744 lines
38 KiB
CSV
744 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212100,812540320,18670,18670,18670,18670,2574
|
|
20230609,212000,812540320,18670,18670,18670,18670,0
|
|
20230609,211900,812540320,18670,18670,18670,18670,0
|
|
20230609,211800,812540320,18670,18670,18670,18670,0
|
|
20230609,211700,812540320,18670,18670,18670,18670,0
|
|
20230609,211600,812540320,18670,18670,18670,18670,0
|
|
20230609,211500,812540320,18670,18670,18670,18670,0
|
|
20230609,211400,812540320,18670,18670,18670,18670,0
|
|
20230609,211300,812540320,18670,18670,18670,18670,0
|
|
20230609,211200,812540320,18670,18670,18670,18670,0
|
|
20230609,211100,812540320,18670,18670,18670,18670,0
|
|
20230609,211000,812540320,18670,18670,18670,18670,0
|
|
20230609,210900,812540320,18670,18670,18670,18670,0
|
|
20230609,210800,812540320,18670,18670,18670,18670,0
|
|
20230609,210700,812540320,18670,18670,18670,18670,0
|
|
20230609,210600,812540320,18670,18670,18670,18670,0
|
|
20230609,210500,812540320,18670,18670,18670,18670,0
|
|
20230609,210400,812540320,18670,18670,18670,18670,0
|
|
20230609,210300,812540320,18670,18670,18670,18670,0
|
|
20230609,210200,812540320,18670,18670,18670,18670,0
|
|
20230609,210100,812540320,18670,18670,18670,18670,0
|
|
20230609,210000,812540320,18670,18670,18670,18670,0
|
|
20230609,205900,812540320,18670,18670,18670,18670,0
|
|
20230609,205800,812540320,18670,18670,18670,18670,0
|
|
20230609,205700,812540320,18670,18670,18670,18670,0
|
|
20230609,205600,812540320,18670,18670,18670,18670,0
|
|
20230609,205500,812540320,18670,18670,18670,18670,0
|
|
20230609,205400,812540320,18670,18670,18670,18670,0
|
|
20230609,205300,812540320,18670,18670,18670,18670,0
|
|
20230609,205200,812540320,18670,18670,18670,18670,0
|
|
20230609,205100,812540320,18670,18670,18670,18670,2574
|
|
20230609,205000,812540320,18670,18670,18670,18670,0
|
|
20230609,204900,812540320,18670,18670,18670,18670,0
|
|
20230609,204800,812540320,18670,18670,18670,18670,0
|
|
20230609,204700,812540320,18670,18670,18670,18670,0
|
|
20230609,204600,812540320,18670,18670,18670,18670,0
|
|
20230609,204500,812540320,18670,18670,18670,18670,0
|
|
20230609,204400,812540320,18670,18670,18670,18670,0
|
|
20230609,204300,812540320,18670,18670,18670,18670,0
|
|
20230609,204200,812540320,18670,18670,18670,18670,0
|
|
20230609,204100,812540320,18670,18670,18670,18670,0
|
|
20230609,204000,812540320,18670,18670,18670,18670,0
|
|
20230609,203900,812540320,18670,18670,18670,18670,0
|
|
20230609,203800,812540320,18670,18670,18670,18670,0
|
|
20230609,203700,812540320,18670,18670,18670,18670,0
|
|
20230609,203600,812540320,18670,18670,18670,18670,0
|
|
20230609,203500,812540320,18670,18670,18670,18670,0
|
|
20230609,203400,812540320,18670,18670,18670,18670,0
|
|
20230609,203300,812540320,18670,18670,18670,18670,0
|
|
20230609,203200,812540320,18670,18670,18670,18670,0
|
|
20230609,203100,812540320,18670,18670,18670,18670,0
|
|
20230609,203000,812540320,18670,18670,18670,18670,0
|
|
20230609,202900,812540320,18670,18670,18670,18670,0
|
|
20230609,202800,812540320,18670,18670,18670,18670,0
|
|
20230609,202700,812540320,18670,18670,18670,18670,0
|
|
20230609,202600,812540320,18670,18670,18670,18670,0
|
|
20230609,202500,812540320,18670,18670,18670,18670,0
|
|
20230609,202400,812540320,18670,18670,18670,18670,0
|
|
20230609,202300,812540320,18670,18670,18670,18670,0
|
|
20230609,202200,812540320,18670,18670,18670,18670,0
|
|
20230609,202100,812540320,18670,18670,18670,18670,2574
|
|
20230609,202000,812540320,18670,18670,18670,18670,0
|
|
20230609,201900,812540320,18670,18670,18670,18670,0
|
|
20230609,201800,812540320,18670,18670,18670,18670,0
|
|
20230609,201700,812540320,18670,18670,18670,18670,0
|
|
20230609,201600,812540320,18670,18670,18670,18670,0
|
|
20230609,201500,812540320,18670,18670,18670,18670,0
|
|
20230609,201400,812540320,18670,18670,18670,18670,0
|
|
20230609,201300,812540320,18670,18670,18670,18670,0
|
|
20230609,201200,812540320,18670,18670,18670,18670,0
|
|
20230609,201100,812540320,18670,18670,18670,18670,0
|
|
20230609,201000,812540320,18670,18670,18670,18670,0
|
|
20230609,200900,812540320,18670,18670,18670,18670,0
|
|
20230609,200800,812540320,18670,18670,18670,18670,0
|
|
20230609,200700,812540320,18670,18670,18670,18670,0
|
|
20230609,200600,812540320,18670,18670,18670,18670,0
|
|
20230609,200500,812540320,18670,18670,18670,18670,0
|
|
20230609,200400,812540320,18670,18670,18670,18670,0
|
|
20230609,200300,812540320,18670,18670,18670,18670,0
|
|
20230609,200200,812540320,18670,18670,18670,18670,0
|
|
20230609,200100,812540320,18670,18670,18670,18670,0
|
|
20230609,200000,812540320,18670,18670,18670,18670,0
|
|
20230609,195900,812540320,18670,18670,18670,18670,0
|
|
20230609,195800,812540320,18670,18670,18670,18670,0
|
|
20230609,195700,812540320,18670,18670,18670,18670,0
|
|
20230609,195600,812540320,18670,18670,18670,18670,0
|
|
20230609,195500,812540320,18670,18670,18670,18670,0
|
|
20230609,195400,812540320,18670,18670,18670,18670,0
|
|
20230609,195300,812540320,18670,18670,18670,18670,0
|
|
20230609,195200,812540320,18670,18670,18670,18670,0
|
|
20230609,195100,812540320,18670,18670,18670,18670,2574
|
|
20230609,195000,812540320,18670,18670,18670,18670,0
|
|
20230609,194900,812540320,18670,18670,18670,18670,0
|
|
20230609,194800,812540320,18670,18670,18670,18670,0
|
|
20230609,194700,812540320,18670,18670,18670,18670,0
|
|
20230609,194600,812540320,18670,18670,18670,18670,0
|
|
20230609,194500,812540320,18670,18670,18670,18670,0
|
|
20230609,194400,812540320,18670,18670,18670,18670,0
|
|
20230609,194300,812540320,18670,18670,18670,18670,0
|
|
20230609,194200,812540320,18670,18670,18670,18670,0
|
|
20230609,194100,812540320,18670,18670,18670,18670,0
|
|
20230609,194000,812540320,18670,18670,18670,18670,0
|
|
20230609,193900,812540320,18670,18670,18670,18670,0
|
|
20230609,193800,812540320,18670,18670,18670,18670,0
|
|
20230609,193700,812540320,18670,18670,18670,18670,0
|
|
20230609,193600,812540320,18670,18670,18670,18670,0
|
|
20230609,193500,812540320,18670,18670,18670,18670,0
|
|
20230609,193400,812540320,18670,18670,18670,18670,0
|
|
20230609,193300,812540320,18670,18670,18670,18670,0
|
|
20230609,193200,812540320,18670,18670,18670,18670,0
|
|
20230609,193100,812540320,18670,18670,18670,18670,0
|
|
20230609,193000,812540320,18670,18670,18670,18670,0
|
|
20230609,192900,812540320,18670,18670,18670,18670,0
|
|
20230609,192800,812540320,18670,18670,18670,18670,0
|
|
20230609,192700,812540320,18670,18670,18670,18670,0
|
|
20230609,192600,812540320,18670,18670,18670,18670,0
|
|
20230609,192500,812540320,18670,18670,18670,18670,0
|
|
20230609,192400,812540320,18670,18670,18670,18670,0
|
|
20230609,192300,812540320,18670,18670,18670,18670,0
|
|
20230609,192200,812540320,18670,18670,18670,18670,0
|
|
20230609,192100,812540320,18670,18670,18670,18670,2574
|
|
20230609,192000,812540320,18670,18670,18670,18670,0
|
|
20230609,191900,812540320,18670,18670,18670,18670,0
|
|
20230609,191800,812540320,18670,18670,18670,18670,0
|
|
20230609,191700,812540320,18670,18670,18670,18670,0
|
|
20230609,191600,812540320,18670,18670,18670,18670,0
|
|
20230609,191500,812540320,18670,18670,18670,18670,0
|
|
20230609,191400,812540320,18670,18670,18670,18670,0
|
|
20230609,191300,812540320,18670,18670,18670,18670,0
|
|
20230609,191200,812540320,18670,18670,18670,18670,0
|
|
20230609,191100,812540320,18670,18670,18670,18670,0
|
|
20230609,191000,812540320,18670,18670,18670,18670,0
|
|
20230609,190900,812540320,18670,18670,18670,18670,0
|
|
20230609,190800,812540320,18670,18670,18670,18670,0
|
|
20230609,190700,812540320,18670,18670,18670,18670,0
|
|
20230609,190600,812540320,18670,18670,18670,18670,0
|
|
20230609,190500,812540320,18670,18670,18670,18670,0
|
|
20230609,190400,812540320,18670,18670,18670,18670,0
|
|
20230609,190300,812540320,18670,18670,18670,18670,0
|
|
20230609,190200,812540320,18670,18670,18670,18670,0
|
|
20230609,190100,812540320,18670,18670,18670,18670,0
|
|
20230609,190000,812540320,18670,18670,18670,18670,0
|
|
20230609,185900,812540320,18670,18670,18670,18670,0
|
|
20230609,185800,812540320,18670,18670,18670,18670,0
|
|
20230609,185700,812540320,18670,18670,18670,18670,0
|
|
20230609,185600,812540320,18670,18670,18670,18670,0
|
|
20230609,185500,812540320,18670,18670,18670,18670,0
|
|
20230609,185400,812540320,18670,18670,18670,18670,0
|
|
20230609,185300,812540320,18670,18670,18670,18670,0
|
|
20230609,185200,812540320,18670,18670,18670,18670,0
|
|
20230609,185100,812540320,18670,18670,18670,18670,2574
|
|
20230609,185000,812540320,18670,18670,18670,18670,0
|
|
20230609,184900,812540320,18670,18670,18670,18670,0
|
|
20230609,184800,812540320,18670,18670,18670,18670,0
|
|
20230609,184700,812540320,18670,18670,18670,18670,0
|
|
20230609,184600,812540320,18670,18670,18670,18670,0
|
|
20230609,184500,812540320,18670,18670,18670,18670,0
|
|
20230609,184400,812540320,18670,18670,18670,18670,0
|
|
20230609,184300,812540320,18670,18670,18670,18670,0
|
|
20230609,184200,812540320,18670,18670,18670,18670,0
|
|
20230609,184100,812540320,18670,18670,18670,18670,0
|
|
20230609,184000,812540320,18670,18670,18670,18670,0
|
|
20230609,183900,812540320,18670,18670,18670,18670,0
|
|
20230609,183800,812540320,18670,18670,18670,18670,0
|
|
20230609,183700,812540320,18670,18670,18670,18670,0
|
|
20230609,183600,812540320,18670,18670,18670,18670,0
|
|
20230609,183500,812540320,18670,18670,18670,18670,0
|
|
20230609,183400,812540320,18670,18670,18670,18670,0
|
|
20230609,183300,812540320,18670,18670,18670,18670,0
|
|
20230609,183200,812540320,18670,18670,18670,18670,0
|
|
20230609,183100,812540320,18670,18670,18670,18670,0
|
|
20230609,183000,812540320,18670,18670,18670,18670,0
|
|
20230609,182900,812540320,18670,18670,18670,18670,0
|
|
20230609,182800,812540320,18670,18670,18670,18670,0
|
|
20230609,182700,812540320,18670,18670,18670,18670,0
|
|
20230609,182600,812540320,18670,18670,18670,18670,0
|
|
20230609,182500,812540320,18670,18670,18670,18670,0
|
|
20230609,182400,812540320,18670,18670,18670,18670,0
|
|
20230609,182300,812540320,18670,18670,18670,18670,0
|
|
20230609,182200,812540320,18670,18670,18670,18670,0
|
|
20230609,182100,812540320,18670,18670,18670,18670,2574
|
|
20230609,182000,812540320,18670,18670,18670,18670,0
|
|
20230609,181900,812540320,18670,18670,18670,18670,0
|
|
20230609,181800,812540320,18670,18670,18670,18670,0
|
|
20230609,181700,812540320,18670,18670,18670,18670,0
|
|
20230609,181600,812540320,18670,18670,18670,18670,0
|
|
20230609,181500,812540320,18670,18670,18670,18670,0
|
|
20230609,181400,812540320,18670,18670,18670,18670,0
|
|
20230609,181300,812540320,18670,18670,18670,18670,0
|
|
20230609,181200,812540320,18670,18670,18670,18670,0
|
|
20230609,181100,812540320,18670,18670,18670,18670,0
|
|
20230609,181000,812540320,18670,18670,18670,18670,0
|
|
20230609,180900,812540320,18670,18670,18670,18670,0
|
|
20230609,180800,812540320,18670,18670,18670,18670,0
|
|
20230609,180700,812540320,18670,18670,18670,18670,0
|
|
20230609,180600,812540320,18670,18670,18670,18670,0
|
|
20230609,180500,812540320,18670,18670,18670,18670,0
|
|
20230609,180400,812540320,18670,18670,18670,18670,0
|
|
20230609,180300,812540320,18670,18670,18670,18670,0
|
|
20230609,180200,812540320,18670,18670,18670,18670,0
|
|
20230609,180100,812540320,18670,18670,18670,18670,0
|
|
20230609,180000,812540320,18670,18670,18670,18670,0
|
|
20230609,175900,812540320,18670,18670,18670,18670,0
|
|
20230609,175800,812540320,18670,18670,18670,18670,0
|
|
20230609,175700,812540320,18670,18670,18670,18670,0
|
|
20230609,175600,812540320,18670,18670,18670,18670,0
|
|
20230609,175500,812540320,18670,18670,18670,18670,0
|
|
20230609,175400,812540320,18670,18670,18670,18670,0
|
|
20230609,175300,812540320,18670,18670,18670,18670,0
|
|
20230609,175200,812540320,18670,18670,18670,18670,0
|
|
20230609,175100,812540320,18670,18670,18670,18670,2574
|
|
20230609,175000,812540320,18670,18670,18670,18670,0
|
|
20230609,174900,812540320,18670,18670,18670,18670,0
|
|
20230609,174800,812540320,18670,18670,18670,18670,0
|
|
20230609,174700,812540320,18670,18670,18670,18670,0
|
|
20230609,174600,812540320,18670,18670,18670,18670,0
|
|
20230609,174500,812540320,18670,18670,18670,18670,0
|
|
20230609,174400,812540320,18670,18670,18670,18670,0
|
|
20230609,174300,812540320,18670,18670,18670,18670,0
|
|
20230609,174200,812540320,18670,18670,18670,18670,0
|
|
20230609,174100,812540320,18670,18670,18670,18670,0
|
|
20230609,174000,812540320,18670,18670,18670,18670,0
|
|
20230609,173900,812540320,18670,18670,18670,18670,0
|
|
20230609,173800,812540320,18670,18670,18670,18670,0
|
|
20230609,173700,812540320,18670,18670,18670,18670,0
|
|
20230609,173600,812540320,18670,18670,18670,18670,0
|
|
20230609,173500,812540320,18670,18670,18670,18670,0
|
|
20230609,173400,812540320,18670,18670,18670,18670,0
|
|
20230609,173300,812540320,18670,18670,18670,18670,0
|
|
20230609,173200,812540320,18670,18670,18670,18670,0
|
|
20230609,173100,812540320,18670,18670,18670,18670,0
|
|
20230609,173000,812540320,18670,18670,18670,18670,0
|
|
20230609,172900,812540320,18670,18670,18670,18670,0
|
|
20230609,172800,812540320,18670,18670,18670,18670,0
|
|
20230609,172700,812540320,18670,18670,18670,18670,0
|
|
20230609,172600,812540320,18670,18670,18670,18670,0
|
|
20230609,172500,812540320,18670,18670,18670,18670,0
|
|
20230609,172400,812540320,18670,18670,18670,18670,0
|
|
20230609,172300,812540320,18670,18670,18670,18670,0
|
|
20230609,172200,812540320,18670,18670,18670,18670,0
|
|
20230609,172100,812540320,18670,18670,18670,18670,2574
|
|
20230609,172000,812540320,18670,18670,18670,18670,0
|
|
20230609,171900,812540320,18670,18670,18670,18670,0
|
|
20230609,171800,812540320,18670,18670,18670,18670,0
|
|
20230609,171700,812540320,18670,18670,18670,18670,0
|
|
20230609,171600,812540320,18670,18670,18670,18670,0
|
|
20230609,171500,812540320,18670,18670,18670,18670,0
|
|
20230609,171400,812540320,18670,18670,18670,18670,0
|
|
20230609,171300,812540320,18670,18670,18670,18670,0
|
|
20230609,171200,812540320,18670,18670,18670,18670,0
|
|
20230609,171100,812540320,18670,18670,18670,18670,0
|
|
20230609,171000,812540320,18670,18670,18670,18670,0
|
|
20230609,170900,812540320,18670,18670,18670,18670,0
|
|
20230609,170800,812540320,18670,18670,18670,18670,0
|
|
20230609,170700,812540320,18670,18670,18670,18670,0
|
|
20230609,170600,812540320,18670,18670,18670,18670,0
|
|
20230609,170500,812540320,18670,18670,18670,18670,0
|
|
20230609,170400,812540320,18670,18670,18670,18670,0
|
|
20230609,170300,812540320,18670,18670,18670,18670,0
|
|
20230609,170200,812540320,18670,18670,18670,18670,0
|
|
20230609,170100,812540320,18670,18670,18670,18670,0
|
|
20230609,170000,812540320,18670,18670,18670,18670,0
|
|
20230609,165900,812540320,18670,18670,18670,18670,0
|
|
20230609,165800,812540320,18670,18670,18670,18670,0
|
|
20230609,165700,812540320,18670,18670,18670,18670,0
|
|
20230609,165600,812540320,18670,18670,18670,18670,0
|
|
20230609,165500,812540320,18670,18670,18670,18670,0
|
|
20230609,165400,812540320,18670,18670,18670,18670,0
|
|
20230609,165300,812540320,18670,18670,18670,18670,0
|
|
20230609,165200,812540320,18670,18670,18670,18670,0
|
|
20230609,165100,812540320,18670,18670,18670,18670,2574
|
|
20230609,165000,812540320,18670,18670,18670,18670,0
|
|
20230609,164900,812540320,18670,18670,18670,18670,0
|
|
20230609,164800,812540320,18670,18670,18670,18670,0
|
|
20230609,164700,812540320,18670,18670,18670,18670,0
|
|
20230609,164600,812540320,18670,18670,18670,18670,0
|
|
20230609,164500,812540320,18670,18670,18670,18670,0
|
|
20230609,164400,812540320,18670,18670,18670,18670,0
|
|
20230609,164300,812540320,18670,18670,18670,18670,0
|
|
20230609,164200,812540320,18670,18670,18670,18670,0
|
|
20230609,164100,812540320,18670,18670,18670,18670,0
|
|
20230609,164000,812540320,18670,18670,18670,18670,0
|
|
20230609,163900,812540320,18670,18670,18670,18670,0
|
|
20230609,163800,812540320,18670,18670,18670,18670,0
|
|
20230609,163700,812540320,18670,18670,18670,18670,0
|
|
20230609,163600,812540320,18670,18670,18670,18670,0
|
|
20230609,163500,812540320,18670,18670,18670,18670,0
|
|
20230609,163400,812540320,18670,18670,18670,18670,0
|
|
20230609,163300,812540320,18670,18670,18670,18670,0
|
|
20230609,163200,812540320,18670,18670,18670,18670,0
|
|
20230609,163100,812540320,18670,18670,18670,18670,0
|
|
20230609,163000,812540320,18670,18670,18670,18670,0
|
|
20230609,162900,812540320,18670,18670,18670,18670,0
|
|
20230609,162800,812540320,18670,18670,18670,18670,0
|
|
20230609,162700,812540320,18670,18670,18670,18670,0
|
|
20230609,162600,812540320,18670,18670,18670,18670,0
|
|
20230609,162500,812540320,18670,18670,18670,18670,0
|
|
20230609,162400,812540320,18670,18670,18670,18670,0
|
|
20230609,162300,812540320,18670,18670,18670,18670,0
|
|
20230609,162200,812540320,18670,18670,18670,18670,0
|
|
20230609,162100,812540320,18670,18670,18670,18670,2574
|
|
20230609,162000,812540320,18670,18670,18670,18670,0
|
|
20230609,161900,812540320,18670,18670,18670,18670,0
|
|
20230609,161800,812540320,18670,18670,18670,18670,0
|
|
20230609,161700,812540320,18670,18670,18670,18670,0
|
|
20230609,161600,812540320,18670,18670,18670,18670,0
|
|
20230609,161500,812540320,18670,18670,18670,18670,0
|
|
20230609,161400,812540320,18670,18670,18670,18670,0
|
|
20230609,161300,812540320,18670,18670,18670,18670,0
|
|
20230609,161200,812540320,18670,18670,18670,18670,0
|
|
20230609,161100,812540320,18670,18670,18670,18670,0
|
|
20230609,161000,812540320,18670,18670,18670,18670,0
|
|
20230609,160900,812540320,18670,18670,18670,18670,0
|
|
20230609,160800,812540320,18670,18670,18670,18670,0
|
|
20230609,160700,812540320,18670,18670,18670,18670,0
|
|
20230609,160600,812540320,18670,18670,18670,18670,0
|
|
20230609,160500,812540320,18670,18670,18670,18670,0
|
|
20230609,160400,812540320,18670,18670,18670,18670,0
|
|
20230609,160300,812540320,18670,18670,18670,18670,0
|
|
20230609,160200,812540320,18670,18670,18670,18670,0
|
|
20230609,160100,812540320,18670,18670,18670,18670,0
|
|
20230609,160000,812540320,18670,18670,18670,18670,0
|
|
20230609,155900,812540320,18670,18670,18670,18670,0
|
|
20230609,155800,812540320,18670,18670,18670,18670,0
|
|
20230609,155700,812540320,18670,18670,18670,18670,0
|
|
20230609,155600,812540320,18670,18670,18670,18670,0
|
|
20230609,155500,812540320,18670,18670,18670,18670,0
|
|
20230609,155400,812540320,18670,18670,18670,18670,0
|
|
20230609,155300,812540320,18670,18670,18670,18670,0
|
|
20230609,155200,812540320,18670,18670,18670,18670,0
|
|
20230609,155100,812540320,18670,18670,18670,18670,2574
|
|
20230609,155000,812540320,18670,18670,18670,18670,0
|
|
20230609,154900,812540320,18670,18670,18670,18670,0
|
|
20230609,154800,812540320,18670,18670,18670,18670,0
|
|
20230609,154700,812540320,18670,18670,18670,18670,0
|
|
20230609,154600,812540320,18670,18670,18670,18670,0
|
|
20230609,154500,812540320,18670,18670,18670,18670,0
|
|
20230609,154400,812540320,18670,18670,18670,18670,0
|
|
20230609,154300,812540320,18670,18670,18670,18670,0
|
|
20230609,154200,812540320,18670,18670,18670,18670,0
|
|
20230609,154100,812540320,18670,18670,18670,18670,0
|
|
20230609,154000,812540320,18670,18670,18670,18670,0
|
|
20230609,153900,812540320,18670,18670,18670,18670,0
|
|
20230609,153800,812540320,18670,18670,18670,18670,0
|
|
20230609,153700,812540320,18670,18670,18670,18670,0
|
|
20230609,153600,812540320,18670,18670,18670,18670,0
|
|
20230609,153500,812540320,18670,18670,18670,18670,0
|
|
20230609,153400,812540320,18670,18670,18670,18670,0
|
|
20230609,153300,812540320,18670,18670,18670,18670,0
|
|
20230609,153200,812540320,18670,18670,18670,18670,0
|
|
20230609,153100,812540320,18670,18670,18670,18670,0
|
|
20230609,153000,812540320,18670,18670,18670,18670,2574
|
|
20230609,152900,764483740,18600,18600,18600,18600,0
|
|
20230609,152800,764483740,18600,18600,18600,18600,0
|
|
20230609,152700,764483740,18600,18600,18600,18600,0
|
|
20230609,152600,764483740,18600,18600,18600,18600,0
|
|
20230609,152500,764483740,18600,18600,18600,18600,0
|
|
20230609,152400,764483740,18600,18600,18600,18600,0
|
|
20230609,152300,764483740,18600,18600,18600,18600,0
|
|
20230609,152200,764483740,18600,18600,18600,18600,0
|
|
20230609,152100,764483740,18600,18600,18600,18600,0
|
|
20230609,152000,764483740,18600,18600,18600,18600,0
|
|
20230609,151900,764483740,18600,18610,18620,18600,168
|
|
20230609,151800,761355970,18610,18610,18620,18600,132
|
|
20230609,151700,758899790,18600,18600,18620,18600,131
|
|
20230609,151600,756462610,18590,18610,18610,18590,164
|
|
20230609,151500,753411730,18610,18580,18620,18580,227
|
|
20230609,151400,749187190,18600,18580,18600,18570,52
|
|
20230609,151300,748221110,18580,18580,18610,18570,367
|
|
20230609,151200,741396390,18580,18590,18590,18580,190
|
|
20230609,151100,737866160,18590,18590,18590,18590,27
|
|
20230609,151000,737364230,18590,18610,18610,18590,38
|
|
20230609,150900,736657390,18600,18610,18610,18590,8
|
|
20230609,150800,736508610,18610,18590,18620,18590,262
|
|
20230609,150700,731633960,18600,18600,18600,18600,5
|
|
20230609,150600,731540960,18600,18600,18600,18590,72
|
|
20230609,150500,730202330,18590,18590,18600,18590,16
|
|
20230609,150400,729904790,18600,18600,18600,18600,4
|
|
20230609,150300,729830390,18600,18600,18610,18600,37
|
|
20230609,150200,729142140,18590,18590,18600,18590,19
|
|
20230609,150100,728788760,18600,18600,18600,18600,39
|
|
20230609,150000,728063360,18610,18580,18610,18570,54
|
|
20230609,145900,727060220,18580,18600,18610,18580,334
|
|
20230609,145800,720849130,18610,18610,18610,18610,10
|
|
20230609,145700,720663030,18600,18600,18610,18600,60
|
|
20230609,145600,719546980,18600,18610,18610,18600,149
|
|
20230609,145500,716775420,18610,18610,18610,18610,26
|
|
20230609,145400,716291560,18610,18610,18610,18600,83
|
|
20230609,145300,714747270,18610,18620,18620,18610,19
|
|
20230609,145200,714393640,18610,18640,18640,18610,65
|
|
20230609,145100,713183490,18630,18630,18630,18620,55
|
|
20230609,145000,712158940,18640,18610,18640,18610,163
|
|
20230609,144900,709125160,18600,18620,18620,18600,43
|
|
20230609,144800,708324640,18620,18620,18620,18620,46
|
|
20230609,144700,707468120,18640,18640,18640,18640,5
|
|
20230609,144600,707374920,18620,18640,18640,18620,6
|
|
20230609,144500,707263100,18640,18610,18640,18600,263
|
|
20230609,144400,702369310,18610,18610,18610,18600,84
|
|
20230609,144300,700806550,18610,18610,18610,18610,7
|
|
20230609,144200,700676280,18600,18610,18610,18600,164
|
|
20230609,144100,697625590,18610,18620,18620,18610,95
|
|
20230609,144000,695857590,18620,18620,18620,18620,5
|
|
20230609,143900,695764490,18620,18610,18620,18610,59
|
|
20230609,143800,694666440,18610,18630,18630,18610,160
|
|
20230609,143700,691687740,18630,18620,18630,18620,8
|
|
20230609,143600,691538750,18630,18630,18630,18620,55
|
|
20230609,143500,690514300,18640,18630,18640,18630,103
|
|
20230609,143400,688595300,18640,18630,18640,18630,126
|
|
20230609,143300,686247790,18620,18620,18620,18610,166
|
|
20230609,143200,683156920,18620,18620,18620,18620,8
|
|
20230609,143100,683007960,18620,18620,18620,18620,56
|
|
20230609,143000,681965240,18630,18630,18630,18630,0
|
|
20230609,142900,681965240,18630,18620,18640,18620,129
|
|
20230609,142800,679561950,18620,18620,18620,18620,71
|
|
20230609,142700,678239930,18630,18650,18650,18630,38
|
|
20230609,142600,677531970,18640,18640,18640,18640,30
|
|
20230609,142500,676972770,18640,18630,18640,18620,206
|
|
20230609,142400,673136890,18620,18630,18640,18620,232
|
|
20230609,142300,668814770,18620,18620,18620,18620,1
|
|
20230609,142200,668796150,18650,18650,18650,18650,0
|
|
20230609,142100,668796150,18650,18610,18650,18610,269
|
|
20230609,142000,663788780,18610,18620,18620,18600,121
|
|
20230609,141900,661537700,18610,18610,18610,18610,61
|
|
20230609,141800,660402490,18610,18600,18610,18600,49
|
|
20230609,141700,659491060,18600,18610,18610,18600,123
|
|
20230609,141600,657202920,18610,18610,18610,18610,0
|
|
20230609,141500,657202920,18610,18610,18610,18610,53
|
|
20230609,141400,656216590,18620,18620,18620,18620,6
|
|
20230609,141300,656104870,18620,18630,18630,18620,104
|
|
20230609,141200,654168250,18630,18640,18640,18630,52
|
|
20230609,141100,653199420,18640,18640,18640,18640,3
|
|
20230609,141000,653143500,18630,18640,18640,18630,130
|
|
20230609,140900,650721130,18650,18650,18650,18650,31
|
|
20230609,140800,650142980,18650,18660,18660,18650,4
|
|
20230609,140700,650068350,18670,18610,18670,18610,140
|
|
20230609,140600,647461990,18610,18620,18650,18610,220
|
|
20230609,140500,643364410,18610,18590,18610,18590,143
|
|
20230609,140400,640704140,18580,18600,18600,18580,13
|
|
20230609,140300,640462480,18550,18580,18600,18550,191
|
|
20230609,140200,636914680,18590,18590,18600,18590,36
|
|
20230609,140100,636245430,18600,18600,18600,18600,23
|
|
20230609,140000,635817630,18600,18590,18610,18590,110
|
|
20230609,135900,633772070,18590,18590,18590,18590,91
|
|
20230609,135800,632080380,18610,18600,18610,18600,152
|
|
20230609,135700,629253080,18600,18600,18600,18600,0
|
|
20230609,135600,629253080,18600,18610,18610,18600,18
|
|
20230609,135500,628918170,18630,18630,18630,18630,34
|
|
20230609,135400,628284750,18630,18630,18630,18630,6
|
|
20230609,135300,628172970,18630,18590,18630,18590,90
|
|
20230609,135200,626498890,18600,18610,18610,18590,220
|
|
20230609,135100,622407360,18610,18610,18630,18610,55
|
|
20230609,135000,621383750,18610,18610,18610,18610,200
|
|
20230609,134900,617661750,18610,18610,18610,18600,50
|
|
20230609,134800,616731690,18610,18640,18640,18610,53
|
|
20230609,134700,615743940,18640,18640,18640,18640,7
|
|
20230609,134600,615613460,18640,18640,18640,18640,27
|
|
20230609,134500,615110180,18670,18620,18670,18620,82
|
|
20230609,134400,613582400,18620,18610,18620,18610,95
|
|
20230609,134300,611813960,18600,18600,18610,18600,140
|
|
20230609,134200,609209050,18610,18610,18610,18600,44
|
|
20230609,134100,608390610,18610,18610,18610,18600,86
|
|
20230609,134000,606790650,18610,18610,18610,18610,5
|
|
20230609,133900,606697600,18610,18620,18620,18600,172
|
|
20230609,133800,603496580,18630,18640,18640,18630,14
|
|
20230609,133700,603235690,18640,18660,18660,18640,70
|
|
20230609,133600,601930030,18670,18670,18670,18660,19
|
|
20230609,133500,601575430,18650,18620,18670,18620,106
|
|
20230609,133400,599598280,18620,18620,18630,18620,297
|
|
20230609,133300,594068110,18630,18620,18630,18620,8
|
|
20230609,133200,593919080,18620,18630,18630,18620,9
|
|
20230609,133100,593751470,18630,18630,18630,18620,178
|
|
20230609,133000,590437050,18630,18630,18630,18620,40
|
|
20230609,132900,589692170,18630,18620,18630,18620,70
|
|
20230609,132800,588388700,18610,18610,18620,18610,58
|
|
20230609,132700,587309290,18610,18620,18620,18610,160
|
|
20230609,132600,584330620,18610,18620,18620,18610,69
|
|
20230609,132500,583046490,18620,18620,18620,18610,72
|
|
20230609,132400,581706490,18620,18620,18620,18610,140
|
|
20230609,132300,579099740,18630,18630,18630,18630,32
|
|
20230609,132200,578503580,18630,18630,18630,18630,50
|
|
20230609,132100,577572080,18650,18650,18650,18650,0
|
|
20230609,132000,577572080,18650,18660,18660,18650,12
|
|
20230609,131900,577348240,18650,18640,18670,18630,521
|
|
20230609,131800,567624870,18640,18640,18640,18640,3
|
|
20230609,131700,567568950,18640,18630,18640,18610,156
|
|
20230609,131600,564664130,18630,18660,18660,18630,67
|
|
20230609,131500,563415650,18660,18660,18660,18660,4
|
|
20230609,131400,563341010,18660,18630,18660,18630,194
|
|
20230609,131300,559723840,18620,18630,18640,18620,120
|
|
20230609,131200,557488660,18630,18640,18640,18630,19
|
|
20230609,131100,557134600,18640,18630,18670,18630,119
|
|
20230609,131000,554916540,18640,18620,18640,18620,138
|
|
20230609,130900,552346700,18630,18610,18630,18610,89
|
|
20230609,130800,550689430,18630,18620,18630,18610,55
|
|
20230609,130700,549665350,18630,18620,18630,18620,100
|
|
20230609,130600,547802550,18620,18620,18620,18610,80
|
|
20230609,130500,546313390,18620,18620,18620,18620,127
|
|
20230609,130400,543948650,18620,18620,18620,18620,6
|
|
20230609,130300,543836930,18630,18620,18630,18620,8
|
|
20230609,130200,543687910,18640,18620,18640,18620,212
|
|
20230609,130100,539739320,18620,18620,18630,18620,42
|
|
20230609,130000,538957250,18630,18630,18630,18630,12
|
|
20230609,125900,538733690,18640,18640,18640,18640,114
|
|
20230609,125800,536608730,18640,18670,18670,18640,33
|
|
20230609,125700,535992710,18680,18680,18680,18680,8
|
|
20230609,125600,535843270,18680,18620,18680,18620,75
|
|
20230609,125500,534446200,18620,18630,18630,18620,142
|
|
20230609,125400,531801990,18620,18620,18630,18620,54
|
|
20230609,125300,530796480,18630,18620,18630,18620,75
|
|
20230609,125200,529399740,18630,18630,18630,18620,113
|
|
20230609,125100,527295620,18630,18620,18630,18620,81
|
|
20230609,125000,525787330,18620,18620,18620,18620,48
|
|
20230609,124900,524893570,18620,18620,18620,18620,0
|
|
20230609,124800,524893570,18620,18610,18620,18610,133
|
|
20230609,124700,522417760,18620,18640,18640,18620,27
|
|
20230609,124600,521914600,18650,18620,18650,18620,200
|
|
20230609,124500,518187610,18620,18610,18620,18610,58
|
|
20230609,124400,517108130,18640,18620,18640,18620,50
|
|
20230609,124300,516177090,18620,18620,18620,18620,67
|
|
20230609,124200,514929550,18610,18620,18620,18610,111
|
|
20230609,124100,512862740,18620,18620,18630,18620,23
|
|
20230609,124000,512434270,18620,18610,18620,18610,159
|
|
20230609,123900,509474280,18620,18620,18620,18620,50
|
|
20230609,123800,508543280,18620,18620,18620,18620,155
|
|
20230609,123700,505657180,18630,18630,18630,18620,19
|
|
20230609,123600,505303220,18630,18640,18640,18630,64
|
|
20230609,123500,504110870,18640,18630,18640,18630,11
|
|
20230609,123400,503905840,18620,18620,18620,18620,0
|
|
20230609,123300,503905840,18620,18620,18620,18620,40
|
|
20230609,123200,503161040,18620,18640,18640,18620,201
|
|
20230609,123100,499417230,18660,18640,18660,18630,110
|
|
20230609,123000,497367130,18650,18640,18650,18640,90
|
|
20230609,122900,495689020,18630,18650,18680,18630,60
|
|
20230609,122800,494570060,18640,18640,18640,18640,123
|
|
20230609,122700,492277340,18640,18640,18650,18640,124
|
|
20230609,122600,489965880,18640,18650,18650,18640,50
|
|
20230609,122500,489033840,18650,18650,18650,18650,2
|
|
20230609,122400,488996540,18650,18650,18650,18650,47
|
|
20230609,122300,488119990,18650,18650,18650,18650,414
|
|
20230609,122200,480398890,18640,18640,18640,18640,70
|
|
20230609,122100,479094090,18640,18640,18640,18640,1
|
|
20230609,122000,479075450,18640,18640,18650,18640,125
|
|
20230609,121900,476745350,18640,18650,18650,18640,402
|
|
20230609,121800,469250540,18650,18650,18650,18650,47
|
|
20230609,121700,468373990,18650,18650,18650,18650,98
|
|
20230609,121600,466546290,18650,18650,18650,18650,58
|
|
20230609,121500,465464590,18650,18650,18650,18650,121
|
|
20230609,121400,463207940,18650,18650,18650,18650,0
|
|
20230609,121300,463207940,18650,18660,18660,18650,95
|
|
20230609,121200,461435910,18670,18670,18670,18670,1
|
|
20230609,121100,461417240,18680,18680,18680,18680,22
|
|
20230609,121000,461006280,18690,18690,18690,18690,1
|
|
20230609,120900,460987590,18680,18690,18690,18680,120
|
|
20230609,120800,458745810,18690,18700,18700,18690,33
|
|
20230609,120700,458128720,18710,18710,18710,18710,0
|
|
20230609,120600,458128720,18710,18710,18710,18710,4
|
|
20230609,120500,458053880,18700,18690,18700,18690,60
|
|
20230609,120400,456932400,18680,18680,18680,18680,39
|
|
20230609,120300,456203880,18680,18670,18680,18660,353
|
|
20230609,120200,449612060,18690,18690,18790,18690,1926
|
|
20230609,120100,413518940,18680,18640,18740,18640,650
|
|
20230609,120000,401383790,18640,18640,18640,18640,51
|
|
20230609,115900,400433150,18640,18640,18640,18640,1
|
|
20230609,115800,400414510,18650,18640,18650,18640,36
|
|
20230609,115700,399743120,18650,18630,18650,18630,176
|
|
20230609,115600,396463330,18630,18630,18630,18630,0
|
|
20230609,115500,396463330,18630,18640,18640,18630,99
|
|
20230609,115400,394618860,18630,18630,18630,18630,51
|
|
20230609,115300,393668730,18630,18640,18640,18630,95
|
|
20230609,115200,391898780,18630,18630,18630,18630,129
|
|
20230609,115100,389495510,18640,18630,18640,18630,57
|
|
20230609,115000,388433500,18630,18630,18630,18630,32
|
|
20230609,114900,387837340,18640,18640,18640,18640,0
|
|
20230609,114800,387837340,18640,18640,18640,18640,130
|
|
20230609,114700,385414140,18640,18640,18640,18640,1
|
|
20230609,114600,385395500,18650,18650,18650,18650,32
|
|
20230609,114500,384798700,18650,18650,18650,18650,168
|
|
20230609,114400,381665500,18650,18650,18650,18650,1
|
|
20230609,114300,381646850,18650,18650,18650,18650,42
|
|
20230609,114200,380863550,18650,18650,18650,18650,50
|
|
20230609,114100,379931050,18660,18650,18660,18650,165
|
|
20230609,114000,376853790,18650,18650,18650,18650,0
|
|
20230609,113900,376853790,18650,18650,18650,18650,124
|
|
20230609,113800,374541190,18650,18650,18650,18650,72
|
|
20230609,113700,373198390,18650,18650,18660,18650,76
|
|
20230609,113600,371780890,18660,18660,18660,18660,34
|
|
20230609,113500,371146450,18660,18660,18660,18660,45
|
|
20230609,113400,370306750,18660,18670,18670,18660,115
|
|
20230609,113300,368160640,18670,18670,18670,18670,47
|
|
20230609,113200,367283150,18670,18670,18670,18670,68
|
|
20230609,113100,366013590,18670,18680,18680,18670,11
|
|
20230609,113000,365808120,18670,18680,18680,18670,134
|
|
20230609,112900,363305690,18680,18680,18680,18680,1
|
|
20230609,112800,363287010,18680,18680,18680,18680,50
|
|
20230609,112700,362353010,18680,18680,18680,18680,137
|
|
20230609,112600,359793850,18680,18690,18690,18680,41
|
|
20230609,112500,359027570,18690,18690,18690,18690,236
|
|
20230609,112400,354616730,18700,18700,18700,18700,45
|
|
20230609,112300,353775230,18710,18720,18720,18710,48
|
|
20230609,112200,352877120,18720,18720,18720,18720,0
|
|
20230609,112100,352877120,18720,18720,18720,18720,53
|
|
20230609,112000,351884960,18680,18680,18680,18680,0
|
|
20230609,111900,351884960,18680,18680,18680,18680,0
|
|
20230609,111800,351884960,18680,18680,18680,18680,83
|
|
20230609,111700,350334520,18680,18680,18680,18680,0
|
|
20230609,111600,350334520,18680,18700,18700,18680,196
|
|
20230609,111500,346673140,18720,18680,18800,18660,518
|
|
20230609,111400,336965990,18700,18650,18790,18650,627
|
|
20230609,111300,325238590,18660,18650,18660,18650,12
|
|
20230609,111200,325014680,18690,18690,18690,18690,1
|
|
20230609,111100,324995990,18690,18670,18690,18670,80
|
|
20230609,111000,323502280,18650,18660,18660,18650,207
|
|
20230609,110900,319640530,18660,18660,18660,18660,0
|
|
20230609,110800,319640530,18660,18660,18660,18660,0
|
|
20230609,110700,319640530,18660,18660,18660,18660,78
|
|
20230609,110600,318185050,18680,18680,18680,18660,81
|
|
20230609,110500,316672130,18800,18680,18800,18680,200
|
|
20230609,110400,312930040,18680,18640,18680,18640,447
|
|
20230609,110300,304592880,18650,18650,18650,18650,78
|
|
20230609,110200,303138180,18650,18660,18660,18650,85
|
|
20230609,110100,301552810,18670,18670,18670,18670,3
|
|
20230609,110000,301496800,18680,18680,18680,18680,1
|
|
20230609,105900,301478120,18720,18720,18720,18720,0
|
|
20230609,105800,301478120,18720,18650,18800,18650,840
|
|
20230609,105700,285749740,18650,18650,18650,18650,0
|
|
20230609,105600,285749740,18650,18640,18650,18640,159
|
|
20230609,105500,282785120,18650,18650,18650,18650,58
|
|
20230609,105400,281703420,18660,18660,18660,18660,0
|
|
20230609,105300,281703420,18660,18660,18660,18660,90
|
|
20230609,105200,280024020,18690,18650,18690,18650,176
|
|
20230609,105100,276739220,18640,18650,18650,18640,244
|
|
20230609,105000,272189470,18660,18660,18660,18660,0
|
|
20230609,104900,272189470,18660,18660,18660,18660,267
|
|
20230609,104800,267207250,18690,18690,18690,18690,33
|
|
20230609,104700,266590480,18700,18700,18700,18700,0
|
|
20230609,104600,266590480,18700,18700,18700,18700,122
|
|
20230609,104500,264309080,18710,18710,18710,18710,1
|
|
20230609,104400,264290370,18720,18730,18730,18720,59
|
|
20230609,104300,263185740,18740,18740,18740,18740,30
|
|
20230609,104200,262623540,18750,18750,18750,18750,3
|
|
20230609,104100,262567290,18800,18800,18800,18800,0
|
|
20230609,104000,262567290,18800,18800,18800,18800,0
|
|
20230609,103900,262567290,18800,18750,18800,18750,100
|
|
20230609,103800,260690130,18750,18730,18780,18730,410
|
|
20230609,103700,252993150,18740,18750,18750,18740,69
|
|
20230609,103600,251699830,18780,18780,18780,18780,10
|
|
20230609,103500,251512030,18780,18750,18780,18750,274
|
|
20230609,103400,246371680,18800,18800,18800,18800,0
|
|
20230609,103300,246371680,18800,18800,18800,18800,0
|
|
20230609,103200,246371680,18800,18800,18800,18800,0
|
|
20230609,103100,246371680,18800,18720,18800,18720,203
|
|
20230609,103000,242567050,18760,18760,18760,18760,10
|
|
20230609,102900,242379450,18750,18740,18750,18740,100
|
|
20230609,102800,240504890,18750,18690,18750,18690,300
|
|
20230609,102700,234895140,18690,18690,18690,18690,26
|
|
20230609,102600,234409200,18700,18730,18730,18700,6
|
|
20230609,102500,234296870,18730,18730,18730,18730,0
|
|
20230609,102400,234296870,18730,18730,18730,18730,31
|
|
20230609,102300,233716240,18730,18750,18760,18730,118
|
|
20230609,102200,231503440,18760,18760,18760,18760,10
|
|
20230609,102100,231315840,18760,18760,18760,18760,0
|
|
20230609,102000,231315840,18760,18700,18800,18700,811
|
|
20230609,101900,216100490,18730,18730,18730,18730,0
|
|
20230609,101800,216100490,18730,18730,18730,18730,0
|
|
20230609,101700,216100490,18730,18750,18750,18730,47
|
|
20230609,101600,215219700,18790,18790,18790,18790,2
|
|
20230609,101500,215182120,18800,18690,18800,18690,709
|
|
20230609,101400,201880080,18710,18720,18720,18710,195
|
|
20230609,101300,198231540,18740,18760,18760,18740,49
|
|
20230609,101200,197313210,18800,18800,18800,18800,0
|
|
20230609,101100,197313210,18800,18770,18800,18760,201
|
|
20230609,101000,193539580,18780,18740,18800,18740,638
|
|
20230609,100900,181552820,18760,18790,18800,18760,218
|
|
20230609,100800,177455400,18790,18690,18790,18680,602
|
|
20230609,100700,166170430,18670,18670,18670,18670,0
|
|
20230609,100600,166170430,18670,18670,18670,18670,176
|
|
20230609,100500,162884510,18660,18670,18670,18660,64
|
|
20230609,100400,161690260,18680,18660,18680,18660,22
|
|
20230609,100300,161279340,18680,18680,18680,18680,0
|
|
20230609,100200,161279340,18680,18670,18680,18650,215
|
|
20230609,100100,157268360,18690,18690,18690,18690,0
|
|
20230609,100000,157268360,18690,18670,18690,18670,13
|
|
20230609,095900,157025630,18670,18650,18670,18650,400
|
|
20230609,095800,149564990,18640,18650,18650,18640,183
|
|
20230609,095700,146152660,18640,18640,18640,18640,1
|
|
20230609,095600,146134020,18640,18640,18640,18640,437
|
|
20230609,095500,137988340,18630,18640,18640,18630,166
|
|
20230609,095400,134894630,18670,18670,18670,18670,8
|
|
20230609,095300,134745270,18670,18800,18800,18670,907
|
|
20230609,095200,117750790,18800,18660,18800,18640,479
|
|
20230609,095100,108812590,18690,18700,18700,18690,6
|
|
20230609,095000,108700400,18700,18640,18800,18640,1226
|
|
20230609,094900,85763260,18620,18630,18630,18620,136
|
|
20230609,094800,83230590,18630,18630,18630,18630,145
|
|
20230609,094700,80529240,18630,18630,18630,18630,44
|
|
20230609,094600,79709520,18640,18640,18640,18640,50
|
|
20230609,094500,78777520,18640,18630,18640,18630,79
|
|
20230609,094400,77305740,18630,18640,18640,18630,58
|
|
20230609,094300,76225100,18640,18640,18640,18640,100
|
|
20230609,094200,74361100,18630,18630,18630,18630,22
|
|
20230609,094100,73951240,18650,18710,18710,18650,601
|
|
20230609,094000,62716350,18800,18800,18800,18800,0
|
|
20230609,093900,62716350,18800,18660,18800,18660,100
|
|
20230609,093800,60843360,18640,18620,18640,18620,250
|
|
20230609,093700,56185650,18620,18630,18630,18620,201
|
|
20230609,093600,52442930,18620,18630,18630,18620,125
|
|
20230609,093500,50115240,18630,18630,18630,18630,59
|
|
20230609,093400,49016070,18630,18630,18630,18630,82
|
|
20230609,093300,47488410,18660,18660,18660,18660,1
|
|
20230609,093200,47469750,18640,18640,18640,18640,5
|
|
20230609,093100,47376550,18640,18640,18640,18640,20
|
|
20230609,093000,47003750,18630,18640,18640,18630,290
|
|
20230609,092900,41600470,18640,18640,18640,18640,0
|
|
20230609,092800,41600470,18640,18640,18650,18640,62
|
|
20230609,092700,40444690,18640,18640,18640,18640,502
|
|
20230609,092600,31087410,18670,18670,18670,18670,0
|
|
20230609,092500,31087410,18670,18670,18670,18670,0
|
|
20230609,092400,31087410,18670,18670,18670,18670,10
|
|
20230609,092300,30900710,18640,18690,18690,18640,138
|
|
20230609,092200,28328340,18640,18670,18670,18640,59
|
|
20230609,092100,27227220,18650,18640,18650,18640,117
|
|
20230609,092000,25045690,18650,18660,18670,18650,286
|
|
20230609,091900,19709210,18660,18680,18680,18660,53
|
|
20230609,091800,18720210,18660,18660,18660,18660,0
|
|
20230609,091700,18720210,18660,18660,18660,18660,0
|
|
20230609,091600,18720210,18660,18690,18690,18660,132
|
|
20230609,091500,16256790,18690,18690,18690,18690,0
|
|
20230609,091400,16256790,18690,18670,18690,18670,153
|
|
20230609,091300,13399180,18670,18670,18670,18660,15
|
|
20230609,091200,13119260,18660,18670,18670,18660,59
|
|
20230609,091100,12018300,18660,18660,18660,18660,95
|
|
20230609,091000,10245600,18660,18660,18660,18660,2
|
|
20230609,090900,10208280,18660,18710,18710,18660,111
|
|
20230609,090800,8131790,18710,18710,18710,18710,4
|
|
20230609,090700,8056950,18780,18780,18780,18780,1
|
|
20230609,090600,8038170,18710,18670,18710,18670,303
|
|
20230609,090500,2377870,18690,18690,18690,18690,51
|
|
20230609,090400,1424680,18690,18710,18710,18690,33
|
|
20230609,090300,807550,18710,18710,18710,18710,9
|
|
20230609,090200,639160,18710,18710,18710,18710,0
|
|
20230609,090100,639160,18710,18760,18760,18710,5
|
|
20230609,090000,545510,18710,18820,18820,18710,29
|