Files
KissMeData/230980/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031022922922922900000.00Y30
32025030722922922922900000.00Y00
42025030622922922922900000.00Y00
52025030522922922922900000.00N00
62025030422922922922900000.00N00
72025022822922922922900000.00N00
82025022722922922922900000.00N00
92025022622922922922900000.00N00
102025022522922922922900000.00N00
112025022422922922922900000.00N00
122025022122922922922900000.00N00
132025022022922922922900000.00N00
142025021922922922922900000.00N00
152025021822922922922900000.00N00
162025021722922922922900000.00N00
172025021422922922922900000.00N00
182025021322922922922900000.00N00
192025021222922922922900000.00N00
202025021122922922922900000.00N00
212025021022922922922900000.00N00
222025020722922922922900000.00N00
232025020622922922922900000.00N00
242025020522922922922900000.00N00
252025020422922922922900000.00N00
262025020322922922922900000.00N00
272025013122922922922900000.00N00
282025012422922922922900000.00N00
292025012322922922922900000.00N00
302025012222922922922900000.00N00
312025012122922922922900000.00N00
322025012022922922922900000.00N00
332025011722922922922900000.00N00
342025011622922922922900000.00N00
352025011522922922922900000.00N00
362025011422922922922900000.00N00
372025011322922922922900000.00N00
382025011022922922922900000.00N00
392025010922922922922900000.00N00
402025010822922922922900000.00N00
412025010722922922922900000.00N00
422025010622922922922900000.00N00
432025010322922922922900000.00N00
442025010222922922922900000.00N00
452024123022922922922900000.00N00
462024122722922922922900000.00N00
472024122622922922922900000.00N00
482024122422922922922900000.00N00
492024122322922922922900000.00N00
502024122022922922922900000.00N00
512024121922922922922900000.00N00
522024121822922922922900000.00N00
532024121722922922922900000.00N00
542024121622922922922900000.00N00
552024121322922922922900000.00N00
562024121222922922922900000.00N00
572024121122922922922900000.00N00
582024121022922922922900000.00N00
592024120922922922922900000.00N00
602024120622922922922900000.00N00
612024120522922922922900000.00N00
622024120422922922922900000.00N00
632024120322922922922900000.00N00
642024120222922922922900000.00N00
652024112922922922922900000.00N00
662024112822922922922900000.00N00
672024112722922922922900000.00N00
682024112622922922922900000.00N00
692024112522922922922900000.00N00
702024112222922922922900000.00N00
712024112122922922922900000.00N00
722024112022922922922900000.00N00
732024111922922922922900000.00N00
742024111822922922922900000.00N00
752024111522922922922900000.00N00
762024111422922922922900000.00N00
772024111322922922922900000.00N00
782024111222922922922900000.00N00
792024111122922922922900000.00N00
802024110822922922922900000.00N00
812024110722922922922900000.00N00
822024110622922922922900000.00N00
832024110522922922922900000.00N00
842024110422922922922900000.00N00
852024110122922922922900000.00N00
862024103122922922922900000.00N00
872024103022922922922900000.00N00
882024102922922922922900000.00N00
892024102822922922922900000.00N00
902024102522922922922900000.00N00
912024102422922922922900000.00N00
922024102322922922922900000.00N00
932024102222922922922900000.00N00
942024102122922922922900000.00N00
952024101822922922922900000.00N00
962024101722922922922900000.00N00
972024101622922922922900000.00N00
982024101522922922922900000.00N00
992024101422922922922900000.00N00
1002024101122922922922900000.00N00
1012024101022922922922900000.00N00
1022024100822922922922900000.00N00
1032024100722922922922900000.00N00
1042024100422922922922900000.00N00
1052024100222922922922900000.00N00
1062024093022922922922900000.00N00
1072024092722922922922900000.00N00
1082024092622922922922900000.00N00
1092024092522922922922900000.00N00
1102024092422922922922900000.00N00
1112024092322922922922900000.00N00
1122024092022922922922900000.00N00
1132024091922922922922900000.00N00
1142024091322922922922900000.00N00
1152024091222922922922900000.00N00
1162024091122922922922900000.00N00
1172024091022922922922900000.00N00
1182024090922922922922900000.00N00
1192024090622922922922900000.00N00
1202024090522922922922900000.00N00
1212024090422922922922900000.00N00
1222024090322922922922900000.00N00
1232024090222922922922900000.00N00
1242024083022922922922900000.00N00
1252024082922922922922900000.00N00
1262024082822922922922900000.00N00
1272024082722922922922900000.00N00
1282024082622922922922900000.00N00
1292024082322922922922900000.00N00
1302024082222922922922900000.00N00
1312024082122922922922900000.00N00
1322024082022922922922900000.00N00
1332024081922922922922900000.00N00
1342024081622922922922900000.00N00
1352024081422922922922900000.00N00
1362024081322922922922900000.00N00
1372024081222922922922900000.00N00
1382024080922922922922900000.00N00
1392024080822922922922900000.00N00
1402024080722922922922900000.00N00
1412024080622922922922900000.00N00
1422024080522922922922900000.00N00
1432024080222922922922900000.00N00
1442024080122922922922900000.00N00
1452024073122922922922900000.00N00
1462024073022922922922900000.00N00
1472024072922922922922900000.00N00
1482024072622922922922900000.00N00
1492024072522922922922900000.00N00
1502024072422922922922900000.00N00
1512024072322922922922900000.00N00
1522024072222922922922900000.00N00
1532024071922922922922900000.00N00
1542024071822922922922900000.00N00
1552024071722922922922900000.00N00
1562024071622922922922900000.00N00
1572024071522922922922900000.00N00
1582024071222922922922900000.00N00
1592024071122922922922900000.00N00
1602024071022922922922900000.00N00
1612024070922922922922900000.00N00
1622024070822922922922900000.00N00
1632024070522922922922900000.00N00
1642024070422922922922900000.00N00
1652024070322922922922900000.00N00
1662024070222922922922900000.00N00
1672024070122922922922900000.00N00
1682024062822922922922900000.00N00
1692024062722922922922900000.00N00
1702024062622922922922900000.00N00
1712024062522922922922900000.00N00
1722024062422922922922900000.00N00
1732024062122922922922900000.00N00
1742024062022922922922900000.00N00
1752024061922922922922900000.00N00
1762024061822922922922900000.00N00
1772024061722922922922900000.00N00
1782024061422922922922900000.00N00
1792024061322922922922900000.00N00
1802024061222922922922900000.00N00
1812024061122922922922900000.00N00
1822024061022922922922900000.00N00
1832024060722922922922900000.00N00
1842024060522922922922900000.00N00
1852024060422922922922900000.00N00
1862024060322922922922900000.00N00
1872024053122922922922900000.00N00
1882024053022922922922900000.00N00
1892024052922922922922900000.00N00
1902024052822922922922900000.00N00
1912024052722922922922900000.00N00
1922024052422922922922900000.00N00
1932024052322922922922900000.00N00
1942024052222922922922900000.00N00
1952024052122922922922900000.00N00
1962024052022922922922900000.00N00
1972024051722922922922900000.00N00
1982024051622922922922900000.00N00
1992024051422922922922900000.00N00
2002024051322922922922900000.00N00
2012024051022922922922900000.00N00
2022024050922922922922900000.00N00
2032024050822922922922900000.00N00
2042024050722922922922900000.00N00
2052024050322922922922900000.00N00
2062024050222922922922900000.00N00
2072024043022922922922900000.00N00
2082024042922922922922900000.00N00
2092024042622922922922900000.00N00
2102024042522922922922900000.00N00
2112024042422922922922900000.00N00
2122024042322922922922900000.00N00
2132024042222922922922900000.00N00
2142024041922922922922900000.00N00
2152024041822922922922900000.00N00
2162024041722922922922900000.00N00
2172024041622922922922900000.00N00
2182024041522922922922900000.00N00
2192024041222922922922900000.00N00
2202024041122922922922900000.00N00
2212024040922922922922900000.00N00
2222024040822922922922900000.00N00
2232024040522922922922900000.00N00
2242024040422922922922900000.00N00
2252024040322922922922900000.00N00
2262024040222922922922900000.00N00
2272024040122922922922900000.00N00
2282024032922922922922900000.00N00
2292024032822922922922900000.00N00
2302024032722922922922900000.00N00
2312024032622922922922900000.00N00
2322024032522922922922900000.00N00
2332024032222922922922900000.00N00
23420240321229225234223464584105558593000.00N26
235202403202232332372103768957843086319000.00N5-10
236202403192332442442321427107335412733000.00N5-9
23720240318242243245235846436203245216000.00N5-1
238202403152432522522391019405247811980000.00N5-1
239202403142442562562431497859370419551000.00N5-3
2402024031324723727123775151121914361561000.00N210
241202403122372472472331314623310567071000.00N5-5
242202403112422402602352414471590588940000.00N24
243202403082382482492351607938387980867000.00N5-2
2442024030724023327823381384542048370409000.00N29
245202403062312472532302322267547786699000.00N5-13
246202403052442452552313129986759829115000.00N5-6
2472024030425026429524170779191884838620000.00N5-13
2482024022926328128625839972861066118898000.00N5-7
24920240228270316319254172118084718360945000.00N5-46
2502024022731634434431034267771099845053000.00N5-13
2512024022632934635132541393681388914989000.00N5-11
2522024022334036938734075902612472800869000.00N5-23
2532024022236338739636341346881545838949000.00N5-18
254202402213814395003793558448015922647986000.00N5-44
255202402204253304253252618719610744613632000.00N198
2562024021932731734531338381071248777186000.00N212
25720240216315371372302110445243544669120000.00N5-76
258202402153913984043821190078465937247000.00N5-9
25920240214400393411385827934329322741000.00N25
260202402133953774123551632295635917457000.00N218
2612024020837739139534833020061222624970000.00N5-19
26220240207396400414393695829277846497000.00N5-3
26320240206399417424395603775245901752000.00N5-17
26420240205416417418395838132340430893000.00N29
26520240202407400430400694877285823507000.00N27
26620240201400412427398792220322274896000.00N5-12
267202401314124254293961174823488083555000.00N5-20
26820240130432429446425980638423597676000.00N25
269202401294274634634221475109653870218000.00N5-31
27020240126458451469451944528434290799000.00N5-5
271202401254634604914471736053806597655000.00N5-6
27220240124469464483461703670329888241000.00N5-11
273202401234804584854511839355852580267000.00N213
2742024012246750650646529013111397128905000.00N5-45
2752024011951249555048457733842969140499000.00N228
2762024011848451351348126540601301919557000.00N5-28
277202401175125666455122702473615545693510000.00N5-7
2782024011651952753749335487981825758554000.00N5-11
2792024011553056859052429392211611809874000.00N5-34
2802024011256460162054748508692791936218000.00N5-21
281202401115856937605652849200818252999202000.00N5-6
2822024011059145159145193319905172932026000.00N1136
28320240109455450462446919863418451254000.00N23
28420240108452453460442877150393969731000.00N21
285202401054514484644451093449493456878000.00N22
286202401044494764894461614581741751588000.00N5-27
2872024010347651253845847686342313783100000.00N5-32
2882024010250849052747428896561447934910000.00N218
2892023122849046154846143467892135793865000.00N22
2902023122748850152047128336231397508153000.00N5-21
2912023122650959059549845963232420712254000.00N5-76
2922023122258554963151078012324468567188000.00N211
29320231221574639670574130647148215199487000.00N5-59
294202312206336127085547593778448748786395000.00N259
2952023121957457457457434275221967397628000.00N1132
29620231218442340442337162650966689331394000.00N1102
297202312153403313433291087259366429470000.00N27
298202312143333323353151604580519552383000.00N24
299202312133293503503201990569661544475000.00N5-18
300202312123473553553421209202418707043000.00N5-8
301202312113553453703451715356607280483000.00N211
302202312083443543603361035010355090959000.00N30
303202312073443573583322408679824237802000.00N5-12
304202312063563573663421843079658169392000.00N5-2
3052023120535839139434159448282156657361000.00N5-22
306202312043803464333313108842812310251719000.00N238
3072023120134233735732652135271790821195000.00N27
30820231130335445450326195410806891481365000.00N5-110
309202311294454344654341945986868853689000.00N216
3102023112842945454041860500712876483864000.00N5-21
3112023112745049249743822175781021474562000.00N5-42
312202311244925315314891077972543825588000.00N5-39
31320231123531540549525280964149230339000.00N21
31420231122530540545512491841258331908000.00N5-11
31520231121541556562530395590216225780000.00N5-15
31620231120556534556500839685439260389000.00N222
31720231117534535538516418411220691714000.00N5-1
3182023111653552959452419559241072942038000.00N27
319202311155285625725151652442876851456000.00N5-33
32020231114561550582550797419447574440000.00N5-18
32120231113579606606574358362210374894000.00N5-27
32220231110606624624588659009396087154000.00N5-17
32320231109623650650609439173271031914000.00N5-21
32420231108644645665618337495214450365000.00N5-1
32520231107645697698637853962557620379000.00N5-47
32620231106692681699660672234456282750000.00N22
3272023110369059375059236458432501187547000.00N297
32820231102593604624584958462576179227000.00N5-8
329202311016016536765881497809947375834000.00N5-53
33020231031654707707645368776245526957000.00N5-34
33120231030688715716675531685367834845000.00N5-31
33220231027719735759695636659460497145000.00N5-26
33320231026745760780745323269244628796000.00N5-25
33420231025770791791770152396118023446000.00N5-18
33520231024788778800770229980180011035000.00N5-10
33620231023798809825785632961505773553000.00N5-18
3372023102081675087375021466201769651359000.00N256
33820231019760806806760255685197956543000.00N5-30
33920231018790826826790181804145143220000.00N5-10
34020231017800787841787565641463388314000.00N215
34120231016785785812775221649174984221000.00N5-24
34220231013809777825768390124311769361000.00N232
34320231012777770790764320945247876171000.00N27
34420231011770781801758543570423153534000.00N5-25
34520231010795799809785171114135778003000.00N26
34620231006789782819782235203188390357000.00N27
34720231005782791800760212585166076459000.00N5-9
34820231004791798817782703737558260775000.00N5-16
34920230927807816824795653412528261100000.00N30
3502023092680789398279043220843798520784000.00N5-23
35120230925830891905816750835652471103000.00N5-65
35220230922895908908863370216326915694000.00N5-13
35320230921908923933863543102485494778000.00N5-14
35420230920922923930897287218263421979000.00N21
3552023091992110011001901660693627289757000.00N5-70
3562023091899110011006990201574200883893000.00N5-10
35720230915100110011020998260084260498476000.00N5-3
358202309141004101110341000321587323612415000.00N5-3
359202309131007101510291001512812518288094000.00N5-7
36020230912101410161048997625017634300510000.00N5-2
36120230911101611001234101675036818456238884000.00N21
3622023090810159991049999753832802414956000.00N28
3632023090710079991035995459375465808229000.00N28
364202309069999951037982659746661589111000.00N24
365202309059959951014983382185380022005000.00N5-6
36620230904100110111020994418947419701322000.00N5-10
36720230901101110001035995400638403678876000.00N5-2
368202308311013103410371010240906245773705000.00N5-22
369202308301035103710491027199857207449253000.00N5-12
370202308291047100910731009470846494687545000.00N228
371202308281019100910371005206902210076321000.00N30
372202308251019102310401001258386261948975000.00N5-4
373202308241023104010401010304917312939744000.00N5-18
374202308231041107210801002494047510092932000.00N5-50
375202308221091110211431070814447906825081000.00N5-25
3762023082111161050115398626494322935088065000.00N2146
377202308189709891010964190355185652795000.00N5-19
3782023081798910121012968369016361887259000.00N5-10
379202308169999911014988343296341668669000.00N5-5
38020230814100410001030994353470354752854000.00N24
38120230811100010031015995202753203442411000.00N5-3
38220230810100310181018980439757438622752000.00N5-15
38320230809101810091038980231211233798440000.00N26
384202308081012105510591000284864289345132000.00N5-34
385202308071046108510851035283673297793263000.00N5-46
386202308041092108011401070418239458579675000.00N22
38720230803109010151111995743099779035732000.00N272
388202308021018103910411011232434236909137000.00N5-21
389202308011039104310501010326294335520601000.00N28
390202307311031103910591031204165212292873000.00N5-8
391202307281039101910491019264159272663515000.00N220
392202307271019102110691000581430597627444000.00N5-1
39320230726102010751098100013387531389118846000.00N5-67
394202307251087113211391070756399829437367000.00N5-52
39520230724113913011301110028270753301098854000.00N5-100
39620230721123911711249116720642382524445145000.00N268
3972023072011711163117311279562361096239074000.00N222
398202307191149115311641128371794424010814000.00N5-3
399202307181152113511681132591682679223866000.00N23
40020230717114911571170112510895701243438198000.00N5-8
401202307141157105411581030881256964115707000.00N297
402202307131060107011211053386896413008977000.00N5-9
403202307121069106510801000632209655203797000.00N5-1
404202307111070106110901043408470434214642000.00N5-1
405202307101071108711601041355998392851448000.00N5-34
406202307071105114711471095476058531079489000.00N5-42
407202307061147110811601107813216922492274000.00N224
40820230705112311681185105212845911428211649000.00N5-45
40920230704116811361193111314654881670774419000.00N210
41020230703115812671269113518146442128692341000.00N5-94
411202306301252126313051223718718901762043000.00N5-11
41220230629126313071350125011512581504430793000.00N5-43
41320230628130612701330124511644251501406315000.00N227
414202306271279125512881232697213878851121000.00N224
41520230626125511801287115917197772101983096000.00N2120
416202306231135110611801101724229826748297000.00N229
41720230622110611651184107919014332144490285000.00N5-48
41820230621115413001323115034045504106531339000.00N5-176
4192023062013301345136113009172661219983064000.00N5-22
42020230619135213631363131316408002192883460000.00N213
42120230616133913171378129027394293656553242000.00N216
42220230615132311601350113358576727451033169000.00N2144
42320230614117910961197108237282574342681304000.00N284
424202306131095108911201082639873703289577000.00N26
425202306121089109010981065604297651933351000.00N29
42620230609108010771113105312227331333349852000.00N22
42720230608107810771100103211220681185958592000.00N5-2
42820230607108010991110105114442971554106318000.00N5-4
42920230605108411051126107410860531192439037000.00N21
430202306021083109610961067636569687112488000.00N5-17
43120230601110011431143106312429401355126891000.00N5-22
432202305311122113711431101743109832536157000.00N221
43320230530110111051157109119120622139382170000.00N211
43420230526109011091116105613090671414220271000.00N5-18
43520230525110810411145103024757462734366384000.00N251
436202305241057990109497726320842743011080000.00N262
43720230523995993102795516142771587721075000.00N22
43820230522993913102490434841053439545227000.00N268
43920230519925914929900821450751684836000.00N215
4402023051891098999890724708852345985535000.00N5-71
4412023051798185910348591426371814024986035000.00N2111
4422023051687081689581217802211542884632000.00N254
44320230515816838845816373915309243610000.00N5-22
44420230512838837855811368440303992845000.00N21
44520230511837850892837630844549805747000.00N5-11
44620230510848803858790715509598015173000.00N244
44720230509804806809788349126277384958000.00N5-2
44820230508806830830801521534423216372000.00N5-24
44920230504830843844820283925234951799000.00N30
45020230503830839892830649884559726931000.00N24
45120230502826810842795595062492220339000.00N216
45220230428810829831798718625579765068000.00N5-21
45320230427831850859790627394514823947000.00N5-19
45420230426850862874830447646379058438000.00N5-24
4552023042587483992080014322361216562135000.00N235
4562023042483994095883918277861632877655000.00N5-102
4572023042194192996984529610142668989508000.00N213
4582023042092888894287041366643816775873000.00N256
4592023041987285689583614933631304741759000.00N27
4602023041886581687581627788062374255980000.00N240
4612023041782580184579121864771806137925000.00N224
46220230414801773809760804658635198024000.00N228
46320230413773755773745628780474895873000.00N215
46420230412758757761745306898231586629000.00N26
46520230411752750760734530933394732742000.00N22
46620230410750758758740350618261177400000.00N5-8
46720230407758754768750388271294071390000.00N5-4
46820230406762754763739383599286769456000.00N28
46920230405754750757741331137248335007000.00N5-3
47020230404757741773741572512431128263000.00N215
47120230403742741750722884684654386352000.00N5-15
47220230331757778799755898012682749014000.00N5-27
47320230330784777790760908023702592250000.00N27
4742023032977783084476026270242053671009000.00N5-68
47520230328845835867827913278776225988000.00N29
47620230327836824847815753088624172092000.00N212
4772023032482480085079318825841566652800000.00N233
47820230323791775792741716865555165913000.00N215
47920230322776799800762570625443531447000.00N5-24
48020230321800767809741895794695613748000.00N245
48120230320755758767750338301255188421000.00N5-6
48220230317761773788758571708439666962000.00N5-8
48320230316769760784751293288224779801000.00N5-2
48420230315771775815766280502217793154000.00N29
48520230314762829829750456612356093305000.00N5-50
48620230313812780819777699744555021107000.00N22
4872023031081077884275822653191862351322000.00N232
4882023030977872880972418919201471507530000.00N251
48920230308727742742726372230271854776000.00N5-20
49020230307747759759725632481466917366000.00N30
49120230306747752761742541091404961170000.00N5-4
49220230303751765776746630651475874824000.00N5-14
49320230302765761791761385859296327782000.00N5-9
49420230228774770794767338103261360546000.00N24
49520230227770783790765379460293356454000.00N5-20
496202302247907628047421108167863790068000.00N231
497202302237597817817551159728883920703000.00N5-21
49820230222780789797775554154435678388000.00N5-19
49920230221799803812796499582400657524000.00N5-4
50020230220803791810785559717446448845000.00N27
50120230217796825826795914493736411668000.00N5-33
50220230216829822835816721967593805976000.00N27
503202302158228458528121200079990907820000.00N5-27
5042023021484985688484715044731296802425000.00N5-7
5052023021385689989984620000221723109545000.00N5-57
50620230210913980984878102989219627033226000.00N5-31
507202302099448259808181858660817254160867000.00N2119
508202302088258068277991012278825952589000.00N220
50920230207805784808780593351469592647000.00N28
51020230206797785797778945221744099078000.00N211
5112023020378679982177821029161678304359000.00N5-24
5122023020281083083580512957311055434359000.00N5-9
5132023020181986086180914740861221064849000.00N5-41
5142023013186089689684115143951303948720000.00N5-40
5152023013090088592586024894602233565139000.00N215
5162023012788584088881317685091507213137000.00N243
51720230126842851865842650158553539324000.00N5-9
518202301258518698708411089486925363628000.00N5-18
519202301208698688788491051135905091952000.00N5-6
5202023011987588889981219391001671033861000.00N5-12
5212023011888784695084688581297986539958000.00N247
522202301178408368518111016181843669472000.00N23
5232023011683780984780918451901534336227000.00N230
52420230113807805814799676075544317347000.00N22
5252023011280581284380513729971122144898000.00N5-1
5262023011180677481877115165461205417784000.00N232
52720230110774780782765478835369675672000.00N23
52820230109771786786768961249744741237000.00N5-16
5292023010678773187673153716044230080421000.00N256
53020230105731742759731577469427487667000.00N5-15
531202301047467107686881202043894524346000.00N242
53220230103704689707662539866368908428000.00N216
5332023010268872077568017882171267839334000.00N233
53420221229655685685655666254448956925000.00N5-30
53520221228685711713685544663378941779000.00N5-26
53620221227711708715702405189286669740000.00N23
53720221226708720727699466051329807379000.00N5-19
53820221223727753753717518301377183093000.00N5-26
53920221222753780780743393110297008990000.00N5-18
54020221221771755781750523832402735549000.00N212
54120221220759767773745497385375782222000.00N5-9
54220221219768774786765485913376307744000.00N5-7
54320221216775778798758892851689373166000.00N5-11
544202212157867918137711145443909705422000.00N5-12
5452022121479875680875524039721901394616000.00N242
54620221213756739757727712857528962893000.00N217
54720221212739730745719894007655581897000.00N215
54820221209724722734713697541502818068000.00N210
5492022120871473873870718119021296201151000.00N5-24
5502022120773875775772714444531060794958000.00N5-19
5512022120675779479475420362471573803171000.00N5-38
55220221205795807811792910762729545281000.00N5-16
553202212028117978117861159994926698247000.00N214
55420221201797791800786970818768712878000.00N29
555202211307887928007801158008909384644000.00N21
55620221129787786803779999018787412643000.00N30
5572022112878781382978727064602170645097000.00N5-37
5582022112582483483781621620371777381586000.00N5-8
5592022112483284985581361093975067550839000.00N5-20
56020221123852110011008132237866219854380260000.00N5-248
56120221122110011901190107026097292922995810000.00N5-90
56220221121119011701220113046037365448330915000.00N225
56320221118116511801195112549074445720039235000.00N220
5642022111711451040120010251468732816816926935000.00N2110
5652022111610359821040972872167883440193000.00N255
5662022111598010001000976273634269457231000.00N5-19
5672022111499910301035992565287565553607000.00N5-26
568202211111025104010451005356228364664060000.00N30
569202211101025102010301000310932314926160000.00N5-10
570202211091035104010501020219294225969595000.00N30
571202211081035103010501010303689313180635000.00N210
572202211071025104010551015311266320363975000.00N25
573202211041020951106594419013281938247381000.00N269
57420221103951955967931207972198486656000.00N5-24
57520221102975970976959252896244562753000.00N26
57620221101969975981958347016336044529000.00N5-9
57720221031978985987969309365302042375000.00N5-5
5782022102898310051025978642925637162783000.00N5-22
5792022102710051000109599420667482147779183000.00N224
5802022102698110051035970748739746948703000.00N5-16
5812022102599710101050987759931764245883000.00N5-8
5822022102410051070108098910503161073211083000.00N5-55
583202210211060109011101035513672550232020000.00N5-60
58420221020112011251195109012738301447031805000.00N220
58520221019110011601235109014452281675449420000.00N5-60
58620221018116011051290108072692288665221135000.00N270
58720221017109010301115103031415643371798960000.00N30
588202210141090852109085251307675296791694000.00N1248
58920221013842906910841428580371824389000.00N5-64
59020221012906886920886307623276475708000.00N5-1
59120221011907965968902367192338899377000.00N5-58
592202210079659681030930829510810026016000.00N5-5
593202210069701000101094111173921091429170000.00N5-50
594202210051020109510951000701025715894755000.00N5-50
595202210041070105510951055510981547245295000.00N30
596202209301070103010701000337229349971080000.00N240
597202209291030102011001020376804397765615000.00N210
59820220928102010701070991652247663156743000.00N5-30
599202209271050103510651015439429454516820000.00N30
600202209261050107510901030414471438236060000.00N5-15
601202209231065109011101060414471448054840000.00N5-55
60220220922112011101160102515049601609708745000.00N30
603202209211120117511751105606111685213770000.00N5-60
604202209201180114512351095697468819747750000.00N220
605202209191160123512351140845434987684065000.00N5-40
60620220916120011401270113018146962186394425000.00N245
60720220915115510801220108028123003268052495000.00N275
60820220914108010301105103019266112060639425000.00N5-70
60920220913115012401240115010093611181513560000.00N5-95
61020220908124511901275117010065941215273360000.00N250
61120220907119513301340117515240551881577590000.00N5-100
61220220906129513401345126011465341492630425000.00N5-35
61320220905133013001380130011743871567047095000.00N230
61420220902130013351355127011856871553657105000.00N5-30
61520220901133013051370130517581272346701715000.00N230
61620220831130012951385128029504723943489115000.00N5-5
61720220830130513201350124525527293331467340000.00N5-15
6182022082913201235142512051982810426583928260000.00N2130
61920220826119010801230107539955664728230275000.00N275
62020220825111511201135106513881571531604325000.00N215
621202208241100983110098314301011523371493000.00N2100
62220220823100010051020984312851313045568000.00N25
6232022082299510251030993414139415685313000.00N5-30
624202208191025107510801020550635570841310000.00N5-30
625202208181055960107095215435311585731257000.00N295
62620220817960990993953347924335896495000.00N5-30
6272022081699010101015985396278394777658000.00N5-20
62820220812101010001020991357677358593488000.00N25
629202208111005101510351000585462592662407000.00N5-10
63020220810101510251070100511281311159878310000.00N5-35
631202208091050996112598667185207150305413000.00N251
632202208089991020102596615562221542971800000.00N5-16
63320220805101589111708912087734822358279065000.00N2115
63420220804900847901843486205425374911000.00N257
635202208038438418468358032167510876000.00N22
636202208028418408458335657847533180000.00N21
63720220801840846853837168094141724711000.00N23
638202207298378408488347126359839891000.00N23
63920220728834834840832131272109644087000.00N30
64020220727834844844830128844107705697000.00N5-10
641202207268448438498363292927707321000.00N5-1
642202207258458528528397146960527760000.00N5-3
643202207228488578578388937875359346000.00N30
64420220721848824856824144121120808343000.00N224
645202207208248238268216838456268337000.00N210
646202207198148148188026359851567896000.00N24
647202207188108078127969847579046416000.00N23
6482022071580782782779910673085762078000.00N5-18
649202207148258238278088781671730713000.00N21
650202207138248138298108446369429943000.00N5-4
651202207128288478478157248459514025000.00N5-21
652202207118498718718388500572395863000.00N30
653202207088498328498239676281443024000.00N228
654202207078218188278059009073987023000.00N26
655202207068158118197996999556583261000.00N25
656202207058107818137708465267746892000.00N229
65720220704781802802767133284103889179000.00N5-7
65820220701788812819774270754213738960000.00N5-24
659202206308128208357999154573932947000.00N5-14
660202206298268028308025744846871975000.00N5-8
661202206288348428478228410270038013000.00N5-8
662202206278428228478179647980530653000.00N233
66320220624809769812769160717127969027000.00N238
66420220623771810828769252418199911132000.00N5-40
66520220622811891900810541306452115024000.00N5-75
66620220621886905915880316253282622965000.00N5-27
66720220620913974979889257400234884824000.00N5-61
66820220617974940983940122449116280388000.00N21
6692022061697310001030973235622235434222000.00N24
6702022061596910351035960281220277072089000.00N5-51
67120220614102010001035951312205313996144000.00N5-15
672202206131035107511001015354686369555220000.00N5-80
673202206101115112011351105191568213695585000.00N5-35
674202206091150117511751125118798135546275000.00N5-25
67520220608117512001200115599039116433390000.00N5-25
676202206071200120012151180110137131327945000.00N30
677202206031200119512151180106683128275765000.00N30
678202206021200119012001175129275153882640000.00N210
679202205311190119512001165209241248097225000.00N5-5
680202205301195120012051180106525126586020000.00N30
681202205271195119512451170110860132060535000.00N30
682202205261195113512201135329680389435090000.00N260
6832022052511351110115011108844099345535000.00N210
684202205241125112011651115177554200607575000.00N5-40
685202205231165119512001145270734314851925000.00N5-30
68620220520119511101240111011863901389439340000.00N285
687202205191110109511401060252953279149710000.00N5-5
688202205181115110511601100296021332816030000.00N215
689202205171100109011001030217169232339580000.00N220
690202205161080110011151070341789371442070000.00N5-20