Files
KissMeData/198440/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031012881268129412682516332198706000.00N5-6
32025030712941308131712941860724195683000.00N5-14
42025030613081320132012931522519829106000.00N22
52025030513061276132012694638460035746000.00N230
62025030412761234128412343127439436928000.00N5-8
720250228128413231323128285116110005417000.00N5-39
82025022713231326133913221888325081088000.00N5-3
92025022613261349135013254422258954885000.00N5-14
102025022513401353135313315375971921254000.00N5-13
112025022413531349135713353396645797179000.00N24
122025022113491345135513334667262731232000.00N22
132025022013471354135412654713062928424000.00N25
142025021913421313135413103771250361697000.00N220
152025021813221330133813203882151593453000.00N5-3
162025021713251340135313214791663982500000.00N5-3
172025021413281354135413125665475050511000.00N5-12
18202502131340128213651282178518238704272000.00N258
192025021212821300130012773419743857851000.00N5-18
202025021113001300130612903664447419220000.00N30
212025021013001305131112935357969639035000.00N5-16
222025020713161296131912776960590396024000.00N217
2320250206129912781322126081881105362895000.00N237
242025020512621255129312505091264105725000.00N27
252025020412551238127912367051987867207000.00N27
26202502031248128712911230106848132954280000.00N5-39
272025013112871307130712806195179868459000.00N5-20
28202501241307128813261285117906153569211000.00N219
29202501231288129213001261122593156682131000.00N5-16
30202501221304134313431250193314251297494000.00N5-25
31202501211329132613511326103123137914416000.00N23
32202501201326135513821324205187276113224000.00N5-29
33202501171355140314701344460579640671069000.00N5-47
342025011614021478147814029266321329908816000.00N5-40
352025011514421356168013301584389224794195929000.00N256
36202501141386132416181301824744612631476260000.00N2141
372025011312451242125512292792834567064000.00N23
382025011012421265126512351609919992543000.00N27
392025010912351235125012242528631156752000.00N30
402025010812351249125012323565444071482000.00N5-15
412025010712501242126612423003437642024000.00N28
422025010612421241125012251367616917125000.00N25
432025010312371219125012042650532511162000.00N218
442025010212191203122511961262815196446000.00N216
452024123012031230123011873317639828265000.00N23
462024122712001223123112003214338806255020.00N5-23
472024122612231220125412192430729730398000.00N23
482024122412201219125212191654320501181000.00N5-10
492024122312301219123512151277815623365000.00N211
502024122012191245124512194804858780808000.00N5-26
512024121912451250125212213694145766673000.00N5-5
522024121812501225125012194450755030573000.00N225
532024121712251200122712004706457419103000.00N211
542024121612141192121511905039660692509000.00N231
552024121311831172118911673278138668367000.00N5-1
562024121211841180119911714273750360581000.00N21
57202412111183109911971099119965137718525000.00N264
5820241210111910331146103396926107986587000.00N264
59202412091055116111611053162688175280642000.00N5-120
60202412061175119112081102122298141056865000.00N5-33
6120241205120812371237119686099103692615000.00N5-11
62202412041219127712931200120129147521641000.00N5-77
632024120312961300133112962825136803511000.00N5-4
642024120213001342134212776447983820729000.00N5-32
652024112913321352138513023591147369993000.00N5-3
6620241128133513681403133589325120497189000.00N5-33
672024112713681370140413686226586209104000.00N5-15
682024112613831414141413716925995857403000.00N5-17
692024112514001418141814002469934757739000.00N5-14
702024112214141421143413964617865319709000.00N5-6
712024112114201412143013865177972864160000.00N229
7220241120139114401440139183967117926957000.00N5-43
7320241119143415431543141083684120349816000.00N25
74202411181429144314691422103147148540305000.00N5-41
752024111514701325153113087491291082357050000.00N2145
7620241114132512871360127998942129779472000.00N238
77202411131287140914191287113914152800987000.00N5-122
78202411121409138516391300604026895001699000.00N249
79202411111360143714491327147896206022930000.00N5-69
802024110814291433145814273414749237992000.00N27
812024110714221438144514224382962758722000.00N5-15
8220241106143714441444140281791116701638000.00N5-1
832024110514381426144514262685438565643000.00N212
842024110414261439144914264014357588421000.00N5-9
852024110114351459146314205777182802328000.00N5-28
8620241031146314461465141773959106285210000.00N217
872024103014461442145914354268861595427000.00N24
882024102914421427145914273371048540492000.00N30
892024102814421432147014304087758933620000.00N5-4
9020241025144614821500144076451111750189000.00N5-36
912024102414821500152814804638669275691000.00N5-18
92202410231500154515801499128889196312389000.00N5-19
932024102215191559155915195910190347652000.00N5-41
942024102115601598162815535505086331469000.00N5-25
9520241018158516261626155292072145483531000.00N5-25
962024101716101620163115873778160407820000.00N5-5
972024101616151621164316025477088221057000.00N5-14
982024101516291640164516295134483895739000.00N5-11
992024101416401617165015985928695623730000.00N224
100202410111616162316231567116322186299556000.00N26
10120241010161016551655160481026131568785000.00N5-32
1022024100816421645165516316057499365362000.00N25
1032024100716371643164316155802794443894000.00N226
10420241004161116521663161086590140053175000.00N5-41
105202410021652164116571626118300194212319000.00N24
1062024093016481667166716475302287490037000.00N5-5
10720240927165316671667165063114104411633000.00N5-2
10820240926165516651665164176121125596458000.00N26
10920240925164916461665164564165106014920000.00N23
1102024092416461645165716384214269289486000.00N28
1112024092316381655165516332973248802217000.00N5-2
1122024092016401649164916225112183638189000.00N229
1132024091916111658165816045648491180736000.00N5-28
1142024091316391640164816303361454960950000.00N5-1
1152024091216401593165015934749877051925000.00N247
11620240911159315881607156778791125863972000.00N26
11720240910158715981600155681154127161624000.00N224
11820240909156315351590153478801122736624000.00N212
11920240906155116181618155197626152975843000.00N5-54
120202409051605161716271600105417169462410000.00N5-14
121202409041619160016281572135598216035136000.00N5-11
12220240903163016311647161585332138518389000.00N5-7
12320240902163716111640160271719116726248000.00N227
124202408301610161816181597104840167929848000.00N21
12520240829160915981620157687207139419998000.00N29
126202408281600164716671600171864278251926000.00N5-47
12720240827164716211649162189358146310440000.00N210
12820240826163716201638160793103150709772000.00N25
129202408231632165516731615190719312862938000.00N5-43
130202408221675173817391667188289317538609000.00N5-45
131202408211720171317411670159038273117691000.00N27
13220240820171316991727169582215140752119000.00N232
133202408191681171917291660251480424492236000.00N5-53
134202408161734178417991731191307335674755000.00N5-48
135202408141782177918081762147554262504588000.00N23
136202408131779185018961779250150450701636000.00N5-76
137202408121855191919191836266581495494317000.00N5-24
138202408091879182819191784367718688271170000.00N295
139202408081784182418241650212205378951439000.00N5-41
140202408071825176018511760239709437932243000.00N245
1412024080617801602185316026133811071689297000.00N273
1422024080517071935195016608187561479258138000.00N5-275
14320240802198221252130196712824262609627290000.00N5-183
14420240801216522002210210012165982618204160000.00N5-50
1452024073122152130244020551699063638466435795000.00N240
146202407302175185221901801489679410273740004000.00N2328
147202407291847179218641791173673319107383000.00N261
148202407261786175617961749156495277026802000.00N212
149202407251774180418041729279646491994421000.00N5-30
150202407241804190319031804281375519477177000.00N5-99
151202407231903193019551890248379474550934000.00N5-25
152202407221928190519301880202426386760693000.00N223
153202407191905194819841900252474488408653000.00N5-63
154202407181968190019881858420906817079251000.00N259
155202407171909195219881909306131596448022000.00N5-27
156202407161936188319701870342146659171735000.00N247
157202407151889187119051857216919407354712000.00N5-1
158202407121890195919821890374054714469705000.00N5-69
159202407111959198620001943246276485584096000.00N5-26
160202407101985204520451979267956536657892000.00N5-5
1612024070919902060212519905146531046276607000.00N5-210
1622024070822002030220019425611491134209034000.00N2201
1632024070519992225223519996984321448066223000.00N5-136
16420240704213520702245206010193562188284555000.00N225
1652024070321102240224520258346621770597235000.00N5-130
1662024070222402370237022208986592026549295000.00N5-140
16720240701238023302490232524057835796888640000.00N240
16820240628234022152400218021002024865489750000.00N285
1692024062722552330237022509390022145088640000.00N5-70
17020240626232523502440227516536883892428145000.00N5-55
171202406252380243025702365568517714034138245000.00N215
172202406242365230025902210662194916192987235000.00N25
1732024062123602315277023152964066876878035735000.00N260
174202406202300246525502300842957720234148990000.00N5-230
1752024061925302390265021053499409686449646815000.00N2490
17620240618204019392120190926129835335259877000.00N2101
177202406171939190019641851447944859400463000.00N233
1782024061419062025203019038282741608944288000.00N5-99
17920240613200519712165197025510035291770914000.00N25
18020240612200020652135200012019762465618707000.00N5-120
18120240611212021552200205528319646017684110000.00N5-120
1822024061022402030245019722800156064229790072000.00N2210
1832024060720302465268519962385611057805044548000.00N5-120
184202406052150165421501642992750820421763418000.00N1496
185202406041654162916541540114264185953871000.00N227
1862024060316271626164216124109766845156000.00N21
1872024053116261610163216102630442582349000.00N5-6
18820240530163216601670162064736106077422000.00N230
18920240529160216061612159263585102433166000.00N5-8
1902024052816101607161916072005432326183000.00N23
1912024052716071607164516012026632600932000.00N30
1922024052416071608161816002701743330544000.00N5-3
1932024052316101607162516051739327997655000.00N30
1942024052216101621162116013323753369540000.00N5-11
1952024052116211632164416102189935542765000.00N5-13
1962024052016341653165416322217736339766000.00N5-18
19720240517165216741674160083592136749617000.00N5-20
1982024051616721668167416651508025178130000.00N23
1992024051416691658167416583095451649304000.00N26
2002024051316631665167516551551425766634000.00N5-3
2012024051016661680168016652668544571792000.00N5-4
2022024050916701679167916652727945529312000.00N5-8
2032024050816781680168016654296171719525000.00N5-1
2042024050716791709170916795196087466357000.00N5-11
20520240503169017291729168613620792302000949000.00N5-8
2062024050216981748174816802667245282147000.00N218
2072024043016801679168516782648944508979000.00N21
2082024042916791678168416753598560463936000.00N5-4
2092024042616831710171016785283289171864000.00N5-16
2102024042516991737173816964841582765172000.00N5-38
2112024042417371737176217363605162811798000.00N5-20
21220240423175717111761171157775101103110000.00N228
2132024042217291768178016813951768406794000.00N5-39
2142024041917681772178817444389077274494000.00N5-4
2152024041817721741177617384651982343441000.00N25
2162024041717671755177217522646146591960000.00N222
21720240416174517851815173068683121887376000.00N5-47
21820240415179217861815178687792158212721000.00N27
21920240412178517661786176572040127827540000.00N220
2202024041117651760179017592158138097713000.00N5-19
22120240409178417901816176065577117668261000.00N5-9
22220240408179318001802176267421120147352000.00N5-9
2232024040518021801182017984631183784314000.00N30
2242024040418021785181017853349760317001000.00N5-3
2252024040318051795180517903444661876654000.00N26
22620240402179917911811179173620132320261000.00N5-20
2272024040118191802183518022714349374222000.00N23
2282024032918161815184618094780186979566000.00N21
2292024032818151819182218013590265154653000.00N22
2302024032718131805183217843373961222818000.00N28
2312024032618051782181017822893652039548000.00N25
2322024032518001790180917863325659789229000.00N5-2
2332024032218021805182017953753467772757000.00N5-11
2342024032118131819182018004954689465157000.00N27
23520240320180618101835180067268121854554000.00N5-4
2362024031918101800182618005459398718776000.00N5-5
2372024031818151777181717774156074904966000.00N25
2382024031518101802181317973545663972893000.00N210
2392024031418001802180217754673583825781000.00N5-2
2402024031318021777180317774308777305491000.00N225
24120240312177717751795177056315100203414000.00N23
2422024031117741770178417704676682948476000.00N30
2432024030817741765180017613076754330678000.00N211
2442024030717631765178317604415977981935000.00N23
2452024030617601760180017585490797033535000.00N30
24620240305176017971805175997760174150094000.00N5-36
24720240304179618011824179666356119523698000.00N5-11
24820240229180718001825179064797116551180000.00N210
2492024022817971792180517924058272931052000.00N5-4
25020240227180118011811179595113171280086000.00N5-12
2512024022618131859185918134423980444640000.00N5-2
2522024022318151809182018063252858914028000.00N24
25320240222181118341843180660716110707395000.00N5-23
25420240221183418641864181680445147491274000.00N212
25520240220182218301832180861030111123129000.00N213
25620240219180918171839180974404135285743000.00N5-31
25720240216184018391840180772300131885249000.00N22
258202402151838180018541800138431254261668000.00N247
25920240214179117901827179069617125446975000.00N5-25
26020240213181617961816179569084124376614000.00N27
261202402081809181518341793106787194091164000.00N5-10
26220240207181917681820176878660141726309000.00N251
2632024020617681790179017514838885762622000.00N5-12
264202402051780176918151751170374304271196000.00N213
2652024020217671756177017544208074083743000.00N211
26620240201175617331763172567040117154702000.00N5-2
267202401311758172817631727117628205625142000.00N230
2682024013017281721174017123346457627841000.00N27
2692024012917211763176316335148188853364000.00N30
2702024012617211711180017014889784729720000.00N216
27120240125170517001710168569855118666176000.00N25
27220240124170017151724169862885107091973000.00N5-13
2732024012317131700172917004144071176833000.00N5-11
2742024012217241729178017183517360927978000.00N25
2752024011917191720173617185754999228454000.00N5-2
2762024011817211735173517103802265240320000.00N28
27720240117171317321732169865996112851547000.00N5-19
278202401161732174117501721362081627184196000.00N5-8
27920240115174017531765173369227120589460000.00N5-18
2802024011217581717176617163601562870977000.00N28
28120240111175017121773171280418140635712000.00N225
2822024011017251729172917094012968763021000.00N5-4
2832024010917291700173017004723980874442000.00N218
2842024010817111712172317005265290054933000.00N5-14
2852024010517251703172817032699346412498000.00N24
28620240104172117531757170968234117283493000.00N5-32
28720240103175317021760170291968159389762000.00N241
2882024010217121704171916994254872686965000.00N26
28920231228170616971710168191681155033279000.00N22
2902023122717041700170916982921549661400020.00N23
2912023122617011720172016963249155271381000.00N5-13
2922023122217141719173317054435276183904000.00N215
2932023122116991710171516994798881762478000.00N5-15
2942023122017141709171716974111370250448000.00N217
2952023121916971700170416803468358764514000.00N5-8
2962023121817051750175017053410658384613000.00N5-17
2972023121517221713174017043844165962447000.00N211
2982023121417111744174417024405775608965000.00N5-13
29920231213172417071727169883131142075007000.00N218
3002023121217061699172016982667145410979000.00N26
3012023121117001703173816984969484571073000.00N5-13
3022023120817131703172117032962950747763000.00N210
30320231207170317041716169976354130316368000.00N5-1
3042023120617041680170716804939583884858000.00N224
3052023120516801645170216454976984036670000.00N26
3062023120416741656167916561893531704719000.00N5-5
3072023120116791695169516783674561920461000.00N5-5
3082023113016841655170016403759863129273000.00N228
30920231129165616911691159564308106417879000.00N5-35
31020231128169116321694163263317106075746000.00N243
3112023112716481697170916484906582273956000.00N5-49
31220231124169716821722168182923140934316000.00N216
31320231123168116701689165064271107726451000.00N228
3142023112216531623166716235968298213053000.00N230
3152023112116231611164216114757277273043000.00N212
3162023112016111600161715932826145496648000.00N211
3172023111716001619162915954358369941420000.00N5-19
3182023111616191604162416033754360711471000.00N217
3192023111516021594161815705602189625417000.00N28
32020231114159415681615156873464116662629000.00N24
32120231113159016401659159083131134064531000.00N5-57
3222023111016471645168616454158668984222000.00N5-29
32320231109167616741689167162736105335685000.00N5-5
32420231108168116851705168160037101641627000.00N5-4
3252023110716851690171216824414474791010000.00N5-5
32620231106169017051725169079721135827080000.00N5-15
3272023110317051660170916574929283632800000.00N245
3282023110216601645168316304403473283012000.00N225
3292023110116351628165016283796762036118000.00N30
3302023103116351659168516205054982763481000.00N5-25
33120231030166016301670161363808104894084000.00N5-13
3322023102716731652170016484447674249652000.00N5-22
33320231026169516701724163069473115547332000.00N5-29
3342023102517241714175417084750281924891000.00N28
335202310241716164917351600101815169345828000.00N251
33620231023166516401700163973243121548958000.00N5-25
33720231020169017231734163088028147830415000.00N5-33
33820231019172317501788171566696116227995000.00N5-27
339202310181750171018271710160048284056894000.00N250
34020231017170017001744170066820115415443000.00N219
34120231016168117201728168063021106464993000.00N5-40
3422023101317211723173417094476577049578000.00N5-7
3432023101217281699172916994762181636830000.00N210
3442023101117181690172016903154554010656000.00N228
3452023101016901713174516905084086968395000.00N5-43
3462023100617331689173816894323874302348000.00N218
34720231005171517051745170582933142752520000.00N5-30
34820231004174517511799174579575139427295000.00N5-54
34920230927179917501801175066965118752862000.00N210
35020230926178917601807176091572163528794000.00N23
351202309251786194919801755397899740335453000.00N5-44
35220230922183017771830177795563172798066000.00N24
353202309211826185018701826106490196323506000.00N5-39
35420230920186518771879186161822115536896000.00N5-5
35520230919187018981906186669525130093171000.00N5-28
35620230918189819071950189774092141231181000.00N5-10
357202309151908186919191865101997192730783000.00N239
35820230914186918501890185055135103066357000.00N5-1
359202309131870189019691869200292378113685000.00N5-44
36020230912191419261957191096745186762460000.00N5-37
36120230911195119491969194352259102016360000.00N22
36220230908194919481957191077955151481210000.00N5-2
36320230907195119751990194490373176773055000.00N5-24
36420230906197519991999197160472119713248000.00N5-12
3652023090519871997200019804858396740110000.00N5-2
36620230904198920052010198089565178491985000.00N5-16
3672023090120052010202519954981099852947000.00N30
36820230831200519902030199080241161306439000.00N25
36920230830200019942015199469864140170619000.00N30
37020230829200019532010195388828177432836000.00N229
371202308281971194719821845158411307271670000.00N215
37220230825195619271974192754438105891583000.00N5-8
37320230824196419661976195464386126403786000.00N27
37420230823195719751989194554582106895747000.00N5-20
375202308221977197019901850133620259319835000.00N27
37620230821197019552015195393507185351703000.00N27
3772023081819632075217519326096121240373892000.00N5-47
378202308172010202520651895228295458849817000.00N5-60
379202308162070212021202020130846269604310000.00N5-45
38020230814211521302150210561535130220220000.00N5-40
38120230811215521052180210561201131497595000.00N225
3822023081021302130214020954130287333140000.00N25
3832023080921252105213021052370450136925000.00N220
38420230808210521202190210088846189295410000.00N5-35
38520230807214021452145210052904112719025000.00N5-10
38620230804215021102175210553572114424105000.00N210
38720230803214021252165208571611150953070000.00N5-5
388202308022145215022002140148226320975360000.00N5-5
38920230801215021202170212088907191342315000.00N25
39020230731214520952155209591346194406470000.00N245
391202307282100198421201984136998285283978000.00N295
392202307272005195020751950198380401865496000.00N230
3932023072619752100213518955719851136296053000.00N5-165
394202307252140222022752110296976643495725000.00N5-100
395202307242240232523252235171982388633630000.00N5-85
39620230721232523402340230093765217346975000.00N30
397202307202325235023652315122896286809795000.00N5-25
398202307192350237024002350115057272069930000.00N5-50
399202307182400242024452360122642292740590000.00N5-50
400202307172450240024652310374676909270335000.00N2100
401202307142350240524202330129671305493145000.00N5-55
40220230713240524002420239566798160760285000.00N215
403202307122390243024302380111043266082270000.00N5-15
404202307112405236024302360114754275775080000.00N225
405202307102380233523902305138949328070460000.00N240
406202307072340232023452295142075328171870000.00N210
4072023070623302360256023058339622017104115000.00N5-50
408202307052380244524502375217103520510265000.00N5-60
409202307042440245024652415134521326596525000.00N5-30
41020230703247023652665236514880773734996155000.00N285
411202306302385235523902325122209289554970000.00N215
412202306292370243024352365143935344149395000.00N5-60
413202306282430242524602400180346439073285000.00N230
414202306272400244024552400117415284147575000.00N5-75
41520230626247524002475237088933216232755000.00N265
416202306232410238524152370156146374180290000.00N225
4172023062223852450245023304340701033128990000.00N5-90
418202306212475254525452470136675339872850000.00N5-55
419202306202530255525952520160734409748095000.00N5-25
420202306192555250025602475210533530552540000.00N255
42120230616250024902520249098012244860470000.00N210
422202306152490246525052450167496415003280000.00N25
423202306142485247525552430345601859939080000.00N25
4242023061324802645266024357326031849971420000.00N5-155
425202306122635265526602615119903315846920000.00N5-25
426202306092660271027202640195522522621040000.00N5-50
427202306082710271027552680249866675649170000.00N30
428202306072710272027402680345982937344165000.00N230
4292023060526802730279526656413531740127590000.00N215
430202306022665268026952640256489683455270000.00N215
43120230601265027702820263011105242993216100000.00N220
4322023053126302630268525854664861231351105000.00N260
433202305302570256026002530139864359102605000.00N215
434202305262555262026252555177633456292730000.00N5-60
435202305252615263026552595180067471979735000.00N5-15
4362023052426302640272026056368501690291060000.00N5-10
437202305232640263526452590358312939363185000.00N215
4382023052226252550265025308847532299580270000.00N275
439202305192550251028952485501615413592639630000.00N240
440202305182510253025352485108965272843535000.00N5-10
441202305172520241525602415241068603584810000.00N270
442202305162450246524952445150773371119910000.00N5-30
443202305152480252025552475264596659903150000.00N5-90
44420230512257025002665245511093172862776830000.00N295
445202305112475248025252470158093395171700000.00N30
44620230510247524752500246087627217519415000.00N30
447202305092475249025002460115163285549350000.00N5-5
448202305082480244525102445126629315267030000.00N225
449202305042455246024702430132559324238035000.00N5-5
450202305032460241524702415122303299602820000.00N220
451202305022440242024552365181747440169090000.00N250
452202304282390240024302355250694599222995000.00N5-10
453202304272400237524152345139357330041135000.00N210
454202304262390237024402360159334382048320000.00N5-20
455202304252410245024652385248862600780115000.00N5-55
456202304242465248025152450137240339451675000.00N5-35
457202304212500256525702460279967699241435000.00N5-65
458202304202565263526452550255789661627290000.00N5-65
459202304192630264026802600277925734735185000.00N5-5
460202304182635268027002615204898542239510000.00N5-45
461202304172680267527052630287513768725260000.00N25
462202304142675265026802635242358645023755000.00N225
463202304132650266526652570221381582160080000.00N25
4642023041226452620268025353795151001240705000.00N5-5
4652023041126502670267025654216131106401015000.00N250
4662023041026002665268525656049961576552115000.00N5-95
46720230407269527202880269524151746770852915000.00N5-25
4682023040627202755285027209941032754024610000.00N5-85
46920230405280527502805265513170233585782460000.00N225
470202304042780256028902555827822123018417030000.00N2245
4712023040325352550260025107487761910328480000.00N270
4722023033124652530253524604480481119608340000.00N5-20
47320230330248524052585238012285873067658470000.00N290
474202303292395239024102375126477302721035000.00N5-5
475202303282400233524152335206433493258055000.00N265
476202303272335238023852310129340302265155000.00N5-15
477202303242350238524902340373525895828925000.00N220
478202303232330235023702325115157269557295000.00N5-45
47920230322237524152415236075430179293590000.00N5-10
48020230321238524102425237070510169152700000.00N5-25
48120230320241023852435238577955187838945000.00N210
482202303172400235524002350104423248319535000.00N245
48320230316235523252365230091506212923135000.00N30
484202303152355234024502340181238430296115000.00N265
485202303142290240024002285197151456860635000.00N5-110
486202303132400238024252375159977382626725000.00N5-50
487202303102450246026002415292991728212375000.00N5-25
488202303092475253025302460175307434644610000.00N5-45
489202303082520254025502495107928271648095000.00N5-25
490202303072545253525702525118043299869920000.00N5-10
491202303062555254525752525124096315517055000.00N210
49220230303254525802580254086738221375740000.00N25
493202303022540253025702520129652330375750000.00N5-10
494202302282550252025552505152641387011310000.00N220
495202302272530260026002530260448665725925000.00N5-85
4962023022426152680268526104809511272364295000.00N5-160
4972023022327752580277525208629802300475030000.00N2195
498202302222580263526452560327548853081350000.00N5-100
49920230221268025402690253512230963236921695000.00N2150
500202302202530247525352460146692367712295000.00N245
501202302172485243524952410116854288262940000.00N215
502202302162470245524852440103548255463095000.00N230
503202302152440251025202440122703303356005000.00N5-65
504202302142505251025402500100447252175715000.00N5-5
50520230213251025552560250592484233096885000.00N5-40
506202302102550261526152525129917330188165000.00N5-30
507202302092580261526152570116895302053060000.00N5-20
508202302082600258526302565176523460185860000.00N230
509202302072570257026002570107980278448590000.00N5-15
510202302062585256526152550107382277883115000.00N25
511202302032580263526352570125022323326375000.00N5-25
512202302022605260026252595187493489544085000.00N210
513202302012595259026202575157507408982095000.00N5-5
514202301312600255526152550133421345647345000.00N215
515202301302585259026102560130420335619890000.00N5-5
516202301272590257025952525232028598634585000.00N220
517202301262570251525952515244133624905435000.00N245
518202301252525254525452515113085285861775000.00N25
51920230120252024602525246086527216702185000.00N235
520202301192485245525102435110053272914760000.00N5-10
521202301182495254026352470336154850741575000.00N5-30
522202301172525253525652515128720326045270000.00N5-30
523202301162555255525802550163787418802525000.00N5-5
524202301132560255025802545190806488706100000.00N210
52520230112255025252700251015082253932222275000.00N225
526202301112525250525652505192498487191220000.00N220
5272023011025052500260524755482031391076385000.00N25
528202301092500250525502450346813868029125000.00N250
529202301062450239024852390277237678493060000.00N210
5302023010524402545254524104860811203514595000.00N5-20
531202301042460230527202305777851220219754210000.00N2175
532202301032285226523502215272221622986525000.00N25
533202301022280238024002270152128354257150000.00N5-100
534202212292380243024602370245776590224330000.00N5-70
535202212282450241024602380131006318488720020.00N220
536202212272430245025002425202405497398135000.00N5-35
537202212262465252525352460157035389930570000.00N5-65
538202212232530260026252510256827655295730000.00N5-105
539202212222635265026602630108962287690660000.00N30
540202212212635265027352630256974681809150000.00N30
541202212202635269527102635239259638462270000.00N5-65
542202212192700267027202650137036368282105000.00N25
543202212162695269027552665178758481903195000.00N5-55
544202212152750274528302730121786337254685000.00N5-10
545202212142760273028002730111557308775355000.00N230
546202212132730275027952720136703375250870000.00N5-20
547202212122750277527952735146201403193120000.00N5-45
548202212092795274528102710205683568818665000.00N265
549202212082730276527802715256903703381975000.00N5-65
550202212072795283028302760201819561888170000.00N5-20
551202212062815280528752800193657547661870000.00N5-50
552202212052865292529302830284559818274130000.00N5-35
5532022120229002950299028754440441303042220000.00N5-50
5542022120129502935298529156604361951382595000.00N245
5552022113029052875295028356227081811005615000.00N240
55620221129286529003045276024722107194583725000.00N25
5572022112828602990299028608553752494287085000.00N5-110
5582022112529702995301029607580992257167780000.00N5-70
55920221124304029653040293522203656645130700000.00N2140
5602022112329002980299529005537501626136550000.00N5-50
56120221122295028003025280026712067899676000000.00N2110
562202211212840283528702765282195794318730000.00N25
5632022111828352900293528354098461182542905000.00N5-65
5642022111729002895292028604871991409381480000.00N215
5652022111628852935293528804332401255262375000.00N5-40
5662022111529252925297028958907842620168435000.00N230
56720221114289528352950283513714613985579715000.00N260
5682022111128352850286028104429191254114455000.00N260
569202211102775282028202755285612797225915000.00N5-35
5702022110928102865287527804257911202949265000.00N5-10
57120221108282028902950282018199765233658510000.00N225
5722022110727952735281027355146761431944520000.00N240
57320221104275528452870272519812465551882290000.00N250
5742022110327052620278026206629461819491775000.00N25
5752022110227002725276526753964801072874110000.00N5-30
57620221101273026602840265021426035918177825000.00N285
5772022103126452705279025356145431644042775000.00N5-45
5782022102826902660277026454901351317546765000.00N220
5792022102726702635271526354689691257845560000.00N235
5802022102626352695272026356010751607485775000.00N5-40
58120221025267527602825265522824626232896320000.00N5-55
5822022102427302525303525201358138739045226175000.00N2245
583202210212485252025702480208934522759575000.00N5-75
584202210202560259526602520309318796611485000.00N5-55
585202210192615267527052605319337845853035000.00N5-60
5862022101826752620268026005244901387698595000.00N2145
5872022101725302550261524654931591251146835000.00N5-65
5882022101425952605271525809913432614622975000.00N215
589202210132580251029752390658371218322244055000.00N240
590202210122540251025802480129240324571055000.00N30
591202210112540263526702455214758552056965000.00N5-185
5922022100727252710284526606664421851728525000.00N25
593202210062720261527202610175271469506545000.00N2105
594202210052615268027352580179536474392085000.00N5-25
595202210042640257526402565177633464483325000.00N2100
596202209302540244025502430243160604126590000.00N230
597202209292510253026352510251875646658195000.00N25
5982022092825052600267524654007501021906150000.00N5-130
5992022092726352625272525806805911805119405000.00N5-60
6002022092626952840289526955719041585324770000.00N5-240
601202209232935300030502925233454693784805000.00N5-100
602202209223035302030552970256867770382655000.00N5-25
603202209213060304530903040175738537169805000.00N5-30
604202209203090306031103055197691609664445000.00N230
605202209193060314031653050282681875392815000.00N5-80
606202209163140320032103135202949642801035000.00N5-75
607202209153215324532703215130576423086780000.00N30
608202209143215316532353165177682569026440000.00N5-60
609202209133275328032953240177327580486430000.00N270
610202209083205319033203185300136970731160000.00N245
6112022090731603285330531506066891960072835000.00N5-160
6122022090633203290338532803053531017026145000.00N30
6132022090533203335343033203500431177864590000.00N5-55
6142022090233753455352033705616191918871405000.00N5-95
615202209013470341537253415484005517479724140000.00N220
616202208313450337034603350255317870920895000.00N245
617202208303405337034353365170103579349250000.00N240
618202208293365331034203300221525740422065000.00N5-70
619202208263435353035503430270313936898070000.00N5-65
6202022082535003475350034402964391030839750000.00N235
6212022082434653405358533807034682431679640000.00N2125
6222022082333403360343033403168361070981695000.00N5-45
6232022082233853480348533754031921377969980000.00N5-115
6242022081935003610361034903555081257343270000.00N5-110
6252022081836103560361035303366971200268395000.00N30
6262022081736103705370535853949431429732635000.00N5-65
6272022081636753755376036457203982669567050000.00N5-25
6282022081237003725374537005336061982837940000.00N5-20
6292022081137203750376037154751251769972950000.00N230
63020220810369037303780366011280914210229600000.00N5-20
631202208093710362038003610290513110766709755000.00N290
6322022080836203720372536008790123188840655000.00N5-40
63320220805366036703775362522881798466749850000.00N225
6342022080436353840417536051495789259270938075000.00N275
63520220803356034953600348015580205524986865000.00N2100
63620220802346033903550338514615545070620775000.00N265
6372022080133953450355033806414222205847850000.00N30
6382022072933953295339532954380571467464820000.00N2110
639202207283285330533403265253499836982235000.00N215
640202207273270320532803200262064850877790000.00N250
641202207263220319032553190137752445284470000.00N25
642202207253215323032353170128445412458740000.00N5-15
643202207223230325532803210196868636977300000.00N5-5
6442022072132353225337532205041321658891160000.00N25
645202207203230328033203220238804779176830000.00N215
646202207193215316032303155154556495904875000.00N215
647202207183200313532253120296140943197435000.00N295
6482022071531053195324530604173491298771035000.00N5-95
649202207143200321532753140225763722582680000.00N5-30
650202207133230326032803100217665701333745000.00N5-20
6512022071232503380341532353286541083086330000.00N5-175
6522022071134253455352533903493931210832335000.00N5-25
6532022070834503410349033953614131249021180000.00N265
654202207073385335034053305226002759221515000.00N260
655202207063325335533753305165343551053145000.00N5-50
656202207053375324533803240270643904527980000.00N2130
6572022070432453425345032104265881411701345000.00N5-165
6582022070134103430349033104786271633000020000.00N5-15
6592022063034253430347033853218081100443975000.00N5-40
660202206293465337035003370288597994686395000.00N210
6612022062834553420355034006877582376206810000.00N280
6622022062733753270349032705593321896203945000.00N2155
6632022062432202965325029657719982420542665000.00N2215
6642022062330053205329530059097702834472275000.00N5-245
6652022062232503415351532504673341568236270000.00N5-165
6662022062134153325346533253791511284502830000.00N250
6672022062033653530357033357669702614665385000.00N5-165
6682022061735303455356033556887912377179515000.00N5-10
6692022061635403610370035408840383207289500000.00N5-55
670202206153595362540053590629651424040332595000.00N245
67120220614355035753695353011489424107959930000.00N5-215
67220220613376539603965376510970324179456290000.00N5-235
673202206104000407543604000940273539678639825000.00N30
67420220609400041254195398022992609370519705000.00N5-80
675202206084080397041003875266286210700448280000.00N2170
6762022060739104000402538857237812852471295000.00N5-85
677202206033995390042003860529250721655280190000.00N2105
6782022060238903910393038702853271110641500000.00N5-20
679202205313910391539253885255480997267295000.00N5-5
6802022053039153900394538603773901476972565000.00N250
6812022052738653890396038653862991505732955000.00N225
6822022052638403860394038304102441588045055000.00N5-15
6832022052538553825388037853590911380424615000.00N225
6842022052438303935395538155472272121443405000.00N5-100
6852022052339304010402039054178101648153200000.00N5-30
6862022052039603910401538954931811956207960000.00N245
6872022051939153835392038057650342958898530000.00N5-105
6882022051840204130415040156104382484315965000.00N5-110
6892022051741304095415540605096602097996765000.00N210
6902022051641204020412040206315012576994320000.00N280