Files
KissMeData/208890/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250310110011001100110000000.00Y30
320250307110011001100110000000.00Y30
420250306110011001100110000000.00Y30
520250305110011001100110011100000.00N21
620250304109910991099109900000.00N30
720250228109910991099109900000.00N30
820250227109910991099109900000.00N3-1
920250226110011001100110000000.00N30
102025022511001021119510205455338000.00N5-95
112025022411951020119510201011079000.00N5-1
12202502211196102011961020212217217000.00N24
1320250220119211921192119200000.00N30
1420250219119211921192119200000.00N30
1520250218119211921192119200000.00N3-3
1620250217119511951195119500000.00N3-2
1720250214119711971197119755985000.00N211
1820250213118611861186118600000.00N30
1920250212118611951195118622381000.00N30
2020250211118611861186118600000.00N3-3
2120250210118911891189118900000.00N30
2220250207118911891189118900000.00N30
2320250206118911891189118933567000.00N5-2
2420250205119111951195119124152884566000.00N5-3
2520250204119411941194119400000.00N3-1
26202502031195119511951195835997825000.00N30
2720250131119511951195119500000.00N30
2820250124119511951195119500000.00N30
2920250123119511951195119500000.00N30
3020250122119511951195119500000.00N30
3120250121119511951195119500000.00N30
3220250120119511951195119500000.00N30
3320250117119511951195119500000.00N3-2
3420250116119711991199119744792000.00N30
3520250115119711971197119767182000.00N22
3620250114119511951195119500000.00N30
3720250113119511951195119500000.00N30
3820250110119511951195119500000.00N30
3920250109119511951195119500000.00N30
4020250108119511951195119500000.00N30
4120250107119511951195119500000.00N30
4220250106119511951195119500000.00N3-1
4320250103119611961196119600000.00N3-3
442025010211991199119911991214388000.00N27
4520241230119211921192119200000.00N3-2
4620241227119411941194119400020.00N3-1
47202412261195119511951195910755000.00N30
4820241224119511951195119500000.00N30
4920241223119511951195119500000.00N30
5020241220119511951195119500000.00N3-2
5120241219119711971197119700000.00N30
5220241218119711971197119700000.00N30
5320241217119711971197119700000.00N30
54202412161197119711971197910773000.00N30
552024121311971197119711972226334000.00N297
5620241212110011001100110000000.00N30
5720241211110011001100110000000.00N30
5820241210110011001100110000000.00N30
5920241209110011001100110000000.00N30
6020241206110011001100110000000.00N30
6120241205110011001100110000000.00N30
6220241204110011001100110000000.00N30
6320241203110011001100110000000.00N30
6420241202110011001100110000000.00N30
6520241129110011001100110000000.00N30
6620241128110011001100110000000.00N30
6720241127110011001100110000000.00N30
6820241126110011001100110000000.00N30
6920241125110011001100110000000.00N30
7020241122110011001100110000000.00N30
7120241121110011001100110000000.00N30
7220241120110011001100110000000.00N30
7320241119110011001100110000000.00N30
7420241118110011001100110000000.00N30
7520241115110011001100110000000.00N30
762024111411001100110011001011000000.00N30
7720241113110011001100110055500000.00N280
782024111210201020102010201919380000.00N4-179
7920241111119911991199119900000.00N30
8020241108119911991199119900000.00N30
8120241107119911991199119900000.00N30
8220241106119911991199119900000.00N30
8320241105119911991199119900000.00N30
8420241104119911991199119900000.00N30
8520241101119911991199119900000.00N30
8620241031119911991199119900000.00N30
8720241030119911991199119900000.00N30
8820241029119911991199119900000.00N30
8920241028119911991199119900000.00N30
9020241025119911991199119900000.00N30
9120241024119911991199119900000.00N30
9220241023119911991199119911199000.00N299
932024102211001100110011001011000000.00N280
942024102110201020102010208485680000.00N4-179
9520241018119911991199119900000.00N30
9620241017119911991199119900000.00N30
9720241016119911991199119900000.00N30
9820241015119911991199119900000.00N30
9920241014119911991199119900000.00N30
10020241011119911991199119900000.00N30
10120241010119911991199119900000.00N30
10220241008119911991199119900000.00N30
10320241007119911991199119900000.00N30
104202410041199119911991199100119900000.00N30
10520241002119911991199119933597000.00N5-1
10620240930120012001200120000000.00N30
107202409271200101112001011180202010000.00N211
10820240926118911891189118900000.00N3-209
1092024092513981200139811502124898000.00N249
11020240924134912001378120019162585308000.00N2150
1112024092311991199119911991113189000.00N299
11220240920110011001100110011100000.00N30
1132024091911001100110011001011000000.00N2100
1142024091310001000100010006262000000.00N5-100
11520240912110011001100110000000.00N30
1162024091111001100110011001011000000.00N30
11720240910110011001100110000000.00N30
1182024090911001100110011001011000000.00N5-100
11920240906120012001200120000000.00N30
12020240905120012001200120000000.00N30
12120240904120012001200120000000.00N30
1222024090312001200120012001012000000.00N5-100
1232024090213001300130013002026000000.00N2100
12420240830120012001200120000000.00N30
12520240829120012001200120011200000.00N2100
1262024082811001100110011005055000000.00N5-180
12720240827128012801280128000000.00N3-9
1282024082612891300130012891418057000.00N249
1292024082312401265126512405163265000.00N2140
1302024082211001100126211002326562000.00N22
1312024082110981000109810001111098000.00N1143
1322024082095595595595500000.00N30
133202408199559559559551955000.00N1124
134202408168318318318311831000.00N4-146
1352024081497797797797721954000.00N1127
136202408138501000100085021850000.00N4-150
1372024081210001000100085087551000.00N30
13820240809100010001000100000000.00N30
13920240808100010001000100000000.00N30
14020240807100010001000100000000.00N30
14120240806100010001000100000000.00N30
14220240805100010001000100000000.00N30
14320240802100086710008678979152000.00N5-20
14420240801102010201020102000000.00N3-179
14520240731119910001199935400374964000.00N299
14620240730110011001100110000000.00N30
1472024072911001100110011005055000000.00N30
14820240726110011001100110000000.00N30
14920240725110011001100110011100000.00N30
15020240724110011001100110000000.00N30
15120240723110011001100110011100000.00N280
152202407221020100011009353231635000.00N5-80
15320240719110011001100110000000.00N30
15420240718110011001100110000000.00N30
15520240717110010201100102044240000.00N5-99
15620240716119911991199119900000.00N30
15720240715119911991199119900000.00N30
15820240712119911991199119900000.00N30
15920240711119911991199119900000.00N30
160202407101199119911991199100119900000.00N30
161202407091199119911991199101121099000.00N30
16220240708119911991199119900000.00N30
163202407051199119911991199199238601000.00N30
16420240704119911991199119900000.00N30
16520240703119911991199119900000.00N30
16620240702119911991199119900000.00N30
16720240701119911991199119900000.00N30
16820240628119911991199119900000.00N30
16920240627119911991199119900000.00N30
17020240626119911991199119900000.00N30
17120240625119911991199119900000.00N30
17220240624119911991199119900000.00N30
17320240621119911991199119900000.00N30
17420240620119911991199119900000.00N30
17520240619119911991199119900000.00N30
17620240618119911991199119900000.00N30
17720240617119911991199119900000.00N30
17820240614119911991199119900000.00N30
17920240613119911991199119900000.00N30
18020240612119911991199119900000.00N30
18120240611119911991199119900000.00N30
18220240610119911991199119900000.00N30
18320240607119911991199119900000.00N30
18420240605119911991199119900000.00N30
18520240604119911991199119900000.00N30
18620240603119911991199119900000.00N30
18720240531119911991199119900000.00N30
18820240530119911991199119900000.00N30
18920240529119911991199119900000.00N30
19020240528119911991199119900000.00N30
19120240527119911991199119911199000.00N30
19220240524119911991199119900000.00N30
19320240523119911991199119900000.00N30
19420240522119911991199119900000.00N30
19520240521119911991199119933597000.00N30
19620240520119911991199119900000.00N30
19720240517119911991199119900000.00N30
19820240516119911991199119900000.00N30
19920240514119911991199119900000.00N30
20020240513119911991199119900000.00N30
20120240510119911991199119900000.00N30
20220240509119911991199119900000.00N30
20320240508119911991199119900000.00N30
20420240507119911991199119900000.00N30
20520240503119911991199119900000.00N30
2062024050211991020119910201296213222219000.00N30
20720240430119911991199119900000.00N30
20820240429119911991199119900000.00N30
20920240426119911991199119900000.00N30
21020240425119911991199119900000.00N30
21120240424119911991199119970008393000000.00N30
21220240423119911991199119930003597000000.00N30
21320240422119911991199119900000.00N30
21420240419119911991199119900000.00N30
21520240418119911991199119900000.00N30
21620240417119911991199119900000.00N30
21720240416119911991199119900000.00N30
21820240415119911991199119911199000.00N299
21920240412110011001100110011100000.00N30
22020240411110011001100110000000.00N30
22120240409110011001100110000000.00N30
22220240408110011001100110000000.00N30
22320240405110011001100110000000.00N30
22420240404110011001100110000000.00N30
22520240403110011001100110000000.00N30
22620240402110011001100110000000.00N30
22720240401110011001100110000000.00N30
2282024032911001100110011001011000000.00N30
22920240328110010001100978610607800000.00N5-50
23020240327115011501150115000000.00N30
23120240326115011501150115000000.00N30
23220240325115011501150115000000.00N30
233202403221150103011501030601619150000.00N5-49
23420240321119911991199119911199000.00N299
23520240320110011001100110011100000.00N30
23620240319110011001100110017111882100000.00N5-98
23720240318119811981198119800000.00N3-1
23820240315119911991199119900000.00N30
23920240314119911991199119900000.00N30
24020240313119911991200119922902745721000.00N229
2412024031211701100117011001112170000.00N2150
24220240311102010201020102020102050200000.00N4-179
24320240308119911991199119900000.00N30
24420240307119911991199119911199000.00N299
245202403061100110011001100999310992300000.00N5-168
24620240305126812681268126800000.00N3-1
24720240304126912701270110033639000.00N2159
24820240229111011101110111000000.00N30
24920240228111011101110111000000.00N30
25020240227111011101110111000000.00N30
25120240226111011101110111000000.00N30
25220240223111011101110111011110000.00N5-189
25320240222129912991299129911299000.00N240
2542024022112591259125912591215108000.00N30
2552024022012591200125912003037180000.00N2159
25620240219110011001100110000000.00N30
257202402161100110011001100400440000000.00N30
25820240215110011001100110000000.00N30
25920240214110011001100110000000.00N30
26020240213110011001100110000000.00N30
26120240208110011001100110000000.00N30
26220240207110011001100110000000.00N30
26320240206110011001100110011100000.00N5-100
26420240205120012001200120000000.00N30
26520240202120012001200120000000.00N30
266202402011200110012001100238262800000.00N5-94
26720240131129412941294129400000.00N30
26820240130129412941294129400000.00N30
26920240129129412941294129400000.00N30
27020240126129412941294129400000.00N30
27120240125129412941294129400000.00N3-4
27220240124129812981298129811298000.00N268
27320240123123012301230123000000.00N30
27420240122123012301230123011230000.00N30
27520240119123012301230123000000.00N30
27620240118123012301230123000000.00N30
27720240117123012301230123000000.00N30
27820240116123012301230123000000.00N30
27920240115123012301230123000000.00N30
2802024011212301230123012305061500000.00N30
28120240111123012301230123000000.00N30
28220240110123012301230123000000.00N30
28320240109123012301230123000000.00N30
28420240108123012301230123000000.00N30
28520240105123012301230123000000.00N30
28620240104123012301230123000000.00N30
28720240103123012301230123000000.00N30
28820240102123012301230123000000.00N30
28920231228123012301230123000000.00N30
29020231227123012301230123000020.00N30
2912023122612301230123012301010012423000000.00N5-67
29220231222129712971297129700000.00N30
29320231221129712971297129700000.00N30
29420231220129712971297129700000.00N30
29520231219129712971297129700000.00N30
29620231218129712971297129700000.00N30
297202312151297129712971297810376000.00N30
29820231214129712971297129711297000.00N30
29920231213129712971297129700000.00N3-3
30020231212130010201300102031973264020000.00N2100
30120231211120011401200114022340000.00N251
30220231208114911501150114922299000.00N2148
30320231207100112001200100122201000.00N5-104
3042023120611051111129911051054111661313000.00N4-194
3052023120512991298129911705261097000.00N21
30620231204129812981298129800000.00N30
30720231201129812981298129800000.00N30
30820231130129812981298129800000.00N30
30920231129129812981298129800000.00N30
31020231128129812981298129800000.00N30
31120231127129812981298129800000.00N30
31220231124129812981298129800000.00N30
31320231123129812981298129800000.00N3-1
31420231122129912991299129900000.00N30
31520231121129912991299129900000.00N30
316202311201299111112991111201223499000.00N30
31720231117129912991299129900000.00N30
3182023111612991200140012001214699000.00N5-101
3192023111514001300140013001114400000.00N2100
32020231114130013001300130000000.00N30
32120231113130013001300130000000.00N30
32220231110130013001300130000000.00N30
32320231109130013001300130000000.00N30
32420231108130013001300130000000.00N3-199
3252023110714991300150012754255749000.00N30
3262023110614991400150012003241999000.00N299
32720231103140014001400140000000.00N30
32820231102140014001400140000000.00N30
32920231101140014001400140000000.00N30
33020231031140014001400140000000.00N30
3312023103014001300140013001114400000.00N2100
33220231027130013001300130000000.00N30
33320231026130013001300130000000.00N30
33420231025130013001300130000000.00N30
33520231024130013001300130000000.00N30
33620231023130013001300130000000.00N30
33720231020130013001300130000000.00N30
33820231019130013001300130000000.00N30
33920231018130013001300130000000.00N3-99
3402023101713991200139912001113399000.00N5-1
34120231016140014001400140000000.00N30
3422023101314001300140013001114400000.00N2101
34320231012129912991299129900000.00N30
34420231011129912991299129900000.00N30
34520231010129912991299129900000.00N30
34620231006129912991299129900000.00N3-99
3472023100513981200139812001113398000.00N22
34820231004139613961396139600000.00N3-1
34920230927139713971397139700000.00N30
35020230926139713971397139700000.00N30
35120230925139713971397139700000.00N30
35220230922139713971397139700000.00N30
35320230921139713971397139700000.00N30
35420230920139713971397139700000.00N30
35520230919139713971397139700000.00N30
35620230918139713971397139700000.00N30
35720230915139713971397139700000.00N3-1
35820230914139813981398139800000.00N3-2
3592023091314001300140013001114400000.00N2100
3602023091213001200130012001113300000.00N2100
36120230911120011111200110511031243355000.00N5-100
36220230908130013001300130000000.00N30
36320230907130013001300130000000.00N30
36420230906130013001300130000000.00N30
36520230905130013001300130000000.00N30
36620230904130011101300111033520000.00N30
36720230901130013001300130011300000.00N30
36820230831130013001300130022600000.00N21
36920230830129912991299129900000.00N30
37020230829129912991299129900000.00N30
37120230828129912991299129900000.00N30
37220230825129912991299129900000.00N30
37320230824129912991299129900000.00N30
37420230823129912991299129900000.00N30
37520230822129912991299129900000.00N30
37620230821129912991299129900000.00N30
37720230818129912991299129900000.00N30
37820230817129912991299129900000.00N30
37920230816129912991299129900000.00N30
38020230814129912991299129900000.00N30
38120230811129912991299129900000.00N30
38220230810129912991299129900000.00N30
38320230809129912991299129900000.00N30
38420230808129912991299129900000.00N30
38520230807129912991299129900000.00N30
38620230804129912991299129900000.00N30
38720230803129912991299129900000.00N30
38820230802129912991299129900000.00N30
38920230801129912991299129900000.00N30
39020230731129912991299129900000.00N3-1
39120230728130013001300130000000.00N30
39220230727130013001300130000000.00N30
39320230726130013001300130000000.00N30
39420230725130013001300130000000.00N30
39520230724130013001300130000000.00N30
39620230721130013001300130000000.00N30
39720230720130013001300130000000.00N30
3982023071913001111130011117987958000.00N30
39920230718130013001300130000000.00N30
40020230717130013001300130000000.00N30
40120230714130013001300130000000.00N30
4022023071313001200130012003137300000.00N30
40320230712130013001300130000000.00N30
4042023071113001300130013001013000000.00N2100
4052023071012001200120012001012000000.00N30
40620230707120012001200120000000.00N30
40720230706120012001200120000000.00N30
40820230705120012001200120000000.00N30
40920230704120012001200120000000.00N30
41020230703120012001200120000000.00N30
41120230630120012001200120000000.00N30
412202306291200110012001020231237400000.00N30
41320230628120012001200120000000.00N30
4142023062712001110120011103035090000.00N5-100
41520230626130013001300130011300000.00N2100
41620230623120012001200120000000.00N30
41720230622120012001200120000000.00N30
41820230621120012001200120000000.00N30
41920230620120012001200120000000.00N30
42020230619120012001200120000000.00N30
42120230616120012001200120000000.00N30
42220230615120012001200120000000.00N30
42320230614120012001200120000000.00N30
42420230613120012001200120000000.00N30
42520230612120012001200120000000.00N30
42620230609120012001200120000000.00N30
42720230608120012001200120000000.00N30
42820230607120012001200120000000.00N30
42920230605120012001200120000000.00N30
4302023060212001200120012001012000000.00N30
43120230601120012001200120000000.00N30
43220230531120012001200120000000.00N30
43320230530120012001200120011200000.00N30
43420230526120012001200120000000.00N30
43520230525120012001200120000000.00N30
43620230524120012001200120000000.00N30
43720230523120012001200120000000.00N30
43820230522120012001200120000000.00N30
43920230519120012001200120000000.00N30
44020230518120012001200120011200000.00N30
44120230517120012001200120000000.00N30
44220230516120012001200120000000.00N30
44320230515120012001200120000000.00N30
444202305121200139913991200104144700000.00N5-189
44520230511138913891389138900000.00N30
44620230510138913891389138900000.00N30
44720230509138913891389138900000.00N30
44820230508138913891389138900000.00N30
44920230504138913891389138900000.00N30
45020230503138913891389138900000.00N30
451202305021389138913891389200277800000.00N2179
452202304281210120012101200391473100000.00N5-190
45320230427140014001400140011400000.00N211
45420230426138913891389138900000.00N30
45520230425138913891389138911389000.00N2179
45620230424121012101210121000000.00N30
457202304211210120012101200101122200000.00N5-10
45820230420122012201220122000000.00N30
45920230419122012001389120015021883100000.00N210
46020230418121012101210121000000.00N30
461202304171210120012101200201243200000.00N30
462202304141210120012101200101122200000.00N5-90
4632023041313001110130011102631480000.00N21
46420230412129912991299129900000.00N30
46520230411129912991299129900000.00N30
46620230410129912991299129900000.00N30
46720230407129912991299129900000.00N30
46820230406129912991299129900000.00N30
46920230405129912991299129900000.00N30
47020230404129912991299129900000.00N30
47120230403129912991299129900000.00N30
47220230331129912991299129900000.00N30
47320230330129912991299129900000.00N30
47420230329129912991299129900000.00N30
47520230328129912991299129900000.00N30
47620230327129912991299129900000.00N30
47720230324129912991299129900000.00N30
47820230323129912991299129900000.00N30
47920230322129912991299129900000.00N30
48020230321129912991299129900000.00N30
48120230320129912991299129900000.00N30
48220230317129912991299129900000.00N30
48320230316129912991299129900000.00N30
48420230315129912991299129900000.00N30
48520230314129912991299129900000.00N30
48620230313129912991299129900000.00N30
48720230310129912991299129900000.00N30
48820230309129912991299129900000.00N30
48920230308129912991299129900000.00N30
49020230307129912991299129900000.00N30
49120230306129912991299129900000.00N30
49220230303129912991299129900000.00N30
49320230302129912991299129900000.00N3-101
4942023022814001400140012001214800000.00N2130
4952023022712701270127012702025400000.00N2160
49620230224111011101110111000000.00N30
49720230223111011101110111000000.00N30
49820230222111011101110111000000.00N310
49920230221110011001100110000000.00N30
50020230220110011001100110000000.00N30
50120230217110011001100110000000.00N30
50220230216110011001100110000000.00N30
50320230215110011001100110000000.00N30
5042023021411001100110011001011000000.00N30
50520230213110011001100110000000.00N30
50620230210110011001100110000000.00N30
50720230209110011001100110000000.00N30
50820230208110011001100110000000.00N30
509202302071100100011009403130500000.00N30
51020230206110011001100110000000.00N30
51120230203110011001100110000000.00N30
51220230202110011001100110000000.00N30
51320230201110011001100110000000.00N30
51420230131110011001100110000000.00N30
51520230130110011001100110000000.00N30
51620230127110011001100110000000.00N30
51720230126110011001100110000000.00N30
51820230125110011001100110000000.00N30
51920230120110011001100110000000.00N30
52020230119110011001100110000000.00N30
52120230118110011001100110000000.00N30
52220230117110011001100110000000.00N30
52320230116110011001100110000000.00N30
52420230113110011001100110000000.00N30
52520230112110011001100110000000.00N30
52620230111110011001100110000000.00N30
5272023011011001200126010005055600000.00N30
52820230109110011001100110000000.00N30
5292023010611001100110011001011000000.00N30
53020230105110011001100110000000.00N30
53120230104110011001100110000000.00N30
53220230103110011001100110022200000.00N30
53320230102110011001100110000000.00N30
53420221229110011001100110000000.00N30
53520221228110011001100110000020.00N30
53620221227110011001100110011100000.00N250
53720221226105010201100102077478265040000.00N5-150
53820221223120012001200120011200000.00N2100
53920221222110011001100110000000.00N30
54020221221110011001100110000000.00N30
54120221220110011001100110000000.00N30
54220221219110011001100110000000.00N30
54320221216110011001100110000000.00N30
5442022121511001000110010008189000000.00N30
54520221214110011001100110000000.00N30
54620221213110011001100110000000.00N30
547202212121100100011001000191210000000.00N280
54820221209102010201020102011020000.00N4-180
54920221208120012001200120000000.00N30
55020221207120012001200120000000.00N30
5512022120612001005120010057788455000.00N250
55220221205115011501150115000000.00N30
55320221202115011501150115000000.00N30
55420221201115011501150115000000.00N30
55520221130115011501150115000000.00N30
5562022112911501020115010205158520000.00N5-50
55720221128120010001200980251251100000.00N250
55820221125115011501150115000000.00N30
559202211241150102011501020135154600000.00N5-50
56020221123120012001200120000000.00N30
5612022112212001025120010258799975000.00N30
56220221121120012001200120000000.00N30
56320221118120012001200120000000.00N30
56420221117120012001200120000000.00N30
56520221116120012001200120000000.00N30
566202211151200100512001005301302700000.00N250
567202211141150102011501020101116020000.00N5-50
56820221111120012001200120000000.00N30
56920221110120012001200120000000.00N30
57020221109120012001200120000000.00N30
57120221108120012001200120000000.00N30
572202211071200110012001100251276200000.00N30
573202211041200120012001130104120230000.00N5-120
57420221103132013201320132000000.00N30
575202211021320130013201300100131800000.00N1170
57620221101115011501150115000000.00N30
577202210311150111511501115156179365000.00N5-145
57820221028129512951295129500000.00N30
57920221027129512951295129511295000.00N2145
580202210261150115011501150100115000000.00N5-50
58120221025120011051200110522305000.00N5-50
582202210241250120012501195151181400000.00N5-145
58320221021139513951395139500000.00N30
58420221020139513951395139500000.00N30
58520221019139513951395139511395000.00N5-5
58620221018140014001400140011400000.00N25
58720221017139513951395139545580000.00N215
5882022101413801300138013001114380000.00N1180
5892022101312001200120012001012000000.00N30
590202210121200110012001100105125500000.00N30
59120221011120012001200120000000.00N30
59220221007120012001200120000000.00N30
593202210061200120012001200110132000000.00N30
59420221005120012001200120000000.00N30
595202210041200110012001100160191500000.00N30
59620220930120012001200120000000.00N30
597202209291200110012001100101121100000.00N30
59820220928120012001200120000000.00N30
59920220927120012001200120000000.00N30
6002022092612001200125012008197250000.00N5-50
60120220923125012501250125000000.00N30
60220220922125012001250120081101200000.00N30
60320220921125012501250125000000.00N30
60420220920125012501250125000000.00N30
60520220919125012501250125000000.00N30
60620220916125012501250125000000.00N30
60720220915125012501250125000000.00N30
60820220914125012501250125000000.00N30
609202209131250120512501205250310250000.00N30
61020220908125012501250125000000.00N30
61120220907125012501250125000000.00N30
612202209061250120012501200131163700000.00N5-50
6132022090513001300138013003039800000.00N2100
61420220902120012001200120000000.00N30
61520220901120012001200120000000.00N30
61620220831120012001200120000000.00N30
6172022083012001200120012008096000000.00N30
618202208291200120012001200160192000000.00N5-100
6192022082613001300130013001013000000.00N2100
62020220825120012001200120000000.00N30
62120220824120012001200120000000.00N30
62220220823120012001200120000000.00N30
623202208221200120012001200150180000000.00N30
62420220819120012001200120000000.00N30
62520220818120012001200120026513181200000.00N30
62620220817120012001200120011200000.00N5-195
62720220816139513951395139500000.00N30
62820220812139513951395139511395000.00N295
62920220811130013001300130000000.00N30
63020220810130013001300130000000.00N30
63120220809130013001300130000000.00N30
63220220808130013001300130000000.00N30
63320220805130013001300130000000.00N30
63420220804130013001300130000000.00N30
635202208031300125013001250150192500000.00N5-95
63620220802139513951395139500000.00N30
63720220801139513951395139500000.00N30
63820220729139512051395120522600000.00N30
63920220728139513951395139500000.00N30
64020220727139513951395139500000.00N30
641202207261395120513951205181218295000.00N30
64220220725139513951395139500000.00N30
643202207221395120513951205806971420000.00N30
64420220721139513951395139511395000.00N30
64520220720139513951395139500000.00N30
64620220719139513951395139511395000.00N295
6472022071813001205130012053646705000.00N5-95
64820220715139513951395139500000.00N30
64920220714139513951395139500000.00N30
65020220713139513951395139500000.00N30
65120220712139512601395126087117405000.00N5-85
6522022071114801300148013005166480000.00N5-5
65320220708148514851485148500000.00N30
65420220707148514851485148500000.00N30
65520220706148514851485148500000.00N30
65620220705148514851485148500000.00N30
65720220704148514851485148500000.00N30
65820220701148514851485148500000.00N3-5
65920220630149014901490149000000.00N30
66020220629149014901490149000000.00N30
66120220628149014901490149000000.00N30
66220220627149014901490149000000.00N30
66320220624149014901490149000000.00N3-5
66420220623149514951495149500000.00N30
665202206221495149514951495290433550000.00N30
66620220621149514951495149500000.00N30
66720220620149514951495149500000.00N30
66820220617149514951495149500000.00N30
66920220616149514951495149500000.00N30
67020220615149514951495149500000.00N30
67120220614149514951495149500000.00N30
67220220613149514951495149500000.00N30
67320220610149514951495149500000.00N30
6742022060914951495149514951217940000.00N5-5
67520220608150014001500140022900000.00N1195
67620220607130513051305130533915000.00N5-190
67720220603149514951495149511495000.00N215
67820220602148014001480140022880000.00N2180
67920220531130013001470130070129116765000.00N30
6802022053013001500150013001116085000.00N5-100
68120220527140014001400140000000.00N30
6822022052614001300140013001013500000.00N30
68320220525140014001400140000000.00N30
68420220524140014001400140000000.00N30
68520220523140014001400140000000.00N30
68620220520140014001400140000000.00N30
68720220519140014001400140000000.00N30
68820220518140014001400140000000.00N30
68920220517140014001400140000000.00N30
69020220516140014001400140000000.00N30