715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205200,109390450,18550,18550,18550,18550,190
|
|
20230530,205100,109390450,18550,18550,18550,18550,0
|
|
20230530,205000,109390450,18550,18550,18550,18550,0
|
|
20230530,204900,109390450,18550,18550,18550,18550,0
|
|
20230530,204800,109390450,18550,18550,18550,18550,0
|
|
20230530,204700,109390450,18550,18550,18550,18550,0
|
|
20230530,204600,109390450,18550,18550,18550,18550,0
|
|
20230530,204500,109390450,18550,18550,18550,18550,0
|
|
20230530,204400,109390450,18550,18550,18550,18550,0
|
|
20230530,204300,109390450,18550,18550,18550,18550,0
|
|
20230530,204200,109390450,18550,18550,18550,18550,0
|
|
20230530,204100,109390450,18550,18550,18550,18550,0
|
|
20230530,204000,109390450,18550,18550,18550,18550,0
|
|
20230530,203900,109390450,18550,18550,18550,18550,0
|
|
20230530,203800,109390450,18550,18550,18550,18550,0
|
|
20230530,203700,109390450,18550,18550,18550,18550,0
|
|
20230530,203600,109390450,18550,18550,18550,18550,0
|
|
20230530,203500,109390450,18550,18550,18550,18550,0
|
|
20230530,203400,109390450,18550,18550,18550,18550,0
|
|
20230530,203300,109390450,18550,18550,18550,18550,0
|
|
20230530,203200,109390450,18550,18550,18550,18550,0
|
|
20230530,203100,109390450,18550,18550,18550,18550,0
|
|
20230530,203000,109390450,18550,18550,18550,18550,0
|
|
20230530,202900,109390450,18550,18550,18550,18550,0
|
|
20230530,202800,109390450,18550,18550,18550,18550,0
|
|
20230530,202700,109390450,18550,18550,18550,18550,0
|
|
20230530,202600,109390450,18550,18550,18550,18550,0
|
|
20230530,202500,109390450,18550,18550,18550,18550,0
|
|
20230530,202400,109390450,18550,18550,18550,18550,0
|
|
20230530,202300,109390450,18550,18550,18550,18550,0
|
|
20230530,202200,109390450,18550,18550,18550,18550,190
|
|
20230530,202100,109390450,18550,18550,18550,18550,0
|
|
20230530,202000,109390450,18550,18550,18550,18550,0
|
|
20230530,201900,109390450,18550,18550,18550,18550,0
|
|
20230530,201800,109390450,18550,18550,18550,18550,0
|
|
20230530,201700,109390450,18550,18550,18550,18550,0
|
|
20230530,201600,109390450,18550,18550,18550,18550,0
|
|
20230530,201500,109390450,18550,18550,18550,18550,0
|
|
20230530,201400,109390450,18550,18550,18550,18550,0
|
|
20230530,201300,109390450,18550,18550,18550,18550,0
|
|
20230530,201200,109390450,18550,18550,18550,18550,0
|
|
20230530,201100,109390450,18550,18550,18550,18550,0
|
|
20230530,201000,109390450,18550,18550,18550,18550,0
|
|
20230530,200900,109390450,18550,18550,18550,18550,0
|
|
20230530,200800,109390450,18550,18550,18550,18550,0
|
|
20230530,200700,109390450,18550,18550,18550,18550,0
|
|
20230530,200600,109390450,18550,18550,18550,18550,0
|
|
20230530,200500,109390450,18550,18550,18550,18550,0
|
|
20230530,200400,109390450,18550,18550,18550,18550,0
|
|
20230530,200300,109390450,18550,18550,18550,18550,0
|
|
20230530,200200,109390450,18550,18550,18550,18550,0
|
|
20230530,200100,109390450,18550,18550,18550,18550,0
|
|
20230530,200000,109390450,18550,18550,18550,18550,0
|
|
20230530,195900,109390450,18550,18550,18550,18550,0
|
|
20230530,195800,109390450,18550,18550,18550,18550,0
|
|
20230530,195700,109390450,18550,18550,18550,18550,0
|
|
20230530,195600,109390450,18550,18550,18550,18550,0
|
|
20230530,195500,109390450,18550,18550,18550,18550,0
|
|
20230530,195400,109390450,18550,18550,18550,18550,0
|
|
20230530,195300,109390450,18550,18550,18550,18550,0
|
|
20230530,195200,109390450,18550,18550,18550,18550,190
|
|
20230530,195100,109390450,18550,18550,18550,18550,0
|
|
20230530,195000,109390450,18550,18550,18550,18550,0
|
|
20230530,194900,109390450,18550,18550,18550,18550,0
|
|
20230530,194800,109390450,18550,18550,18550,18550,0
|
|
20230530,194700,109390450,18550,18550,18550,18550,0
|
|
20230530,194600,109390450,18550,18550,18550,18550,0
|
|
20230530,194500,109390450,18550,18550,18550,18550,0
|
|
20230530,194400,109390450,18550,18550,18550,18550,0
|
|
20230530,194300,109390450,18550,18550,18550,18550,0
|
|
20230530,194200,109390450,18550,18550,18550,18550,0
|
|
20230530,194100,109390450,18550,18550,18550,18550,0
|
|
20230530,194000,109390450,18550,18550,18550,18550,0
|
|
20230530,193900,109390450,18550,18550,18550,18550,0
|
|
20230530,193800,109390450,18550,18550,18550,18550,0
|
|
20230530,193700,109390450,18550,18550,18550,18550,0
|
|
20230530,193600,109390450,18550,18550,18550,18550,0
|
|
20230530,193500,109390450,18550,18550,18550,18550,0
|
|
20230530,193400,109390450,18550,18550,18550,18550,0
|
|
20230530,193300,109390450,18550,18550,18550,18550,0
|
|
20230530,193200,109390450,18550,18550,18550,18550,0
|
|
20230530,193100,109390450,18550,18550,18550,18550,0
|
|
20230530,193000,109390450,18550,18550,18550,18550,0
|
|
20230530,192900,109390450,18550,18550,18550,18550,0
|
|
20230530,192800,109390450,18550,18550,18550,18550,0
|
|
20230530,192700,109390450,18550,18550,18550,18550,0
|
|
20230530,192600,109390450,18550,18550,18550,18550,0
|
|
20230530,192500,109390450,18550,18550,18550,18550,0
|
|
20230530,192400,109390450,18550,18550,18550,18550,0
|
|
20230530,192300,109390450,18550,18550,18550,18550,0
|
|
20230530,192200,109390450,18550,18550,18550,18550,190
|
|
20230530,192100,109390450,18550,18550,18550,18550,0
|
|
20230530,192000,109390450,18550,18550,18550,18550,0
|
|
20230530,191900,109390450,18550,18550,18550,18550,0
|
|
20230530,191800,109390450,18550,18550,18550,18550,0
|
|
20230530,191700,109390450,18550,18550,18550,18550,0
|
|
20230530,191600,109390450,18550,18550,18550,18550,0
|
|
20230530,191500,109390450,18550,18550,18550,18550,0
|
|
20230530,191400,109390450,18550,18550,18550,18550,0
|
|
20230530,191300,109390450,18550,18550,18550,18550,0
|
|
20230530,191200,109390450,18550,18550,18550,18550,0
|
|
20230530,191100,109390450,18550,18550,18550,18550,0
|
|
20230530,191000,109390450,18550,18550,18550,18550,0
|
|
20230530,190900,109390450,18550,18550,18550,18550,0
|
|
20230530,190800,109390450,18550,18550,18550,18550,0
|
|
20230530,190700,109390450,18550,18550,18550,18550,0
|
|
20230530,190600,109390450,18550,18550,18550,18550,0
|
|
20230530,190500,109390450,18550,18550,18550,18550,0
|
|
20230530,190400,109390450,18550,18550,18550,18550,0
|
|
20230530,190300,109390450,18550,18550,18550,18550,0
|
|
20230530,190200,109390450,18550,18550,18550,18550,0
|
|
20230530,190100,109390450,18550,18550,18550,18550,0
|
|
20230530,190000,109390450,18550,18550,18550,18550,0
|
|
20230530,185900,109390450,18550,18550,18550,18550,0
|
|
20230530,185800,109390450,18550,18550,18550,18550,0
|
|
20230530,185700,109390450,18550,18550,18550,18550,0
|
|
20230530,185600,109390450,18550,18550,18550,18550,0
|
|
20230530,185500,109390450,18550,18550,18550,18550,0
|
|
20230530,185400,109390450,18550,18550,18550,18550,0
|
|
20230530,185300,109390450,18550,18550,18550,18550,0
|
|
20230530,185200,109390450,18550,18550,18550,18550,190
|
|
20230530,185100,109390450,18550,18550,18550,18550,0
|
|
20230530,185000,109390450,18550,18550,18550,18550,0
|
|
20230530,184900,109390450,18550,18550,18550,18550,0
|
|
20230530,184800,109390450,18550,18550,18550,18550,0
|
|
20230530,184700,109390450,18550,18550,18550,18550,0
|
|
20230530,184600,109390450,18550,18550,18550,18550,0
|
|
20230530,184500,109390450,18550,18550,18550,18550,0
|
|
20230530,184400,109390450,18550,18550,18550,18550,0
|
|
20230530,184300,109390450,18550,18550,18550,18550,0
|
|
20230530,184200,109390450,18550,18550,18550,18550,0
|
|
20230530,184100,109390450,18550,18550,18550,18550,0
|
|
20230530,184000,109390450,18550,18550,18550,18550,0
|
|
20230530,183900,109390450,18550,18550,18550,18550,0
|
|
20230530,183800,109390450,18550,18550,18550,18550,0
|
|
20230530,183700,109390450,18550,18550,18550,18550,0
|
|
20230530,183600,109390450,18550,18550,18550,18550,0
|
|
20230530,183500,109390450,18550,18550,18550,18550,0
|
|
20230530,183400,109390450,18550,18550,18550,18550,0
|
|
20230530,183300,109390450,18550,18550,18550,18550,0
|
|
20230530,183200,109390450,18550,18550,18550,18550,0
|
|
20230530,183100,109390450,18550,18550,18550,18550,0
|
|
20230530,183000,109390450,18550,18550,18550,18550,0
|
|
20230530,182900,109390450,18550,18550,18550,18550,0
|
|
20230530,182800,109390450,18550,18550,18550,18550,0
|
|
20230530,182700,109390450,18550,18550,18550,18550,0
|
|
20230530,182600,109390450,18550,18550,18550,18550,0
|
|
20230530,182500,109390450,18550,18550,18550,18550,0
|
|
20230530,182400,109390450,18550,18550,18550,18550,0
|
|
20230530,182300,109390450,18550,18550,18550,18550,0
|
|
20230530,182200,109390450,18550,18550,18550,18550,190
|
|
20230530,182100,109390450,18550,18550,18550,18550,0
|
|
20230530,182000,109390450,18550,18550,18550,18550,0
|
|
20230530,181900,109390450,18550,18550,18550,18550,0
|
|
20230530,181800,109390450,18550,18550,18550,18550,0
|
|
20230530,181700,109390450,18550,18550,18550,18550,0
|
|
20230530,181600,109390450,18550,18550,18550,18550,0
|
|
20230530,181500,109390450,18550,18550,18550,18550,0
|
|
20230530,181400,109390450,18550,18550,18550,18550,0
|
|
20230530,181300,109390450,18550,18550,18550,18550,0
|
|
20230530,181200,109390450,18550,18550,18550,18550,0
|
|
20230530,181100,109390450,18550,18550,18550,18550,0
|
|
20230530,181000,109390450,18550,18550,18550,18550,0
|
|
20230530,180900,109390450,18550,18550,18550,18550,0
|
|
20230530,180800,109390450,18550,18550,18550,18550,0
|
|
20230530,180700,109390450,18550,18550,18550,18550,0
|
|
20230530,180600,109390450,18550,18550,18550,18550,0
|
|
20230530,180500,109390450,18550,18550,18550,18550,0
|
|
20230530,180400,109390450,18550,18550,18550,18550,0
|
|
20230530,180300,109390450,18550,18550,18550,18550,0
|
|
20230530,180200,109390450,18550,18550,18550,18550,0
|
|
20230530,180100,109390450,18550,18550,18550,18550,0
|
|
20230530,180000,109390450,18550,18550,18550,18550,0
|
|
20230530,175900,109390450,18550,18550,18550,18550,0
|
|
20230530,175800,109390450,18550,18550,18550,18550,0
|
|
20230530,175700,109390450,18550,18550,18550,18550,0
|
|
20230530,175600,109390450,18550,18550,18550,18550,0
|
|
20230530,175500,109390450,18550,18550,18550,18550,0
|
|
20230530,175400,109390450,18550,18550,18550,18550,0
|
|
20230530,175300,109390450,18550,18550,18550,18550,0
|
|
20230530,175200,109390450,18550,18550,18550,18550,190
|
|
20230530,175100,109390450,18550,18550,18550,18550,0
|
|
20230530,175000,109390450,18550,18550,18550,18550,0
|
|
20230530,174900,109390450,18550,18550,18550,18550,0
|
|
20230530,174800,109390450,18550,18550,18550,18550,0
|
|
20230530,174700,109390450,18550,18550,18550,18550,0
|
|
20230530,174600,109390450,18550,18550,18550,18550,0
|
|
20230530,174500,109390450,18550,18550,18550,18550,0
|
|
20230530,174400,109390450,18550,18550,18550,18550,0
|
|
20230530,174300,109390450,18550,18550,18550,18550,0
|
|
20230530,174200,109390450,18550,18550,18550,18550,0
|
|
20230530,174100,109390450,18550,18550,18550,18550,0
|
|
20230530,174000,109390450,18550,18550,18550,18550,0
|
|
20230530,173900,109390450,18550,18550,18550,18550,0
|
|
20230530,173800,109390450,18550,18550,18550,18550,0
|
|
20230530,173700,109390450,18550,18550,18550,18550,0
|
|
20230530,173600,109390450,18550,18550,18550,18550,0
|
|
20230530,173500,109390450,18550,18550,18550,18550,0
|
|
20230530,173400,109390450,18550,18550,18550,18550,0
|
|
20230530,173300,109390450,18550,18550,18550,18550,0
|
|
20230530,173200,109390450,18550,18550,18550,18550,0
|
|
20230530,173100,109390450,18550,18550,18550,18550,0
|
|
20230530,173000,109390450,18550,18550,18550,18550,0
|
|
20230530,172900,109390450,18550,18550,18550,18550,0
|
|
20230530,172800,109390450,18550,18550,18550,18550,0
|
|
20230530,172700,109390450,18550,18550,18550,18550,0
|
|
20230530,172600,109390450,18550,18550,18550,18550,0
|
|
20230530,172500,109390450,18550,18550,18550,18550,0
|
|
20230530,172400,109390450,18550,18550,18550,18550,0
|
|
20230530,172300,109390450,18550,18550,18550,18550,0
|
|
20230530,172200,109390450,18550,18550,18550,18550,190
|
|
20230530,172100,109390450,18550,18550,18550,18550,0
|
|
20230530,172000,109390450,18550,18550,18550,18550,0
|
|
20230530,171900,109390450,18550,18550,18550,18550,0
|
|
20230530,171800,109390450,18550,18550,18550,18550,0
|
|
20230530,171700,109390450,18550,18550,18550,18550,0
|
|
20230530,171600,109390450,18550,18550,18550,18550,0
|
|
20230530,171500,109390450,18550,18550,18550,18550,0
|
|
20230530,171400,109390450,18550,18550,18550,18550,0
|
|
20230530,171300,109390450,18550,18550,18550,18550,0
|
|
20230530,171200,109390450,18550,18550,18550,18550,0
|
|
20230530,171100,109390450,18550,18550,18550,18550,0
|
|
20230530,171000,109390450,18550,18550,18550,18550,0
|
|
20230530,170900,109390450,18550,18550,18550,18550,0
|
|
20230530,170800,109390450,18550,18550,18550,18550,0
|
|
20230530,170700,109390450,18550,18550,18550,18550,0
|
|
20230530,170600,109390450,18550,18550,18550,18550,0
|
|
20230530,170500,109390450,18550,18550,18550,18550,0
|
|
20230530,170400,109390450,18550,18550,18550,18550,0
|
|
20230530,170300,109390450,18550,18550,18550,18550,0
|
|
20230530,170200,109390450,18550,18550,18550,18550,0
|
|
20230530,170100,109390450,18550,18550,18550,18550,0
|
|
20230530,170000,109390450,18550,18550,18550,18550,0
|
|
20230530,165900,109390450,18550,18550,18550,18550,0
|
|
20230530,165800,109390450,18550,18550,18550,18550,0
|
|
20230530,165700,109390450,18550,18550,18550,18550,0
|
|
20230530,165600,109390450,18550,18550,18550,18550,0
|
|
20230530,165500,109390450,18550,18550,18550,18550,0
|
|
20230530,165400,109390450,18550,18550,18550,18550,0
|
|
20230530,165300,109390450,18550,18550,18550,18550,0
|
|
20230530,165200,109390450,18550,18550,18550,18550,190
|
|
20230530,165100,109390450,18550,18550,18550,18550,0
|
|
20230530,165000,109390450,18550,18550,18550,18550,0
|
|
20230530,164900,109390450,18550,18550,18550,18550,0
|
|
20230530,164800,109390450,18550,18550,18550,18550,0
|
|
20230530,164700,109390450,18550,18550,18550,18550,0
|
|
20230530,164600,109390450,18550,18550,18550,18550,0
|
|
20230530,164500,109390450,18550,18550,18550,18550,0
|
|
20230530,164400,109390450,18550,18550,18550,18550,0
|
|
20230530,164300,109390450,18550,18550,18550,18550,0
|
|
20230530,164200,109390450,18550,18550,18550,18550,0
|
|
20230530,164100,109390450,18550,18550,18550,18550,0
|
|
20230530,164000,109390450,18550,18550,18550,18550,0
|
|
20230530,163900,109390450,18550,18550,18550,18550,0
|
|
20230530,163800,109390450,18550,18550,18550,18550,0
|
|
20230530,163700,109390450,18550,18550,18550,18550,0
|
|
20230530,163600,109390450,18550,18550,18550,18550,0
|
|
20230530,163500,109390450,18550,18550,18550,18550,0
|
|
20230530,163400,109390450,18550,18550,18550,18550,0
|
|
20230530,163300,109390450,18550,18550,18550,18550,0
|
|
20230530,163200,109390450,18550,18550,18550,18550,0
|
|
20230530,163100,109390450,18550,18550,18550,18550,0
|
|
20230530,163000,109390450,18550,18550,18550,18550,0
|
|
20230530,162900,109390450,18550,18550,18550,18550,0
|
|
20230530,162800,109390450,18550,18550,18550,18550,0
|
|
20230530,162700,109390450,18550,18550,18550,18550,0
|
|
20230530,162600,109390450,18550,18550,18550,18550,0
|
|
20230530,162500,109390450,18550,18550,18550,18550,0
|
|
20230530,162400,109390450,18550,18550,18550,18550,0
|
|
20230530,162300,109390450,18550,18550,18550,18550,0
|
|
20230530,162200,109390450,18550,18550,18550,18550,190
|
|
20230530,162100,109390450,18550,18550,18550,18550,0
|
|
20230530,162000,109390450,18550,18550,18550,18550,0
|
|
20230530,161900,109390450,18550,18550,18550,18550,0
|
|
20230530,161800,109390450,18550,18550,18550,18550,0
|
|
20230530,161700,109390450,18550,18550,18550,18550,0
|
|
20230530,161600,109390450,18550,18550,18550,18550,0
|
|
20230530,161500,109390450,18550,18550,18550,18550,0
|
|
20230530,161400,109390450,18550,18550,18550,18550,0
|
|
20230530,161300,109390450,18550,18550,18550,18550,0
|
|
20230530,161200,109390450,18550,18550,18550,18550,0
|
|
20230530,161100,109390450,18550,18550,18550,18550,0
|
|
20230530,161000,109390450,18550,18550,18550,18550,0
|
|
20230530,160900,109390450,18550,18550,18550,18550,0
|
|
20230530,160800,109390450,18550,18550,18550,18550,0
|
|
20230530,160700,109390450,18550,18550,18550,18550,0
|
|
20230530,160600,109390450,18550,18550,18550,18550,0
|
|
20230530,160500,109390450,18550,18550,18550,18550,0
|
|
20230530,160400,109390450,18550,18550,18550,18550,0
|
|
20230530,160300,109390450,18550,18550,18550,18550,0
|
|
20230530,160200,109390450,18550,18550,18550,18550,0
|
|
20230530,160100,109390450,18550,18550,18550,18550,0
|
|
20230530,160000,109390450,18550,18550,18550,18550,0
|
|
20230530,155900,109390450,18550,18550,18550,18550,0
|
|
20230530,155800,109390450,18550,18550,18550,18550,0
|
|
20230530,155700,109390450,18550,18550,18550,18550,0
|
|
20230530,155600,109390450,18550,18550,18550,18550,0
|
|
20230530,155500,109390450,18550,18550,18550,18550,0
|
|
20230530,155400,109390450,18550,18550,18550,18550,0
|
|
20230530,155300,109390450,18550,18550,18550,18550,0
|
|
20230530,155200,109390450,18550,18550,18550,18550,190
|
|
20230530,155100,109390450,18550,18550,18550,18550,0
|
|
20230530,155000,109390450,18550,18550,18550,18550,0
|
|
20230530,154900,109390450,18550,18550,18550,18550,0
|
|
20230530,154800,109390450,18550,18550,18550,18550,0
|
|
20230530,154700,109390450,18550,18550,18550,18550,0
|
|
20230530,154600,109390450,18550,18550,18550,18550,0
|
|
20230530,154500,109390450,18550,18550,18550,18550,0
|
|
20230530,154400,109390450,18550,18550,18550,18550,0
|
|
20230530,154300,109390450,18550,18550,18550,18550,0
|
|
20230530,154200,109390450,18550,18550,18550,18550,0
|
|
20230530,154100,109390450,18550,18550,18550,18550,0
|
|
20230530,154000,109390450,18550,18550,18550,18550,0
|
|
20230530,153900,109390450,18550,18550,18550,18550,0
|
|
20230530,153800,109390450,18550,18550,18550,18550,0
|
|
20230530,153700,109390450,18550,18550,18550,18550,0
|
|
20230530,153600,109390450,18550,18550,18550,18550,0
|
|
20230530,153500,109390450,18550,18550,18550,18550,0
|
|
20230530,153400,109390450,18550,18550,18550,18550,0
|
|
20230530,153300,109390450,18550,18550,18550,18550,0
|
|
20230530,153200,109390450,18550,18550,18550,18550,0
|
|
20230530,153100,109390450,18550,18550,18550,18550,0
|
|
20230530,153000,109390450,18550,18550,18550,18550,190
|
|
20230530,152900,105865950,18600,18600,18600,18600,0
|
|
20230530,152800,105865950,18600,18600,18600,18600,0
|
|
20230530,152700,105865950,18600,18600,18600,18600,0
|
|
20230530,152600,105865950,18600,18600,18600,18600,0
|
|
20230530,152500,105865950,18600,18600,18600,18600,0
|
|
20230530,152400,105865950,18600,18600,18600,18600,0
|
|
20230530,152300,105865950,18600,18600,18600,18600,0
|
|
20230530,152200,105865950,18600,18600,18600,18600,0
|
|
20230530,152100,105865950,18600,18600,18600,18600,0
|
|
20230530,152000,105865950,18600,18600,18600,18600,0
|
|
20230530,151900,105865950,18600,18610,18610,18600,56
|
|
20230530,151800,104824260,18600,18600,18600,18600,2
|
|
20230530,151700,104787060,18570,18570,18570,18570,30
|
|
20230530,151600,104229960,18610,18610,18610,18610,0
|
|
20230530,151500,104229960,18610,18610,18610,18610,0
|
|
20230530,151400,104229960,18610,18610,18610,18610,0
|
|
20230530,151300,104229960,18610,18610,18610,18610,0
|
|
20230530,151200,104229960,18610,18610,18610,18610,0
|
|
20230530,151100,104229960,18610,18610,18610,18610,0
|
|
20230530,151000,104229960,18610,18610,18610,18610,0
|
|
20230530,150900,104229960,18610,18610,18610,18610,0
|
|
20230530,150800,104229960,18610,18610,18610,18610,0
|
|
20230530,150700,104229960,18610,18610,18610,18610,0
|
|
20230530,150600,104229960,18610,18610,18610,18610,0
|
|
20230530,150500,104229960,18610,18610,18610,18610,0
|
|
20230530,150400,104229960,18610,18600,18610,18600,10
|
|
20230530,150300,104043870,18600,18600,18600,18600,0
|
|
20230530,150200,104043870,18600,18600,18600,18600,0
|
|
20230530,150100,104043870,18600,18600,18600,18600,29
|
|
20230530,150000,103504470,18600,18600,18600,18600,0
|
|
20230530,145900,103504470,18600,18600,18600,18600,20
|
|
20230530,145800,103132470,18600,18600,18600,18600,0
|
|
20230530,145700,103132470,18600,18600,18600,18600,11
|
|
20230530,145600,102927870,18590,18590,18590,18590,0
|
|
20230530,145500,102927870,18590,18590,18590,18590,0
|
|
20230530,145400,102927870,18590,18590,18590,18590,112
|
|
20230530,145300,100845790,18580,18580,18580,18580,0
|
|
20230530,145200,100845790,18580,18580,18580,18580,0
|
|
20230530,145100,100845790,18580,18580,18580,18580,9
|
|
20230530,145000,100678570,18590,18590,18590,18590,0
|
|
20230530,144900,100678570,18590,18590,18590,18590,58
|
|
20230530,144800,99600350,18600,18600,18600,18600,0
|
|
20230530,144700,99600350,18600,18600,18600,18600,0
|
|
20230530,144600,99600350,18600,18590,18600,18590,40
|
|
20230530,144500,98856470,18580,18580,18580,18580,0
|
|
20230530,144400,98856470,18580,18580,18580,18580,1
|
|
20230530,144300,98837890,18580,18580,18580,18580,0
|
|
20230530,144200,98837890,18580,18580,18580,18580,0
|
|
20230530,144100,98837890,18580,18580,18580,18580,0
|
|
20230530,144000,98837890,18580,18580,18580,18580,0
|
|
20230530,143900,98837890,18580,18580,18580,18580,0
|
|
20230530,143800,98837890,18580,18600,18600,18580,55
|
|
20230530,143700,97815170,18600,18580,18600,18580,469
|
|
20230530,143600,89093520,18570,18570,18570,18570,0
|
|
20230530,143500,89093520,18570,18570,18570,18570,0
|
|
20230530,143400,89093520,18570,18580,18580,18570,76
|
|
20230530,143300,87681490,18580,18550,18580,18550,69
|
|
20230530,143200,86400940,18550,18550,18550,18550,0
|
|
20230530,143100,86400940,18550,18550,18550,18550,0
|
|
20230530,143000,86400940,18550,18550,18550,18550,0
|
|
20230530,142900,86400940,18550,18550,18550,18550,0
|
|
20230530,142800,86400940,18550,18550,18550,18550,0
|
|
20230530,142700,86400940,18550,18550,18550,18550,0
|
|
20230530,142600,86400940,18550,18550,18550,18550,0
|
|
20230530,142500,86400940,18550,18550,18550,18550,0
|
|
20230530,142400,86400940,18550,18550,18550,18550,0
|
|
20230530,142300,86400940,18550,18560,18600,18550,42
|
|
20230530,142200,85620870,18600,18600,18600,18600,0
|
|
20230530,142100,85620870,18600,18600,18600,18600,0
|
|
20230530,142000,85620870,18600,18600,18600,18600,0
|
|
20230530,141900,85620870,18600,18600,18600,18600,0
|
|
20230530,141800,85620870,18600,18600,18600,18600,0
|
|
20230530,141700,85620870,18600,18600,18600,18600,67
|
|
20230530,141600,84374670,18600,18590,18600,18590,137
|
|
20230530,141500,81826920,18550,18490,18550,18480,1295
|
|
20230530,141400,57865090,18480,18480,18480,18480,0
|
|
20230530,141300,57865090,18480,18480,18480,18480,0
|
|
20230530,141200,57865090,18480,18480,18480,18480,0
|
|
20230530,141100,57865090,18480,18480,18480,18480,0
|
|
20230530,141000,57865090,18480,18480,18480,18480,0
|
|
20230530,140900,57865090,18480,18480,18480,18480,0
|
|
20230530,140800,57865090,18480,18480,18480,18480,0
|
|
20230530,140700,57865090,18480,18480,18480,18480,0
|
|
20230530,140600,57865090,18480,18480,18480,18480,0
|
|
20230530,140500,57865090,18480,18480,18480,18480,0
|
|
20230530,140400,57865090,18480,18480,18480,18480,0
|
|
20230530,140300,57865090,18480,18480,18480,18480,0
|
|
20230530,140200,57865090,18480,18480,18480,18480,0
|
|
20230530,140100,57865090,18480,18480,18480,18480,215
|
|
20230530,140000,53891890,18480,18480,18480,18480,0
|
|
20230530,135900,53891890,18480,18480,18480,18480,0
|
|
20230530,135800,53891890,18480,18480,18480,18480,0
|
|
20230530,135700,53891890,18480,18480,18480,18480,0
|
|
20230530,135600,53891890,18480,18480,18480,18480,0
|
|
20230530,135500,53891890,18480,18480,18480,18480,20
|
|
20230530,135400,53522290,18480,18480,18480,18480,36
|
|
20230530,135300,52857010,18480,18480,18480,18480,107
|
|
20230530,135200,50879650,18490,18490,18490,18490,0
|
|
20230530,135100,50879650,18490,18490,18490,18490,0
|
|
20230530,135000,50879650,18490,18490,18490,18490,0
|
|
20230530,134900,50879650,18490,18490,18490,18490,0
|
|
20230530,134800,50879650,18490,18490,18490,18490,0
|
|
20230530,134700,50879650,18490,18490,18490,18490,0
|
|
20230530,134600,50879650,18490,18490,18490,18490,0
|
|
20230530,134500,50879650,18490,18490,18490,18490,0
|
|
20230530,134400,50879650,18490,18490,18490,18490,0
|
|
20230530,134300,50879650,18490,18490,18490,18490,0
|
|
20230530,134200,50879650,18490,18490,18490,18490,1
|
|
20230530,134100,50861160,18480,18480,18480,18480,56
|
|
20230530,134000,49826280,18480,18480,18480,18480,0
|
|
20230530,133900,49826280,18480,18480,18480,18480,0
|
|
20230530,133800,49826280,18480,18480,18480,18480,0
|
|
20230530,133700,49826280,18480,18480,18480,18480,147
|
|
20230530,133600,47109720,18490,18490,18490,18490,0
|
|
20230530,133500,47109720,18490,18490,18490,18490,0
|
|
20230530,133400,47109720,18490,18490,18490,18490,0
|
|
20230530,133300,47109720,18490,18490,18490,18490,0
|
|
20230530,133200,47109720,18490,18490,18490,18490,0
|
|
20230530,133100,47109720,18490,18490,18490,18490,0
|
|
20230530,133000,47109720,18490,18490,18490,18490,31
|
|
20230530,132900,46536530,18490,18490,18490,18490,0
|
|
20230530,132800,46536530,18490,18490,18490,18490,0
|
|
20230530,132700,46536530,18490,18490,18490,18490,1
|
|
20230530,132600,46518040,18490,18490,18490,18490,10
|
|
20230530,132500,46333140,18470,18470,18470,18470,10
|
|
20230530,132400,46148440,18470,18470,18470,18470,0
|
|
20230530,132300,46148440,18470,18470,18470,18470,0
|
|
20230530,132200,46148440,18470,18470,18470,18470,0
|
|
20230530,132100,46148440,18470,18470,18470,18470,0
|
|
20230530,132000,46148440,18470,18470,18470,18470,0
|
|
20230530,131900,46148440,18470,18470,18470,18470,0
|
|
20230530,131800,46148440,18470,18470,18470,18470,0
|
|
20230530,131700,46148440,18470,18470,18470,18470,0
|
|
20230530,131600,46148440,18470,18470,18470,18470,0
|
|
20230530,131500,46148440,18470,18470,18470,18470,1
|
|
20230530,131400,46129970,18470,18470,18470,18470,0
|
|
20230530,131300,46129970,18470,18470,18470,18470,0
|
|
20230530,131200,46129970,18470,18470,18470,18470,0
|
|
20230530,131100,46129970,18470,18470,18470,18470,0
|
|
20230530,131000,46129970,18470,18470,18470,18470,0
|
|
20230530,130900,46129970,18470,18470,18470,18470,19
|
|
20230530,130800,45779040,18490,18490,18490,18490,0
|
|
20230530,130700,45779040,18490,18490,18490,18490,0
|
|
20230530,130600,45779040,18490,18490,18490,18490,0
|
|
20230530,130500,45779040,18490,18490,18490,18490,0
|
|
20230530,130400,45779040,18490,18490,18490,18490,0
|
|
20230530,130300,45779040,18490,18490,18490,18490,0
|
|
20230530,130200,45779040,18490,18490,18490,18490,0
|
|
20230530,130100,45779040,18490,18490,18490,18490,0
|
|
20230530,130000,45779040,18490,18490,18490,18490,0
|
|
20230530,125900,45779040,18490,18490,18490,18490,0
|
|
20230530,125800,45779040,18490,18490,18490,18490,0
|
|
20230530,125700,45779040,18490,18490,18490,18490,0
|
|
20230530,125600,45779040,18490,18490,18490,18490,0
|
|
20230530,125500,45779040,18490,18490,18490,18490,0
|
|
20230530,125400,45779040,18490,18490,18490,18490,0
|
|
20230530,125300,45779040,18490,18490,18490,18490,30
|
|
20230530,125200,45224340,18480,18480,18480,18480,0
|
|
20230530,125100,45224340,18480,18480,18480,18480,0
|
|
20230530,125000,45224340,18480,18480,18480,18480,0
|
|
20230530,124900,45224340,18480,18480,18480,18480,0
|
|
20230530,124800,45224340,18480,18480,18480,18480,0
|
|
20230530,124700,45224340,18480,18480,18480,18480,71
|
|
20230530,124600,43912260,18480,18480,18480,18480,0
|
|
20230530,124500,43912260,18480,18480,18480,18480,0
|
|
20230530,124400,43912260,18480,18480,18480,18480,0
|
|
20230530,124300,43912260,18480,18480,18480,18480,1
|
|
20230530,124200,43893780,18490,18490,18490,18490,0
|
|
20230530,124100,43893780,18490,18490,18490,18490,0
|
|
20230530,124000,43893780,18490,18490,18490,18490,0
|
|
20230530,123900,43893780,18490,18490,18490,18490,0
|
|
20230530,123800,43893780,18490,18490,18490,18490,0
|
|
20230530,123700,43893780,18490,18490,18490,18490,0
|
|
20230530,123600,43893780,18490,18490,18490,18490,0
|
|
20230530,123500,43893780,18490,18490,18490,18490,0
|
|
20230530,123400,43893780,18490,18490,18490,18490,0
|
|
20230530,123300,43893780,18490,18490,18490,18490,0
|
|
20230530,123200,43893780,18490,18490,18490,18490,10
|
|
20230530,123100,43708880,18490,18490,18490,18490,0
|
|
20230530,123000,43708880,18490,18490,18490,18490,0
|
|
20230530,122900,43708880,18490,18490,18490,18490,0
|
|
20230530,122800,43708880,18490,18490,18490,18490,0
|
|
20230530,122700,43708880,18490,18490,18490,18490,120
|
|
20230530,122600,41490080,18480,18480,18480,18480,0
|
|
20230530,122500,41490080,18480,18460,18480,18460,144
|
|
20230530,122400,38831340,18450,18450,18450,18450,0
|
|
20230530,122300,38831340,18450,18450,18450,18450,0
|
|
20230530,122200,38831340,18450,18450,18450,18450,6
|
|
20230530,122100,38720640,18450,18450,18450,18450,0
|
|
20230530,122000,38720640,18450,18450,18450,18450,0
|
|
20230530,121900,38720640,18450,18450,18450,18450,0
|
|
20230530,121800,38720640,18450,18450,18450,18450,0
|
|
20230530,121700,38720640,18450,18450,18450,18450,2
|
|
20230530,121600,38683740,18450,18450,18450,18450,75
|
|
20230530,121500,37299990,18430,18430,18430,18430,0
|
|
20230530,121400,37299990,18430,18430,18430,18430,0
|
|
20230530,121300,37299990,18430,18430,18430,18430,0
|
|
20230530,121200,37299990,18430,18430,18430,18430,0
|
|
20230530,121100,37299990,18430,18430,18430,18430,0
|
|
20230530,121000,37299990,18430,18430,18430,18430,0
|
|
20230530,120900,37299990,18430,18430,18430,18430,0
|
|
20230530,120800,37299990,18430,18430,18430,18430,0
|
|
20230530,120700,37299990,18430,18430,18430,18430,0
|
|
20230530,120600,37299990,18430,18430,18430,18430,0
|
|
20230530,120500,37299990,18430,18430,18430,18430,0
|
|
20230530,120400,37299990,18430,18430,18430,18430,0
|
|
20230530,120300,37299990,18430,18430,18430,18430,0
|
|
20230530,120200,37299990,18430,18430,18430,18430,0
|
|
20230530,120100,37299990,18430,18430,18430,18430,0
|
|
20230530,120000,37299990,18430,18430,18430,18430,0
|
|
20230530,115900,37299990,18430,18430,18430,18430,0
|
|
20230530,115800,37299990,18430,18430,18430,18430,0
|
|
20230530,115700,37299990,18430,18430,18430,18430,0
|
|
20230530,115600,37299990,18430,18430,18430,18430,0
|
|
20230530,115500,37299990,18430,18430,18430,18430,0
|
|
20230530,115400,37299990,18430,18430,18430,18430,0
|
|
20230530,115300,37299990,18430,18430,18430,18430,0
|
|
20230530,115200,37299990,18430,18430,18430,18430,0
|
|
20230530,115100,37299990,18430,18430,18430,18430,0
|
|
20230530,115000,37299990,18430,18430,18430,18430,0
|
|
20230530,114900,37299990,18430,18430,18430,18430,0
|
|
20230530,114800,37299990,18430,18430,18430,18430,0
|
|
20230530,114700,37299990,18430,18430,18430,18430,0
|
|
20230530,114600,37299990,18430,18430,18430,18430,0
|
|
20230530,114500,37299990,18430,18430,18430,18430,0
|
|
20230530,114400,37299990,18430,18430,18430,18430,0
|
|
20230530,114300,37299990,18430,18430,18430,18430,62
|
|
20230530,114200,36157330,18430,18430,18430,18430,0
|
|
20230530,114100,36157330,18430,18430,18430,18430,2
|
|
20230530,114000,36120470,18430,18430,18430,18430,0
|
|
20230530,113900,36120470,18430,18430,18430,18430,5
|
|
20230530,113800,36028320,18420,18420,18420,18420,0
|
|
20230530,113700,36028320,18420,18430,18430,18420,29
|
|
20230530,113600,35493860,18430,18430,18430,18430,0
|
|
20230530,113500,35493860,18430,18430,18430,18430,0
|
|
20230530,113400,35493860,18430,18430,18430,18430,0
|
|
20230530,113300,35493860,18430,18430,18430,18430,0
|
|
20230530,113200,35493860,18430,18430,18430,18430,0
|
|
20230530,113100,35493860,18430,18430,18430,18430,0
|
|
20230530,113000,35493860,18430,18430,18430,18430,0
|
|
20230530,112900,35493860,18430,18430,18430,18430,0
|
|
20230530,112800,35493860,18430,18430,18430,18430,9
|
|
20230530,112700,35327990,18420,18420,18420,18420,121
|
|
20230530,112600,33099170,18420,18420,18420,18420,0
|
|
20230530,112500,33099170,18420,18420,18420,18420,5
|
|
20230530,112400,33007070,18420,18420,18420,18420,0
|
|
20230530,112300,33007070,18420,18420,18420,18420,0
|
|
20230530,112200,33007070,18420,18420,18420,18420,1
|
|
20230530,112100,32988650,18400,18400,18400,18400,0
|
|
20230530,112000,32988650,18400,18400,18400,18400,0
|
|
20230530,111900,32988650,18400,18400,18400,18400,0
|
|
20230530,111800,32988650,18400,18400,18400,18400,0
|
|
20230530,111700,32988650,18400,18400,18400,18400,1
|
|
20230530,111600,32970250,18400,18400,18400,18400,30
|
|
20230530,111500,32418250,18400,18400,18400,18400,0
|
|
20230530,111400,32418250,18400,18400,18400,18400,0
|
|
20230530,111300,32418250,18400,18400,18400,18400,0
|
|
20230530,111200,32418250,18400,18400,18400,18400,0
|
|
20230530,111100,32418250,18400,18400,18400,18400,0
|
|
20230530,111000,32418250,18400,18400,18400,18400,0
|
|
20230530,110900,32418250,18400,18400,18400,18400,0
|
|
20230530,110800,32418250,18400,18400,18400,18400,0
|
|
20230530,110700,32418250,18400,18400,18400,18400,0
|
|
20230530,110600,32418250,18400,18400,18400,18400,0
|
|
20230530,110500,32418250,18400,18400,18400,18400,0
|
|
20230530,110400,32418250,18400,18400,18400,18400,0
|
|
20230530,110300,32418250,18400,18400,18400,18400,111
|
|
20230530,110200,30375850,18400,18400,18400,18400,0
|
|
20230530,110100,30375850,18400,18400,18400,18400,0
|
|
20230530,110000,30375850,18400,18400,18400,18400,0
|
|
20230530,105900,30375850,18400,18400,18400,18400,0
|
|
20230530,105800,30375850,18400,18400,18400,18400,3
|
|
20230530,105700,30320650,18400,18400,18400,18400,3
|
|
20230530,105600,30265450,18400,18400,18400,18400,0
|
|
20230530,105500,30265450,18400,18400,18400,18400,11
|
|
20230530,105400,30063050,18400,18400,18400,18400,1
|
|
20230530,105300,30044650,18400,18390,18400,18390,27
|
|
20230530,105200,29548100,18390,18400,18400,18390,56
|
|
20230530,105100,28518250,18400,18400,18400,18400,0
|
|
20230530,105000,28518250,18400,18400,18400,18400,7
|
|
20230530,104900,28389450,18400,18400,18400,18400,10
|
|
20230530,104800,28205450,18400,18400,18400,18400,0
|
|
20230530,104700,28205450,18400,18400,18400,18400,0
|
|
20230530,104600,28205450,18400,18390,18400,18390,12
|
|
20230530,104500,27984720,18390,18390,18390,18390,0
|
|
20230530,104400,27984720,18390,18390,18390,18390,0
|
|
20230530,104300,27984720,18390,18390,18390,18390,0
|
|
20230530,104200,27984720,18390,18390,18390,18390,0
|
|
20230530,104100,27984720,18390,18420,18420,18390,21
|
|
20230530,104000,27597930,18420,18420,18420,18420,5
|
|
20230530,103900,27505830,18420,18420,18420,18420,2
|
|
20230530,103800,27468990,18420,18420,18420,18420,3
|
|
20230530,103700,27413730,18420,18420,18420,18420,0
|
|
20230530,103600,27413730,18420,18420,18420,18420,7
|
|
20230530,103500,27284790,18420,18420,18420,18420,0
|
|
20230530,103400,27284790,18420,18420,18420,18420,1
|
|
20230530,103300,27266370,18420,18420,18420,18420,0
|
|
20230530,103200,27266370,18420,18420,18420,18420,0
|
|
20230530,103100,27266370,18420,18420,18420,18420,0
|
|
20230530,103000,27266370,18420,18420,18420,18420,0
|
|
20230530,102900,27266370,18420,18420,18420,18420,0
|
|
20230530,102800,27266370,18420,18420,18420,18420,0
|
|
20230530,102700,27266370,18420,18420,18420,18420,0
|
|
20230530,102600,27266370,18420,18420,18420,18420,1
|
|
20230530,102500,27247950,18400,18400,18400,18400,5
|
|
20230530,102400,27155950,18400,18400,18400,18400,10
|
|
20230530,102300,26971950,18420,18420,18420,18420,0
|
|
20230530,102200,26971950,18420,18420,18420,18420,0
|
|
20230530,102100,26971950,18420,18420,18420,18420,0
|
|
20230530,102000,26971950,18420,18420,18420,18420,1
|
|
20230530,101900,26953530,18400,18400,18400,18400,1
|
|
20230530,101800,26935130,18420,18420,18420,18420,0
|
|
20230530,101700,26935130,18420,18420,18420,18420,0
|
|
20230530,101600,26935130,18420,18420,18420,18420,0
|
|
20230530,101500,26935130,18420,18420,18420,18420,2
|
|
20230530,101400,26898290,18420,18420,18420,18420,0
|
|
20230530,101300,26898290,18420,18420,18420,18420,0
|
|
20230530,101200,26898290,18420,18420,18420,18420,1
|
|
20230530,101100,26879870,18400,18400,18400,18400,0
|
|
20230530,101000,26879870,18400,18400,18400,18400,0
|
|
20230530,100900,26879870,18400,18400,18400,18400,46
|
|
20230530,100800,26033470,18420,18420,18420,18420,1
|
|
20230530,100700,26015050,18410,18410,18410,18410,0
|
|
20230530,100600,26015050,18410,18410,18410,18410,2
|
|
20230530,100500,25978230,18410,18410,18410,18410,2
|
|
20230530,100400,25941410,18410,18410,18410,18410,0
|
|
20230530,100300,25941410,18410,18410,18410,18410,0
|
|
20230530,100200,25941410,18410,18410,18410,18410,0
|
|
20230530,100100,25941410,18410,18410,18410,18410,2
|
|
20230530,100000,25904590,18410,18410,18410,18410,11
|
|
20230530,095900,25702080,18410,18410,18410,18410,1
|
|
20230530,095800,25683670,18400,18400,18400,18400,0
|
|
20230530,095700,25683670,18400,18400,18400,18400,0
|
|
20230530,095600,25683670,18400,18420,18420,18400,5
|
|
20230530,095500,25591590,18410,18410,18410,18410,100
|
|
20230530,095400,23750590,18410,18410,18410,18410,0
|
|
20230530,095300,23750590,18410,18400,18410,18400,4
|
|
20230530,095200,23676970,18400,18400,18400,18400,5
|
|
20230530,095100,23584970,18400,18400,18400,18400,0
|
|
20230530,095000,23584970,18400,18400,18400,18400,62
|
|
20230530,094900,22444170,18400,18400,18400,18400,25
|
|
20230530,094800,21984170,18420,18420,18420,18420,0
|
|
20230530,094700,21984170,18420,18420,18420,18420,20
|
|
20230530,094600,21615770,18420,18420,18420,18420,0
|
|
20230530,094500,21615770,18420,18420,18420,18420,0
|
|
20230530,094400,21615770,18420,18420,18420,18420,3
|
|
20230530,094300,21560510,18420,18420,18420,18420,115
|
|
20230530,094200,19442210,18420,18430,18430,18420,20
|
|
20230530,094100,19073760,18430,18430,18430,18430,10
|
|
20230530,094000,18889460,18400,18400,18400,18400,0
|
|
20230530,093900,18889460,18400,18400,18400,18400,108
|
|
20230530,093800,16902260,18430,18430,18430,18430,0
|
|
20230530,093700,16902260,18430,18430,18430,18430,0
|
|
20230530,093600,16902260,18430,18430,18430,18430,1
|
|
20230530,093500,16883830,18400,18400,18400,18400,0
|
|
20230530,093400,16883830,18400,18400,18400,18400,2
|
|
20230530,093300,16847030,18400,18400,18400,18400,4
|
|
20230530,093200,16773430,18390,18390,18390,18390,0
|
|
20230530,093100,16773430,18390,18390,18390,18390,0
|
|
20230530,093000,16773430,18390,18390,18390,18390,0
|
|
20230530,092900,16773430,18390,18390,18390,18390,0
|
|
20230530,092800,16773430,18390,18390,18390,18390,5
|
|
20230530,092700,16681480,18390,18400,18400,18390,17
|
|
20230530,092600,16368840,18400,18400,18400,18400,0
|
|
20230530,092500,16368840,18400,18420,18420,18400,69
|
|
20230530,092400,15098000,18440,18440,18440,18440,0
|
|
20230530,092300,15098000,18440,18440,18440,18440,0
|
|
20230530,092200,15098000,18440,18440,18440,18440,0
|
|
20230530,092100,15098000,18440,18440,18440,18440,0
|
|
20230530,092000,15098000,18440,18440,18440,18440,4
|
|
20230530,091900,15024240,18430,18450,18450,18430,220
|
|
20230530,091800,10965400,18450,18450,18450,18450,0
|
|
20230530,091700,10965400,18450,18450,18450,18450,0
|
|
20230530,091600,10965400,18450,18450,18450,18450,0
|
|
20230530,091500,10965400,18450,18460,18460,18450,110
|
|
20230530,091400,8935390,18460,18460,18460,18460,0
|
|
20230530,091300,8935390,18460,18450,18460,18450,22
|
|
20230530,091200,8529390,18460,18460,18460,18460,0
|
|
20230530,091100,8529390,18460,18460,18460,18460,0
|
|
20230530,091000,8529390,18460,18460,18460,18460,1
|
|
20230530,090900,8510930,18460,18460,18460,18460,120
|
|
20230530,090800,6295730,18510,18510,18510,18510,0
|
|
20230530,090700,6295730,18510,18510,18510,18510,1
|
|
20230530,090600,6277220,18520,18520,18520,18520,54
|
|
20230530,090500,5277140,18520,18480,18520,18480,53
|
|
20230530,090400,4297010,18470,18470,18470,18470,1
|
|
20230530,090300,4278540,18500,18500,18500,18500,0
|
|
20230530,090200,4278540,18500,18500,18500,18500,1
|
|
20230530,090100,4260040,18400,18500,18500,18400,200
|
|
20230530,090000,573500,18500,18500,18500,18500,31
|