861734792210000.00N2210
205202405035780586058905750126916735374930000.00N5-20
206202405025800566058505620155185893700780000.00N280
2072024043057205900590056804139892391819710000.00N2120
208202404295600560056005450167527928506470000.00N2120
209202404265480533055105330156972854103720000.00N2150
210202404255330537054705300161067864696190000.00N5-90
2112024042454205300545052702928391574165020000.00N2180
212202404235240546060605200316924218243984870000.00N5-220
213202404225460543056005410132147722680800000.00N5-10
2142024041954705780579053502840781570447210000.00N5-310
21520240418578055705820557075424432568150000.00N2180
216202404175600556057405560109462618593540000.00N30
2172024041656005700587055002052061167253780000.00N5-100
2182024041557005680575055601780561002952140000.00N5-70
2192024041257705740583055703638112060256240000.00N230
220202404115740573057905600127840727217710000.00N30
2212024040957405910599057303149051827482960000.00N5-230
2222024040859706190623059702411411456745160000.00N5-220
2232024040561906180621060501915251171003790000.00N5-80
2242024040462706150638061501952321227256030000.00N2120
2252024040361506370646061104761002954451490000.00N5-340
2262024040264906480680063707125924715206070000.00N220
2272024040164706620680064502430331591723790000.00N5-170
2282024032966406470676064204035832678459090000.00N2170
2292024032864706500679064005181053411165280000.00N5-60
2302024032765306800690064306399044199073040000.00N5-140
2312024032666706650685065109833306602747250000.00N2150
2322024032565206600662064302934701914115520000.00N5-10
2332024032265306750685064905058083344447370000.00N5-170
2342024032167007080710066108863326035667840000.00N5-440
235202403207140640071406240224905515310067260000.00N2840
2362024031963006080641060603893892433660980000.00N2170
2372024031861306080626060501821291116979920000.00N30
2382024031561306200624060002297371398163560000.00N5-80
2392024031462106520658060804259252661439670000.00N5-340
2402024031365506200660060605131093281108110000.00N2400
2412024031261506100623060101960231203821290000.00N280
2422024031160706150619060002420451470455960000.00N5-130
2432024030862006260647061803389492127411980000.00N5-100
2442024030763006450650062603271492081091300000.00N5-170
2452024030664706340659063401597221034995500000.00N5-10
2462024030564806600669063503732722425959210000.00N5-30
2472024030465106460665064303616032356897840000.00N2140
2482024022963706450649062502402121529235870000.00N5-90
2492024022864606520660063602746271773258440000.00N5-80
2502024022765406450667063303588822334178370000.00N5-10
2512024022665506580672064803385632237702510000.00N5-90
2522024022366406850690066303817742578277270000.00N5-130
2532024022267706600681065205022563348314820000.00N2230
2542024022165406620673064605400793549305490000.00N5-220
2552024022067606830697067002936741995563390000.00N5-100
2562024021968607070720067304864603373576130000.00N5-270
2572024021671307200732069004920613491045760000.00N2110
2582024021570207120716068404919883441588830000.00N5-80
2592024021471006630725065508225415771467830000.00N2280
2602024021368206550687064604894693305916290000.00N2320
2612024020865006620686064206754284451155500000.00N230
2622024020764706410649061603902062472411080000.00N2120
2632024020663506280642060705649163537260510000.00N240
2642024020563106500650062007386294664869960000.00N5-80
26520240202639068906940639013775929055531260000.00N5-380
266202402016770716073206690160145611054552160000.00N5-570
26720240131734075007760722010263807619227330000.00N5-300
26820240130764074007800731011365778589618000000.00N2340
269202401297300772077807060147893010857955640000.00N5-420
270202401267720734079307270191148414836733290000.00N2310
271202401257410757078007100192517014394381520000.00N5-50
27220240124746072407500715011362678344376690000.00N2120
273202401237340717080007060331242025055891750000.00N240
274202401227300718075006820392199528115816000000.00N2350
275202401196950642069506360219571814706474690000.00N2550
27620240118640061406570607013912928848169600000.00N2260
2772024011761406320638060508269375099841980000.00N5-250
27820240116639061806410599015626819733599080000.00N270
279202401156320642068506180554414935730982470000.00N2190
280202401126130610063505980230187714285842190000.00N5-70
281202401116200593063005750571635634587371120000.00N2220
282202401105980589059805540318751918496251270000.00N30
2832024010959806050660057501144082370825265730000.00N2150
284202401085830518058304715923894948832540405000.00N11340
2852024010544904360449543052685451188731415000.00N2130
2862024010443604290443542302544621103409130000.00N230
287202401034330423043604215186691804294140000.00N230
2882024010243004120432040903880861649789670000.00N2200
289202312284100412041904085100187414765070000.00N215
29020231227408540504120400090423368007055020.00N5-15
291202312264100413041404060122901502380705000.00N5-25
292202312224125415042204110131103547222810000.00N25
29320231221412041454180410080582332746615000.00N5-35
294202312204155413541954120104913436431625000.00N225
295202312194130404541904020198990821254800000.00N270
29620231218406040254060400577318312409265000.00N235
29720231215402540254075401094480380967360000.00N30
298202312144025403040453995126476508418745000.00N245
29920231213398040504070398079285317730275000.00N5-70
3002023121240503900407538853320651334681610000.00N2145
301202312113905388039503865108053423603765000.00N245
30220231208386038503860380595793367058935000.00N225
30320231207383538753880380069421265076870000.00N5-15
304202312063850379038903775119041456930395000.00N260
305202312053790391539153775227335867045630000.00N5-110
306202312043900391039403870169669660706720000.00N5-20
307202312013920393039453860161281627972545000.00N5-25
30820231130394539553990392581395320723385000.00N5-10
309202311293955395540203925214118846807405000.00N5-45
310202311284000397040953935234311933716190000.00N230
311202311273970396540153935119507472813765000.00N25
312202311243965396540403960138951554750985000.00N5-30
313202311233995404040953995142315573568205000.00N5-60
31420231122405540504080402073052295702065000.00N5-10
315202311214065413041304050157478643470285000.00N5-25
316202311204090407041654055178923735657570000.00N225
317202311174065410041303995131751532697885000.00N5-40
31820231116410540854130405096563395033890000.00N30
319202311154105408541254035128462524888845000.00N290
320202311144015388540153885138350550919290000.00N2130
321202311133885398540703870118240464749365000.00N5-100
322202311103985400540403930153786610058695000.00N5-35
323202311094020409541254005109004440217650000.00N5-40
324202311084060405041704030137651563751755000.00N220
325202311074040415041753965220279889897245000.00N5-115
326202311064155414541704010190968783223790000.00N235
327202311034120413541354020134913551427280000.00N30
328202311024120408041304030214581877449390000.00N2125
329202311013995395040353940246535984168065000.00N295
3302023103139003830396037853474161347657710000.00N285
331202310303815368038453600168472634863740000.00N2190
33220231027362536053730356096946352671350000.00N250
333202310263575354036303500114498409341500000.00N5-110
334202310253685367037803650206402766675380000.00N210
3352023102436753550374533604466421588804325000.00N2120
33620231023355538653970355016251266156375500000.00N5-270
3372023102038254520485038251011265143476337960000.00N5-605
3382023101944304480450543653935681733579725000.00N5-115
3392023101845454725481045054440372029222425000.00N5-215
3402023101747604550488045502951331400359325000.00N2255
341202310164505460546454465171514775646235000.00N5-150
342202310134655468548454590183961865580950000.00N5-50
343202310124705476047854660151484716968815000.00N25
344202310114700452047654520189676890355065000.00N2195
345202310104505470047254475198899913758490000.00N5-145
346202310064650445046654450137166632530800000.00N2170
3472023100544804540470044402602731188566160000.00N5-40
348202310044520462046354435180444814292405000.00N5-115
349202309274635455046704535110978513519030000.00N30
350202309264635464046954540167606770944215000.00N220
3512023092546154700475546002361241097741680000.00N5-85
3522023092247004615481546002899361370559170000.00N230
3532023092146704990502046407898143782483775000.00N5-325
3542023092049955030514049006603843297313920000.00N5-75
3552023091950705020510049404387082212326225000.00N240
35620230918503054805530499012698696575736925000.00N5-500
35720230915553058305850548013454947567308960000.00N5-250
358202309145780523058205160353044719882662780000.00N2550
3592023091352305090538050007769114057080900000.00N2110
3602023091251205360550051207580704005509150000.00N5-110
3612023091152305100530050704698022437790250000.00N2130
3622023090851005150527050705075402619417950000.00N5-30
3632023090751305080526050306818723505504650000.00N5-120
364202309065250498553304930395472320401259950000.00N2270
365202309054980451051804485499328924532655255000.00N2490
3662023090444904400450543003372031489876820000.00N2100
3672023090143904280450542655446902403342095000.00N260
3682023083143304255434041655579792372947515000.00N275
36920230830425540804475407519500548418104135000.00N2195
37020230829406040554110404533412136035695000.00N30
37120230828406039904070398562776253976995000.00N285
37220230825397540354035395064981259578660000.00N5-70
37320230824404539804085398092160372326405000.00N265
37420230823398039304005391058079230185530000.00N25
375202308223975404540703950116820467064785000.00N5-70
37620230821404540604120404584789345351520000.00N5-20
37720230818406540204065399058819236799820000.00N210
378202308174055400540953940139918561275365000.00N235
379202308164020414041404010128012519745695000.00N5-55
38020230814407540904110401064932262782725000.00N5-5
38120230811408040254135402570620289520640000.00N235
382202308104045405040853975142214570857390000.00N5-40
38320230809408540054110400541588169858040000.00N255
38420230808403040504105402084539341359120000.00N5-40
385202308074070409041304010111850453464255000.00N5-20
386202308044090417041704030108224441740095000.00N5-80
387202308034170407041703970153895629407905000.00N2110
388202308024060416042204050160682661656515000.00N5-130
389202308014190424042404110114457476373550000.00N5-5
39020230731419541754245413069869292985460000.00N235
39120230728416040254185402572698299874905000.00N2100
392202307274060399041253930143681582854660000.00N285
3932023072639754220424039005004692023136070000.00N5-260
3942023072542354460453042353196351393803165000.00N5-285
3952023072445204550459044352448351102506210000.00N5-85
3962023072146054720472046002837701321908900000.00N5-140
3972023072047454510487545108458414039085330000.00N2205
398202307194540456045954500117268532563995000.00N5-20
399202307184560465046954500191923876037615000.00N5-90
400202307174650468047404595170145793904485000.00N5-30
4012023071446804575476045556420463008785585000.00N2115
402202307134565438545804385199198897076855000.00N2185
40320230712438043754410433572024315027920000.00N255
404202307114325431043604290104486451006695000.00N215
405202307104310433044054255100044431984785000.00N30
406202307074310439044254270125708543242345000.00N5-115
407202307064425451545404340149826662444085000.00N5-90
40820230705451545954625451586902396104300000.00N5-75
409202307044590456046454520165569758580655000.00N245
410202307034545442045654420135267611784530000.00N2130
41120230630441543204425424099534433315170000.00N295
41220230629432044104450430579068344452510000.00N5-70
413202306284390440044704340113218497348795000.00N215
41420230627437544554455436068227299412690000.00N5-55
41520230626443044104440429586859379491990000.00N220
416202306234410447045004385109604485481105000.00N5-60
4172023062244704590466044552975211342185720000.00N5-165
41820230621463546904725462087414407564455000.00N5-55
419202306204690472547254625111797521194810000.00N5-30
420202306194720469047754605198093929561515000.00N230
4212023061646904565474545653312011554705575000.00N2145
422202306154545452046404490140201639588170000.00N255
4232023061444904770477044803056621401233380000.00N5-240
4242023061347304605477045802984001398297495000.00N2140
42520230612459045404600450096526439962265000.00N245
42620230609454545154590450589965408843635000.00N230
427202306084515451545604490107199484218695000.00N5-5
428202306074520456546204515142848651046370000.00N5-40
429202306054560462546454500167793765879195000.00N5-65
430202306024625465546954595168975783273060000.00N5-40
431202306014665472547454620173970811067360000.00N5-80
4322023053147454700483046355586122650265950000.00N245
4332023053047004650476045605325062494446250000.00N2105
434202305264595440046054400174589785951215000.00N2205
435202305254390442045054365119804532188965000.00N5-35
436202305244425447044904385151040668824005000.00N5-70
437202305234495444045604435175880790509995000.00N5-15
438202305224510452545504440128027575124135000.00N30
4392023051945104525463544853791301728927475000.00N220
440202305184490447045704455159965718641225000.00N220
4412023051744704515459544552848871287290640000.00N215
4422023051644554460454544102993981335255935000.00N280
4432023051543754240443041952829351223176260000.00N270
444202305124305431543904250129882559805130000.00N5-10
4452023051143154205443041752599971125398095000.00N2150
446202305104165427542754160156589659069035000.00N5-90
4472023050942554660475042558344063722064395000.00N5-195
4482023050844504170445041705107052341070410000.00N2260
44920230504419041704245412585568356971665000.00N5-40
450202305034230418543104165121896516260000000.00N220
451202305024210400542254005161348669784795000.00N2230
452202304283980407041453965141529571554675000.00N5-85
45320230427406540354090396567497272418235000.00N230
454202304264035410041454015108419441562960000.00N5-15
455202304254050409041303990146616591386780000.00N5-60
456202304244110410541603995182740744069270000.00N25
4572023042141054285429540853467021448727435000.00N5-220
4582023042043254600462043003457241533082950000.00N5-275
4592023041946004500473044653020801395683895000.00N270
4602023041845304560460044252410931082363320000.00N5-5
461202304174535451546004435213598963597635000.00N220
4622023041445154635471044852454781119898535000.00N5-120
4632023041346354635474545553155041473027420000.00N5-45
4642023041246804605483545506182922892178370000.00N2100
465202304114580456046304465202138921975320000.00N245
466202304104535456045854440195886883133915000.00N5-15
4672023040745504445467544454856932232784490000.00N2115
4682023040644354505463043653176891416084345000.00N5-85
4692023040545204625462544753584031625335275000.00N5-80
470202304044600443549804375340760615955736135000.00N2225
471202304034375432544304295201748879222100000.00N240
4722023033143354435450042602536901113699935000.00N5-90
4732023033044254440455043952751321226941715000.00N30
474202303294425434044404310207416908999100000.00N275
475202303284350434543654295137292596176355000.00N25
476202303274345428543604220164008707051880000.00N265
477202303244280412043004120206659878361940000.00N2165
478202303234115411542054080100334415819495000.00N5-50
47920230322416541804200411571713297533945000.00N5-10
480202303214175428542904140109138458546805000.00N5-105
481202303204280420542804170176590747940045000.00N280
482202303174200406542254060152789638134330000.00N2165
483202303164035400541103945105263425981360000.00N5-5
484202303154040393040803870158275637335205000.00N2180
4852023031438604025406038602544801002559330000.00N5-250
486202303134110408541203965182323738469885000.00N5-35
487202303104145415042004110192668797700275000.00N5-90
4882023030942354355440042352571431102356765000.00N5-100
4892023030843354435446043203460241515221665000.00N5-150
49020230307448544854780442521574689959967525000.00N5-40
4912023030645254570460544704647502106399440000.00N5-15
49220230303454042754650427520406239255487555000.00N2285
493202303024255438043904235209469898064070000.00N5-125
4942023022843804315445043054141541809772270000.00N2100
495202302274280421543154135139837593740940000.00N265
496202302244215429043354205187677801197715000.00N5-75
497202302234290417043554170224073959393490000.00N295
498202302224195420042554130105430441050065000.00N5-75
499202302214270431043154235124720534446590000.00N5-45
500202302204315435543554225128519550235170000.00N265
5012023021742504205440541505498412370598030000.00N5-25
5022023021642754140443041308191263527048010000.00N2150
503202302154125427042954125151768637307000000.00N5-135
504202302144260413543204135217263920639585000.00N2110
505202302134150419541954105133142550976775000.00N5-45
506202302104195428542854150181105759250750000.00N5-90
507202302094285425543104235185449792068300000.00N5-5
5082023020842904190434041353339671420063190000.00N2140
50920230207415041304180412573561305522605000.00N25
510202302064145417041954080121607503392310000.00N5-25
511202302034170420042154125171429714008510000.00N5-10
512202302024180411041904100153467636304710000.00N290
513202302014090415041704055131679541153870000.00N5-10
5142023013141004040427040059967084178356480000.00N270
515202301304030402540703975101800409490835000.00N210
51620230127402040454060399081321327291925000.00N230
517202301263990398040353970159334638759205000.00N210
518202301253980387039953855155736616159140000.00N2165
519202301203815380538503775113630432498335000.00N5-45
5202023011938603875415038054804271909625405000.00N5-15
52120230118387538653890382041862161787755000.00N210
52220230117386539053960386596171376477810000.00N5-75
52320230116394038853955388072697285303505000.00N260
52420230113388039303965387546909183446780000.00N5-50
52520230112393039904000392049094193504570000.00N5-50
526202301113980396040053930113014448832185000.00N260
52720230110392039153945388551130200204180000.00N30
52820230109392038603975385043681170906825000.00N2105
52920230106381537903850375566378253281725000.00N215
53020230105380038053840373574917283446825000.00N210
531202301043790355537903555104381387931025000.00N2150
532202301033640360037103475169505606593205000.00N5-35
533202301023675377538453645130416485010155000.00N5-100
534202212293775392039203775158465604375835000.00N5-160
53520221228393539554005393562889249245490020.00N5-20
536202212273955386040203860113980450094685000.00N275
53720221226388038653925381569868271248785000.00N30
538202212233880405540553865208665814868450000.00N5-180
53920221222406040604150404566516272879415000.00N30
54020221221406039704200394598502397761775000.00N290
541202212203970400541153945203998820227315000.00N5-85
542202212194055415041504000159473648593675000.00N5-95
5432022121641504290431541203421041441475655000.00N5-235
544202212154385440544454350170025745472320000.00N5-20
5452022121444054325448543256367812812338285000.00N280
546202212134325435543804200152995660489245000.00N5-30
547202212124355432544354260148793646748535000.00N240
548202212094315435043804230151881654198245000.00N5-45
549202212084360432543804210208800897529535000.00N290
550202212074270428043904270174772753378925000.00N5-40
551202212064310433043954220184157798504955000.00N5-40
552202212054350433543504190202818864331675000.00N25
553202212024345444044404335221968972188305000.00N5-80
5542022120144254400442543202958531293567675000.00N270
5552022113043554350454042905772092549120340000.00N25
5562022112943504230437042003484101504485645000.00N290
5572022112842604245434542152545811089270395000.00N30
5582022112542604290438042352919121255931445000.00N5-30
559202211244290436043604270187172805018080000.00N5-35
5602022112343254285447542857296023191565720000.00N25
5612022112243204180432041653646691548035520000.00N255
56220221121426543604540414511618305071023045000.00N5-25
5632022111842904310438042604643172002175525000.00N5-15
5642022111743054400443542257889273397958660000.00N5-125
5652022111644304505453544059535894255640290000.00N5-30
566202211154460484550404380584612227700671780000.00N5-160
56720221114462045804650449020909719810287190000.00N5-5
568202211114625460547854555323276314987950195000.00N5-15
56920221110464040005000398522247160102193356955000.00N2640
5702022110940003985411039659247083735645925000.00N5-35
57120221108403541254150399010329634180058730000.00N5-80
572202211074115438045504030599150225834245440000.00N2185
5732022110439303670433535551083072443709556660000.00N2220
5742022110337103375408032951123117843193171610000.00N2280
57520221102343034553460340530494104663820000.00N5-20
57620221101345034153465337072855249968910000.00N245
577202210313405327034703260210126704425340000.00N2230
57820221028317532553290316544654144535795000.00N5-60
57920221027323531753275317539006126519140000.00N260
58020221026317531503230311041209130696195000.00N255
5812022102531203100314530652533978869915000.00N270
5822022102430503020313030152574679169685000.00N250
5832022102130003040306529902506575704090000.00N5-60
58420221020306031403195304557822179855420000.00N5-85
58520221019314531753320314035320113135220000.00N5-55
58620221018320032303265312052031165608150000.00N2100
58720221017310029653105294050430152986305000.00N2105
588202210142995287030252870118833351875135000.00N2210
589202210132785296029602770166478469377840000.00N5-185
59020221012297029653010292078017229928680000.00N5-60
59120221011303030753075297072598218491785000.00N5-140
59220221007317031753235309079975253523015000.00N5-5
59320221006317530403175304037064116142050000.00N2135
594202210053040321032303025102615318131275000.00N5-90
595202210043130300031803000117930362940560000.00N2160
596202209302970294530002850119225348386345000.00N5-20
59720220929299030303150297590298276327045000.00N5-15
598202209283005317532202990139033425140985000.00N5-205
599202209273210318532453070136681431192110000.00N5-25
600202209263235347534903225128145420543685000.00N5-285
60120220923352034903580340557600200510105000.00N5-10
60220220922353035903610348553925190282930000.00N5-80
60320220921361036053670359033394120795485000.00N25
60420220920360535453640354541403149123715000.00N290
60520220919351536603675351069385247206390000.00N5-170
60620220916368537103745365529354108556075000.00N5-45
6072022091537303745380537302644399830750000.00N30
6082022091437303780378037052111178882465000.00N5-80
60920220913381037503840375044952171090725000.00N2120
61020220908369037103780368533263123552820000.00N5-10
61120220907370038453845370040326150176855000.00N5-110
61220220906381037403835373531101118288035000.00N270
61320220905374038503850374042014158172270000.00N5-110
61420220902385038053855380028707109718615000.00N245
61520220901380538953900379553293203780680000.00N5-90
6162022083138953855389538002530197732580000.00N240
61720220830385537453865374538457146626840000.00N295
61820220829376037703805368057244214651265000.00N5-125
61920220826388539803990388049562195057680000.00N5-70
62020220825395538853970384070408275275375000.00N2105
62120220824385038653900380557849221754060000.00N5-15
622202208233865388539103825107174412951835000.00N5-70
62320220822393540654075392094289374594005000.00N5-175
624202208194110405042154020218236904458015000.00N260
62520220818405039854065392064678258637830000.00N260
62620220817399041104120396585115343073775000.00N5-70
627202208164060403541104025107106435700890000.00N240
62820220812402040104050398034714138897295000.00N210
62920220811401040004070400047156189787460000.00N220
63020220810399040004005395032275128524920000.00N5-15
63120220809400540004010395037625149783320000.00N25
63220220808400039704000393536077143212055000.00N210
63320220805399039954025396544092175512535000.00N5-10
63420220804400039854035395544824179118640000.00N215
635202208033985378040403780137054540622705000.00N2185
63620220802380038653875378034900133146865000.00N5-70
63720220801387038353890383049596191487135000.00N240
63820220729383038053860379554514208851835000.00N240
63920220728379038253890377068670261586155000.00N210
64020220727378038103840373056597214303935000.00N5-30
64120220726381038353835379533499127729705000.00N5-20
64220220725383037803840375045396172196110000.00N30
64320220722383039153925381565235251559410000.00N5-55
64420220721388538903930386580990315286795000.00N230
64520220720385539003915383591211354159425000.00N25
64620220719385038353855379051148195664165000.00N210
64720220718384037853865378572744278007590000.00N260
648202207153780374538103695107926405572920000.00N30
64920220714378037653805368573681277376665000.00N30
650202207133780363538203615116286432946170000.00N2145
651202207123635373037303585155346564752555000.00N5-135
65220220711377036953835368094595357723000000.00N275
65320220708369536053730358582144300956445000.00N285
65420220707361035403630354053708192784215000.00N280
65520220706353036353635350552416186725180000.00N5-40
65620220705357034603610345083228294765615000.00N2110
657202207043460353535753405110108382594310000.00N5-110
658202207013570371037753520130688476011030000.00N5-180
659202206303750382038553725118247446741740000.00N5-115
66020220629386538353920371578030297736705000.00N5-10
661202206283875393540603845185306723443790000.00N5-105
66220220627398039154010387057838229481330000.00N2130
66320220624385036703900367052226199293975000.00N2110
664202206233740395039653690115604436351095000.00N5-210
66520220622395041054155395092711371888935000.00N5-150
66620220621410041004160402061205249753815000.00N5-70
667202206204170422542403945138561558831975000.00N5-55
668202206174225465051104185830078379623971501-16.29N5-195
6692022061644194185444541852965921300765230000.00N2297
670202206154122426043114051228094947854725000.00N5-213
671202206144336434444194193213490920246350000.00N5-150
6722022061344864754477944863343741536600100000.00N5-309
673202206104796470451734687227163211288249150000.00N2133
67420220609466246714671460470411326899660000.00N30
675202206084662467947294604107577501753960000.00N28
676202206074654470447634654175015822715030000.00N5-133
6772022060347884788486347712354371130809200000.00N28
6782022060247794796484647542092681003722710000.00N5-66
679202205314846462952484629591901130057307490000.00N2242
68020220530460446624712454536711170439530000.00N28
6812022052745954662466245792147998969710000.00N30
68220220526459545954687457031463144963200000.00N5-25
68320220525462046204671456238694178943920000.00N5-41
68420220524466247214738457928276131994500000.00N5-58
68520220523472147464754466228471133838970000.00N216
68620220520470446624729466238191178869420000.00N241
68720220519466246874712452051523239449770000.00N5-92
68820220518475448384838473851939247931540000.00N5-83
689202205174838459548384595116918552529350000.00N2276
690202205164562457046374428100153456466190000.00N5-8