Files
KissMeData/170030/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310569056605765563075522430730950000.00N210
32025030756805770582056701753131006058995000.00N5-20
42025030657005850589056701951581124905415000.00N5-50
520250305575055106170551012434997330277420000.00N2240
6202503045510553057105470173010959428370000.00N5-120
72025022856305760584056102674831528699520000.00N5-210
82025022758405880603056903370421974290110000.00N5-120
9202502265960578063505750215304913099475690000.00N2110
10202502255850579066705750472802329495848010000.00N5-210
11202502246060523068905150687213343509893990000.00N2740
12202502215320517058805170254052014120106590000.00N2280
1320250220504051005100501034374173402580000.00N5-60
1420250219510050405120503035419180120190000.00N260
152025021850405040510050001676284368780000.00N30
162025021750405080510050201399370622130000.00N5-40
1720250214508050405120502030201153503840000.00N210
1820250213507049905130499044853226816260000.00N275
1920250212499549755020494532988164197015000.00N30
2020250211499550605060499521701108818345000.00N5-55
212025021050505000505049451157457741735000.00N240
2220250207501051105110499028782144447675000.00N5-80
232025020650905050509050101516276304260000.00N270
2420250205502049655050496521347107025060000.00N255
25202502044965492550104925659232780325000.00N265
2620250203490050005050484546537228265015000.00N5-120
272025013150205070509050101494575218590000.00N5-70
282025012450905100513050601653284083290000.00N220
2920250123507052005200504033411170413190000.00N5-100
3020250122517051305180510021736111965410000.00N220
3120250121515051905260514020102104028450000.00N5-80
3220250120523052005260515029699154789440000.00N230
332025011752005270527051801695888382140000.00N5-50
3420250116525052005250519023235121315950000.00N230
352025011552205290529051601700488530080000.00N5-10
362025011452305150524051401861596937750000.00N290
3720250113514052405330514069306361306470000.00N5-100
38202501105240520053405160158046834425930000.00N240
3920250109520052205310516073713385583200000.00N220
4020250108518052505250515041005212223770000.00N220
412025010751605010551050104578212420421460000.00N2120
4220250106504049805040494522651113147465000.00N265
4320250103497549455000494520616102644435000.00N230
4420250102494549154980491521827108066205000.00N230
452024123049154850493548351145455930320000.00N25
4620241227491050205080488041394204662000020.00N5-220
4720241226513051205150505053203270722020000.00N220
4820241224511050705250504043613224557640000.00N240
4920241223507049855070498020826104829795000.00N285
5020241220498550405040498520933104569905000.00N5-35
5120241219502050305110501022757114857760000.00N5-90
5220241218511050405130504022986117233170000.00N270
5320241217504051005110499523321117360890000.00N30
54202412165040510051004980989349655015000.00N220
552024121350204905503049051845992057435000.00N290
562024121249304970499049151255061961150000.00N5-10
5720241211494047204955472029623145752410000.00N2180
5820241210476044104765441032847152303865000.00N2235
5920241209452546404790452561681283353940000.00N5-275
6020241206480048504930472040036192975800000.00N5-80
6120241205488049504995488024877122391415000.00N5-70
6220241204495050205020491024778122617505000.00N5-70
6320241203502049655050496530929154241070000.00N210
6420241202501050505080500033451167882610000.00N5-40
6520241129505050605100501021888110101640000.00N5-20
6620241128507050905240500026287134380670000.00N5-20
672024112750905200524050901917198516010000.00N5-90
6820241126518051305270510030677158684710000.00N5-10
6920241125519051505220514022629117261210000.00N250
7020241122514051205230508026915138463690000.00N5-40
7120241121518050605270506032965170880890000.00N270
722024112051105110523051001664585625820000.00N5-80
7320241119519051505260510054762284061860000.00N2120
7420241118507048455140484572565365212715000.00N2170
7520241115490048054920477534585167220045000.00N215
7620241114488548705010487054208267117810000.00N5-125
7720241113501050105100499568094342387365000.00N5-50
7820241112506051205210503052897270109570000.00N5-100
7920241111516052905300513059312308117420000.00N5-130
8020241108529052705350524020244107065470000.00N210
8120241107528053205330523027014142369380000.00N5-40
8220241106532053805430528024131128924830000.00N5-60
8320241105538053505450532026626143495980000.00N230
8420241104535053005390527026407140653320000.00N220
8520241101533053305330525047281250439950000.00N30
8620241031533052805350520032198170621420000.00N250
8720241030528052605300525020530108285130000.00N30
8820241029528053205320525019245101426660000.00N5-40
892024102853205220533052101633486426640000.00N2100
9020241025522052305320522033558176294210000.00N5-40
9120241024526053205350526024951131797090000.00N5-110
9220241023537053605420525035765190448840000.00N250
9320241022532054105460529084564451503830000.00N5-140
9420241021546054905530540023141126555610000.00N30
9520241018546055605630539067425369797680000.00N5-50
9620241017551056605660550065253361483360000.00N5-120
9720241016563056605740561042919242160770000.00N5-80
9820241015571057105750568033105188681430000.00N30
9920241014571057305780568032653186752250000.00N5-20
10020241011573057605820573021288122743080000.00N5-30
10120241010576058505880572047487276172120000.00N5-60
1022024100858205890589058201585592626710000.00N5-70
10320241007589057205900572038729225851800000.00N2170
10420241004572057505800570029851171348780000.00N5-30
10520241002575057705850567054579314403190000.00N5-120
10620240930587060006000585059246349801680000.00N5-100
10720240927597059506060593072023432555630000.00N220
10820240926595058905990588052399310613360000.00N260
10920240925589060006020587085680509805450000.00N30
11020240924589058505920585033154194825530000.00N220
11120240923587058505890577049839291144010000.00N220
112202409205850596060305840135752800595110000.00N5-80
1132024091959306060610058501810081075527590000.00N5-90
1142024091360206110625059702187631330778110000.00N240
115202409125980581060105810154122915538830000.00N2180
1162024091158006070620058003908812321634350000.00N5-370
117202409106170605066306020162958910299820290000.00N270
118202409096100548071605480916851561450669460000.00N2400
11920240906570058505890562050166288300570000.00N5-200
12020240905590058906030581038431225887860000.00N5-40
12120240904594059606110590041412247313480000.00N5-150
12220240903609061506260609017934110024590000.00N5-50
12320240902614062006280608017217105577110000.00N5-20
12420240830616061206230612022670140124710000.00N260
125202408296100627064506100110946696958360000.00N5-170
12620240828627061006340603058882363251810000.00N2170
1272024082761006050612060201524992562250000.00N5-10
12820240826611062406250607033359204951040000.00N5-130
12920240823624062006300619026774166690240000.00N210
1302024082262306320694062104194572728685650000.00N5-130
13120240821636062806430625029125184404280000.00N280
13220240820628061606310616036215226376530000.00N2130
13320240819615063206360615034532215495400000.00N5-160
13420240816631063106380626031113196214110000.00N210
13520240814630062806310620050459316477170000.00N2240
13620240813606061106170604032315196501800000.00N5-50
13720240812611059906160599037626228271430000.00N2180
13820240809593058506030585046227275354260000.00N2130
13920240808580058205880571019595114220650000.00N5-70
14020240807587057405980574051649304670380000.00N2100
141202408065770518058805180170588952036000000.00N2570
1422024080552006310631051202368781336957800000.00N5-1130
14320240802633065706570633076897493304230000.00N5-280
14420240801661065306620649026460174064000000.00N280
14520240731653065106670643058848381646860000.00N230
14620240730650066206660650031395205488990000.00N5-120
14720240729662065406700653036739242680980000.00N280
14820240726654065406600650033563219197500000.00N5-60
14920240725660065806640650057607378516890000.00N5-60
15020240724666065606700656022186147283290000.00N5-20
15120240723668066206760662048844326563060000.00N240
15220240722664065306740653072111476881660000.00N5-110
153202407196750687069606450128356867919410000.00N5-120
15420240718687069006940682067507463116920000.00N5-80
15520240717695070207030694064165448049530000.00N5-70
15620240716702070407080701048773342839800000.00N5-50
15720240715707070707090700046034324064990000.00N30
15820240712707070507090702033163233753230000.00N210
15920240711706070807120704042169298220370000.00N5-10
16020240710707071307160703058664414243280000.00N5-60
16120240709713070907130707048385342990890000.00N240
16220240708709070807160708023993170340210000.00N220
16320240705707070307140703023625167258850000.00N220
16420240704705070407180701074027524477130000.00N5-20
165202407037070706072107030129292919544260000.00N230
166202407027040716072007000135452958627580000.00N5-160
16720240701720072407260716058383420241830000.00N30
16820240628720073607370718079382574106750000.00N5-140
16920240627734073007460726089239656221560000.00N5-10
17020240626735073007450730058917435319520000.00N5-10
17120240625736071707390716069336507650120000.00N2170
17220240624719073207390719092136669170810000.00N5-210
17320240621740074307470734080826596110820000.00N5-70
17420240620747075007580746074404558437370000.00N5-40
175202406197510755076207490105203794580060000.00N5-20
1762024061875307620762075101691681279674250000.00N220
1772024061775107620770074905982324549272090000.00N290
178202406147420737075307350105825788356410000.00N210
179202406137410755075607380120652898710030000.00N5-20
1802024061274307440760073602145111601391500000.00N5-60
1812024061174907240762072403523372621845640000.00N2220
18220240610727072207300720047131341889130000.00N30
18320240607727072107310718070820511995760000.00N30
18420240605727073007340722079805581415980000.00N5-10
18520240604728072807320723052928385147460000.00N5-20
186202406037300720073707200103457755919680000.00N2140
18720240531716071507270715052400376585840000.00N5-20
18820240530718072107370715069873505306200000.00N5-40
18920240529722073707390722077353564153750000.00N5-170
1902024052873907380751073401565681162146610000.00N260
191202405277330727073807220123492901665920000.00N260
1922024052472707350741072601433831049637310000.00N5-170
1932024052374407360749072803330242455085180000.00N5-60
194202405227500722079407150181368513829243410000.00N2290
19520240521721072207300719051844373715500000.00N5-10
1962024052072207230750071903072802254943240000.00N230
19720240517719072007260717046402334458570000.00N5-50
19820240516724072107270720041567300303420000.00N230
19920240514721071607270716058186419119030000.00N250
20020240513716071907240715049363354677120000.00N5-80
2012024051072407180749071701794421311829810000.00N280
20220240509716073507350716067094484495520000.00N5-50
20320240508721071307280713060942439545380000.00N30
20420240507721071807210710055368396079480000.00N270
20520240503714072307250713050962365584620000.00N5-90
20620240502723072507280718038286276298540000.00N5-20
20720240430725072607320722049822361664740000.00N30
20820240429725071307280711084773612451770000.00N2150
20920240426710071707170703042046298594990000.00N5-50
21020240425715070807210708044128315584420000.00N210
21120240424714070607170702071346507226540000.00N2140
212202404237000706071707000123764873262970000.00N5-90
21320240422709070107170701063518452164900000.00N280
21420240419701070207080690078237546087160000.00N5-30
21520240418704070007110700059678420992470000.00N210
21620240417703071207200702052521372079340000.00N5-90
21720240416712070407190698068015480358690000.00N30
21820240415712070107150701053318377287970000.00N5-40
21920240412716072007290711062758450631910000.00N5-40
22020240411720070007260700057074408213680000.00N250
221202404097150731073906900117438851636040000.00N5-200
22220240408735074807480735076798566179100000.00N5-50
22320240405740074207460737066863495066690000.00N5-60
22420240404746074707520745082318614448410000.00N5-10
225202404037470761076707460132358997315710000.00N5-170
2262024040276407920800076305319574165115390000.00N5-80
227202404017720775077507650101071779249930000.00N250
2282024032976707780778076401612651239102830000.00N5-110
2292024032877807850789077502101431639617470000.00N30
2302024032777807700807076309136517217741770000.00N280
2312024032677007720777076202443871881925940000.00N2120
23220240325758079008090755011318788922558910000.00N230
233202403227550765077307550129765989289930000.00N5-50
234202403217600754076307500109019825981980000.00N290
23520240320751073907540739073630548919810000.00N2130
23620240319738074707530737069526516793300000.00N5-150
23720240318753075507560750065347492224680000.00N5-20
23820240315755076207660750059224447174790000.00N5-80
23920240314763075807660752080219609513800000.00N250
24020240313758074407600742078917593205090000.00N2150
24120240312743073807450735079334587950660000.00N250
242202403117380758075807380107516799537460000.00N5-120
24320240308750075107640750074752564124780000.00N5-10
2442024030775107600768074501383631040865140000.00N5-90
24520240306760075907750758092560706752280000.00N5-30
2462024030576307830784076101715761320718750000.00N5-230
2472024030478607910794078101557441225098720000.00N5-10
2482024022978707760792077101696421327513550000.00N2100
2492024022877707720784076701305351011683710000.00N240
2502024022777307960811077205282194203260660000.00N5-150
2512024022678807750797076302662122087056460000.00N2100
2522024022377807890792077102190491707214890000.00N5-110
2532024022278907820793077802548342002101690000.00N240
2542024022178508020814078503184502532668240000.00N5-140
2552024022079908010809079303850523080021980000.00N5-30
2562024021980208130820079508239836635688930000.00N5-10
25720240216803077508040774010777598525641690000.00N2330
2582024021577007660772075702126271623232870000.00N270
2592024021476307530785074902604081991401250000.00N220
2602024021376107550770074802589181968447180000.00N260
2612024020875507630767074602093351580167210000.00N5-130
2622024020776807610786076103812062948838480000.00N2160
2632024020675207790785075202822932153465570000.00N5-230
2642024020577507870789076304187943255190570000.00N5-140
265202402027890760079707410140546310974027980000.00N2450
2662024020174407160754071604524613367586630000.00N2190
2672024013172507160734071601697581228179330000.00N5-10
2682024013072607470756071703474852536736610000.00N5-140
2692024012974007690774074006904075243880930000.00N5-200
270202401267600787082907600269366621586042340000.00N5-60
2712024012576607700784075504935483810488050000.00N5-90
2722024012477507560775074104312073259179050000.00N2210
2732024012375407610771074503127572370617750000.00N5-60
2742024012276007850790075404329683305740280000.00N5-180
2752024011977807850799077707272105720631220000.00N5-20
2762024011878007720793076707910656174856990000.00N5-30
2772024011778308000805077309596137507896270000.00N5-420
278202401168250806082507890250702520246247140000.00N220
27920240115823068408720677014602119120399401860000.00N21390
28020240112684069706970679075183514930170000.00N5-130
28120240111697069407040693035194246075220000.00N240
28220240110693069506990689041150285072360000.00N5-20
28320240109695069807110691058664408199830000.00N5-10
28420240108696070007020694027785193741200000.00N230
28520240105693068907040689058706409125740000.00N5-20
28620240104695070107110690051786360133220000.00N5-60
28720240103701070807140700058357410634970000.00N5-140
28820240102715071707180706045860326638500000.00N230
28920231228712070507190701078217557347070000.00N2120
29020231227700070807090697055547388784850020.00N30
291202312267000721072707000124854886047000000.00N5-240
29220231222724072007260714076759551937490000.00N230
2932023122172107250737071501794401302907020000.00N5-80
2942023122072907020735070003489562526497280000.00N2290
29520231219700071307130699078434552300190000.00N5-130
29620231218713070507170697096649682286060000.00N2110
29720231215702068107450681010954197888526310000.00N2210
29820231214681068806880678044413302611030000.00N5-20
29920231213683068806910679049987341859330000.00N5-50
30020231212688069406940686026882184963340000.00N210
30120231211687068306890682029285200771800000.00N240
30220231208683067506850675039963271385860000.00N2100
30320231207673067806780668025262169454210000.00N5-50
30420231206678067806790670034721233763980000.00N280
30520231205670067506900670054223365969350000.00N5-100
30620231204680068506880679055458378417650000.00N5-40
30720231201684070307060683069305477598270000.00N5-180
308202311307020692071806870120465846412670000.00N2140
30920231129688069606970685056616391003160000.00N5-80
31020231128696069607030690041223286173050000.00N30
31120231127696071507150695042465297564710000.00N5-110
31220231124707069807150698055193390683000000.00N2100
31320231123697070507060696042478297363670000.00N5-50
31420231122702069907080697027974196246970000.00N5-50
31520231121707071007130704053841381230170000.00N5-10
31620231120708070807160705044252313211070000.00N30
31720231117708072307230675062998447493420000.00N5-110
3182023111671907110726070701690871214150240000.00N280
3192023111571107090714069601724351222191270000.00N2270
32020231114684067206880663079050537842370000.00N2270
32120231113657066706760655062293411405690000.00N5-90
32220231110666067506750660054217360659220000.00N5-90
32320231109675067806890673049233334005680000.00N5-70
32420231108682069307000680058287400690620000.00N5-110
32520231107693070807090687078391546537550000.00N5-150
326202311067080703070906980119971844767120000.00N2150
32720231103693069507000684070345486235180000.00N250
32820231102688068306920673068400469043260000.00N2210
32920231101667066006800658054453362615390000.00N280
33020231031659068306930659093563627747140000.00N5-210
33120231030680068906900673083765569933530000.00N5-70
3322023102768706610705065702663281835907610000.00N2300
33320231026657066906770656091867608433440000.00N5-250
33420231025682069006960680064846445389640000.00N230
335202310246790660068906490119294798442470000.00N2190
3362023102366006460710064602227641504751140000.00N220
33720231020658066006740651095322627665600000.00N5-130
33820231019671068706880666080375539360540000.00N5-220
3392023101869306880709067801796771253444190000.00N270
34020231017686068106950681029172201091500000.00N240
34120231016682069306990675072424495433400000.00N5-200
34220231013702071307250700064710457813010000.00N5-110
3432023101271306890750068906321884555898220000.00N2250
34420231011688067006980670031277215025240000.00N2190
34520231010669068606990664086021586198320000.00N5-230
34620231006692065106960650060017408879260000.00N2280
34720231005664068106900664093115629450660000.00N5-170
34820231004681068306960677096787659725630000.00N5-240
34920230927705068207050682049039341414650000.00N2170
35020230926688070707140688078963548151230000.00N5-190
35120230925707069807100696049426347003980000.00N30
35220230922707070007160693072020506037090000.00N5-20
353202309217090725073307000114582819721020000.00N5-230
35420230920732072807530728073896546053750000.00N30
35520230919732074607520730087073640589950000.00N5-140
35620230918746075807600743083187622538430000.00N5-140
35720230915760075507710746095535725323360000.00N270
35820230914753074707590747050475380672610000.00N240
359202309137490748076807380123230927408090000.00N210
3602023091274807590782074701467291110778840000.00N5-40
36120230911752075507680749094727717092510000.00N5-30
36220230908755075507740748051896390761390000.00N240
363202309077510772077207500115580873786200000.00N5-200
36420230906771077107850770084560655844820000.00N5-60
36520230905777078207930777087564683252690000.00N5-50
3662023090478207970797077701380811081869940000.00N5-80
3672023090179007770802077403341982647324040000.00N2130
3682023083177707940812077103206922538077620000.00N5-90
3692023083078607930795078002062641622444520000.00N260
3702023082978007680793076802469151932430970000.00N240
37120230828776075508300742010309188140847640000.00N2280
3722023082574807550762074501758031322554330000.00N5-160
3732023082476407600775075801474851128461410000.00N5-10
3742023082376507670786076001983711531214190000.00N210
3752023082276407810798076404165753228940100000.00N5-300
376202308217940763083907630182105914678989650000.00N2390
377202308187550762080907510157480412261286130000.00N2110
378202308177440690088506750394395932059633400000.00N2480
3792023081669607390739069602450111730029760000.00N5-470
380202308147430771077107420124176931222400000.00N5-50
3812023081174807320760073101424651072711470000.00N2110
382202308107370750075007250102994754182720000.00N5-170
3832023080975407160760071601760561312298500000.00N2320
38420230808722073707460722096245702766970000.00N5-120
3852023080773407480755072201951451432100890000.00N5-260
38620230804760074707600741096228724576720000.00N220
3872023080375807730776074101822631374132580000.00N5-110
3882023080276908100813076303412002657995010000.00N5-420
3892023080181108180825080101741341417757070000.00N5-40
390202307318150816082107970104010843811640000.00N260
3912023072880907720815077201531241228866570000.00N2290
3922023072778007890803078002111051665993520000.00N280
3932023072677208230823076003685312868669590000.00N5-510
3942023072582308250838081001933941599918560000.00N5-10
3952023072482408550855081603360652777383260000.00N5-370
3962023072186108700880085502036401761849810000.00N5-140
3972023072087508990899087102514512207740840000.00N5-210
3982023071989609060910088602658192389765300000.00N280
3992023071888809000927088803710593352243430000.00N5-140
4002023071790209170924089802867262599969820000.00N5-180
4012023071492008980928088105745435201800440000.00N2190
4022023071390109180925089502810492538299840000.00N5-150
4032023071291609370944091104394524056243480000.00N5-120
4042023071192809190931090904408854057206940000.00N2240
4052023071090408850925087707450206720462420000.00N2210
4062023070788309050917086207714296795556500000.00N5-360
407202307069190932097009130305391528965405760000.00N30
4082023070591909360938090905076724673550880000.00N5-70
4092023070492609240934091209610468876755680000.00N30
410202307039260892093008810180223816445824660000.00N2460
4112023063088008510894085106690795896504900000.00N2360
4122023062984408800880084202685212305809290000.00N5-330
4132023062887708830892086804319513804602580000.00N5-30
4142023062788008670882085502760642411328880000.00N290
4152023062687108620897084406160495395193670000.00N5-30
4162023062387408650885085605926015163755840000.00N2130
417202306228610912091308600126405611219158970000.00N5-220
418202306218830828091008280383781933945519450000.00N2460
41920230620837082508930805010932149353070330000.00N2150
420202306198220820082508060114217929031170000.00N220
421202306168200813082508130121554994681890000.00N260
4222023061581408350840080901865151526762920000.00N5-160
4232023061483008530869081502340201978977140000.00N5-230
4242023061385308500859084301665611420931550000.00N280
4252023061284508520854084401302241102996210000.00N5-70
4262023060985208380868083802831812421731790000.00N2140
4272023060883808570858083203637253069198280000.00N5-170
4282023060785508860887085103597603128931370000.00N5-200
4292023060587508680879086401926671681997990000.00N2100
4302023060286508610869085702022411744071630000.00N2110
4312023060185408430869083404480233830757960000.00N2160
4322023053183808400855083801927781630444370000.00N5-50
4332023053084308490862083303427922896688640000.00N5-10
4342023052684408770878084004339373700167510000.00N5-260
4352023052587009060914085205876935174830690000.00N5-380
4362023052490809060925089605874685363297170000.00N250
437202305239030901095309000221177320500810800000.00N240
4382023052289908920911088103511783153506330000.00N2130
4392023051988609210921088405009514462773790000.00N5-280
4402023051891409260932090706213905712853840000.00N5-110
441202305179250870093408680147030913445050730000.00N2560
4422023051686909020914086809147868144929800000.00N5-140
44320230515883090009100865010760919479330540000.00N5-230
444202305129060917095709050239020622306503920000.00N30
445202305119060935095609030138746512887929200000.00N5-240
4462023051093009160101109010632835260924485370000.00N5-310
447202305099610919098408550871648581921283740000.00N2510
448202305089100870097808630590080654401713210000.00N2550
4492023050485508690875084108015866880760870000.00N5-80
4502023050386308430870083708409397233797900000.00N250
4512023050285808240864082209762098285544810000.00N2440
4522023042881408400855080207869316537370990000.00N5-310
453202304278450819088808170428900136663953470000.00N2270
454202304268180850088008110268360422583211920000.00N5-790
455202304258970795094707790910396178470157580000.00N21090
456202304247880782085907700190792515542997670000.00N2150
4572023042177307900803077002904512268317050000.00N5-240
4582023042079708170820079003698192974125610000.00N5-410
4592023041983808100839080405622754654391160000.00N2360
4602023041880208350835079508517466882801760000.00N5-420
4612023041784408480862083306828195772419410000.00N5-140
4622023041485808720885085407329306338463610000.00N5-220
463202304138800868091608400190085316725428560000.00N2170
464202304128630955096508610619173156710691450000.00N2160
465202304118470809086507820641445454404611560000.00N2380
466202304108090812086608050404783533633945940000.00N5-50
46720230407814076508650741013259216109429735530000.00N2580
4682023040675607660776074908166396228630620000.00N5-280
469202304057840732083007320694988354972296540000.00N2530
4702023040473107260740072203822922807489420000.00N250
4712023040372607210743071503942642867048520000.00N280
4722023033171807300738071103446422480849740000.00N5-70
4732023033072507370739071604504193278081140000.00N5-50
4742023032973007130730070804649353342628470000.00N2120
4752023032871806910724068909152546491332730000.00N2270
4762023032769106980699067802526481738382550000.00N210
4772023032469006850692067602535011736813990000.00N2130
4782023032367706800697067503644722503399660000.00N5-100
4792023032268706820687067102097091426705020000.00N2110
4802023032167606890698067403794472599585250000.00N5-60
4812023032068206770691067002033691383731560000.00N270
4822023031767506870692067404174822847048550000.00N5-40
4832023031667906720684066102884271937893490000.00N5-10
4842023031568006560690065505840563949462840000.00N2350
4852023031464506560685064505915393934084660000.00N5-140
4862023031365906600669064002992721955983340000.00N5-40
4872023031066306820687066306035664081202760000.00N5-330
488202303096960675079006720833619760772224920000.00N2170
4892023030867906710693066507278104981609580000.00N230
4902023030767606730682066901496861010909770000.00N220
4912023030667406710676066201955241315065950000.00N270
49220230303667067206720660081446542187090000.00N210
493202303026660654067006490141005935809740000.00N2130
49420230228653064406630644085938564192700000.00N290
49520230227644064306500637070378452713290000.00N5-60
4962023022465006600673064502028181331260350000.00N5-190
4972023022366906750681066802279391533017170000.00N5-210
4982023022269006610691065705750623952608850000.00N2180
49920230221672066606750665093434625977830000.00N250
50020230220667066506670654090728601254220000.00N270
50120230217660064606620636099328652377350000.00N280
502202302166520638066006380113137739313120000.00N2180
503202302156340655066406330132099856339220000.00N5-210
504202302146550647066606470103927681328600000.00N290
50520230213646064806530640073913476495910000.00N5-20
506202302106480663066606470134332876679330000.00N5-150
507202302096630668067306630113750758116440000.00N5-70
5082023020867006750691066502736061848111400000.00N210
509202302076690664067406640127517855013850000.00N210
5102023020666806870688066704046572744514440000.00N5-50
5112023020367306690681066602538101711028010000.00N240
51220230202669066306990660011650187929129370000.00N2130
5132023020165606630676065601688531123190620000.00N5-10
51420230131657065206600641093060608049690000.00N210
515202301306560662067106550119970791535430000.00N5-20
5162023012765806760678065403882442588979280000.00N5-200
5172023012667806470680064509427056305425540000.00N2350
518202301256430636064706320100441644197680000.00N280
51920230120635062306350622058039365772340000.00N240
52020230119631063506400630076955487301270000.00N5-100
52120230118641064906490640078504504910050000.00N5-80
52220230117649066006610648074972490001650000.00N5-90
52320230116658065906600651085141557272630000.00N210
52420230113657066006660655086399569541690000.00N220
525202301126550658066006510100039656332440000.00N30
526202301116550648065706450112581734985690000.00N2100
52720230110645064706510641081788528081160000.00N5-10
528202301096460635064806350135802875284490000.00N2120
529202301066340615064506120153536971679180000.00N2130
530202301056210623063206160102423637825870000.00N5-20
531202301046230599062605970147238902292290000.00N2150
532202301036080605061205820163526978439640000.00N5-10
5332023010260906330642060404176112611470140000.00N260
5342022122960306350639060302738791684119600000.00N5-360
53520221228639063506440634080642514299270020.00N5-40
53620221227643063106490631077942500825980000.00N260
53720221226637064106410627097919620996290000.00N30
538202212236370649065506370130874841318340000.00N5-250
539202212226620666066906590127123842188200000.00N220
5402022122166006490660063901903371239307240000.00N2170
5412022122064306770680064003904822554107500000.00N5-390
5422022121968206800694067402001401369030950000.00N5-40
5432022121668606890704067903352342313714860000.00N5-160
5442022121570206910702068802398001670087320000.00N240
5452022121469806870702068303769732621814730000.00N290
5462022121368906830691067003429152339390470000.00N2100
5472022121267906950706067806906204775770980000.00N5-90
5482022120968806970704068204968513448431310000.00N30
5492022120868807200724068807622555344415220000.00N5-410
55020221207729072307320711010597407656463570000.00N5-40
551202212067330764077907270217772616255489900000.00N5-390
552202212057720776079307520452839335101557960000.00N5-290
55320221202801063408190626021544566164492231980000.00N21710
55420221201630063706370628041308260927930000.00N250
55520221130625061506270615049252305930910000.00N260
55620221129619060906210609026518163573190000.00N210
55720221128618062506260614039073241895580000.00N5-110
55820221125629063906390627031477198219570000.00N5-40
55920221124633062806410627061760391893040000.00N260
56020221123627061406310614080239500713100000.00N2170
56120221122610061406220610050834311425460000.00N5-90
56220221121619063706370618082526513822360000.00N5-180
56320221118637064006500636050975326860510000.00N5-40
56420221117641065506570640076441494280380000.00N5-150
5652022111665606670671065203275852163152020000.00N230
5662022111565306420672064103610812376195910000.00N260
5672022111464706520660064503442942252281000000.00N270
568202211116400649064906330147052939590600000.00N290
5692022111063106390654062702810841788214190000.00N5-220
5702022110965306350655063103567372298962550000.00N2180
5712022110863506340640062402067951307914570000.00N250
5722022110763006230638060107116364457909570000.00N2340
57320221104596058705980585044507263209010000.00N5-10
57420221103597057705970577048983288174190000.00N240
57520221102593061006100590073981441582520000.00N5-120
57620221101605060206060595061538370685620000.00N230
57720221031602060206070592051237307046810000.00N260
57820221028596059006060586066723398830730000.00N220
57920221027594058506000584041743248160230000.00N260
5802022102658805980640058803641862214981890000.00N5-50
58120221025593059206000584063345373629450000.00N5-20
582202210245950595061205830140588840466060000.00N2100
58320221021585059006010584069270408043540000.00N5-20
58420221020587059106050585068323404917430000.00N5-80
5852022101959506100618058802269561369314300000.00N5-180
5862022101861305810614057602863971711411660000.00N2430
587202210175700533058605330162641920020810000.00N2150
588202210145550538057405380161215895787510000.00N2270
589202210135280556056405270114648614940530000.00N5-330
59020221012561056905740555054659307208080000.00N5-20
591202210115630602060605630131890759603660000.00N5-470
59220221007610061006180610040168246212520000.00N5-80
59320221006618061706190607099655612223330000.00N2100
594202210056080630063005970128709782525180000.00N5-80
595202210046160601061906010137762843799620000.00N2190
5962022093059705930618058501916371147270290000.00N5-40
5972022092960106190630060101720711063480630000.00N5-60
5982022092860706290644060002814491736376200000.00N5-290
5992022092763606130674060705544043524947810000.00N2140
6002022092662206610661060102087091320310320000.00N5-490
601202209236710693070306700130889890787290000.00N5-220
602202209226930697070606800107687743106100000.00N5-130
603202209217060716071607040107773763228980000.00N5-100
6042022092071607150727071401400861008213150000.00N260
6052022091971007310804071009760557364356540000.00N5-290
6062022091673907470762073702133631593806830000.00N5-160
6072022091575507650773074103137642371431300000.00N5-30
6082022091475807540758070901857631392106240000.00N5-240
6092022091378207690782075402618592023420490000.00N2320
6102022090875007710776074901775281353122630000.00N5-80
6112022090775807690790075205779654476817980000.00N5-100
6122022090676807350787073505729984403064080000.00N2340
613202209057340745076107320106872797033120000.00N5-90
6142022090274307390789073905153213957345190000.00N250
615202209017380755076907350118217880802440000.00N5-230
6162022083176107590772075201984371514884580000.00N5-10
6172022083076207240766072403470502616673730000.00N2350
6182022082972707270740072501737551267243200000.00N5-350
6192022082676207740774075801874281436910660000.00N5-60
6202022082576807480794074809101197054701350000.00N2210
6212022082474707540763074401775821335820740000.00N5-70
62220220823754075007940750010013947758091290000.00N270
6232022082274707530772074401498401138125530000.00N5-120
62420220819759075207680751086231653276180000.00N270
6252022081875207690769074501698611274987940000.00N5-200
6262022081777207870798077101999731561917080000.00N5-220
6272022081679408050805078602198771745588680000.00N210
6282022081279307910806078403040092417882960000.00N220
6292022081179107890798078402381311879016300000.00N2130
6302022081077807840789077601767701378678550000.00N5-60
631202208097840785079107820127037998371030000.00N5-80
6322022080879207740799077402201771730368370000.00N2150
6332022080577707960796077702088881635350540000.00N5-150
6342022080479208030803078802622182081895180000.00N5-30
6352022080379507800802077605904594683916040000.00N2230
6362022080277207800786076601887411461547670000.00N5-80
6372022080178007820790077802118871656649930000.00N210
6382022072977907730791076503629092828073090000.00N2130
6392022072876607830783076403308702553103870000.00N5-110
6402022072777707740798077007222055677601340000.00N210
6412022072677607800792077204722913685027390000.00N5-110
642202207257870755082107490451396536064092820000.00N2340
643202207227530764078907530153301611821548580000.00N5-80
644202207217610737083607280717536756892919810000.00N2340
6452022072072707460749072603471732557943840000.00N5-50
6462022071973207270740071403274522392210030000.00N2100
6472022071872207200731071502686081945695080000.00N2110
6482022071571107410742070704629753339490360000.00N5-190
6492022071473007140741071306126824469884880000.00N250
650202207137250689078106750490520736604677060000.00N2450
651202207126800706070906740129267889868920000.00N5-290
6522022071170907100729070002447351752229660000.00N2150
653202207086940690071806900136413956275490000.00N2130
654202207076810675068406510128090865760970000.00N2120
65520220706669068906900669088118598279770000.00N5-200
656202207056890676069106670124004846758190000.00N2130
6572022070467607070709066101572561066504900000.00N5-210
6582022070169707200730069101761101247542240000.00N5-150
6592022063071207290744070802967142150420380000.00N5-190
6602022062973107250747071402153661575265680000.00N5-30
6612022062873407380755071906036684459073830000.00N280
66220220627726069607490671011600698362744900000.00N2660
6632022062466006210662062101713131109364570000.00N2400
6642022062362006610668062002923631864245840000.00N5-410
6652022062266107090710066101735111171583850000.00N5-400
6662022062170106920710067801739401216525030000.00N2180
6672022062068307310739067802553031771901620000.00N5-470
6682022061773007120734069102217991575882350000.00N5-20
6692022061673207600779073002372321781688920000.00N30
6702022061573207750801073203472932648409640000.00N5-500
6712022061478207640788076003208122479433610000.00N5-20
6722022061378408120819078003139862493037360000.00N5-450
6732022061082908250844082102332501939712830000.00N5-40
6742022060983308550855082903124412605235240000.00N5-250
6752022060885808400859083803940423344068130000.00N2190
6762022060783908600868083304574163873961520000.00N5-210
6772022060386008820887086004288603733140630000.00N5-130
6782022060287308780896087106261905523012360000.00N5-150
6792022053188808840895087008585067594290650000.00N2150
680202205308730871090308600165303414591919760000.00N260
681202205278670888089108580132237811623138880000.00N5-70
682202205268740911092908650321191029035248300000.00N5-390
683202205259130909095908910961170988702931900000.00N5-60
684202205249190779010050759018645794174982277800000.00N21450
6852022052377407890799076203456312681605580000.00N5-170
6862022052079108130822079106559045286397140000.00N5-100
6872022051980108060822078909015327263850900000.00N5-310
688202205188320803085907930305119825385991560000.00N2400
689202205177920810084007910212234017386292480000.00N270
6902022051678507890794077104595643600157970000.00N5-40