705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204200,230797070,18700,18700,18700,18700,102
|
|
20230613,204100,230797070,18700,18700,18700,18700,0
|
|
20230613,204000,230797070,18700,18700,18700,18700,0
|
|
20230613,203900,230797070,18700,18700,18700,18700,0
|
|
20230613,203800,230797070,18700,18700,18700,18700,0
|
|
20230613,203700,230797070,18700,18700,18700,18700,0
|
|
20230613,203600,230797070,18700,18700,18700,18700,0
|
|
20230613,203500,230797070,18700,18700,18700,18700,0
|
|
20230613,203400,230797070,18700,18700,18700,18700,0
|
|
20230613,203300,230797070,18700,18700,18700,18700,0
|
|
20230613,203200,230797070,18700,18700,18700,18700,0
|
|
20230613,203100,230797070,18700,18700,18700,18700,0
|
|
20230613,203000,230797070,18700,18700,18700,18700,0
|
|
20230613,202900,230797070,18700,18700,18700,18700,0
|
|
20230613,202800,230797070,18700,18700,18700,18700,0
|
|
20230613,202700,230797070,18700,18700,18700,18700,0
|
|
20230613,202600,230797070,18700,18700,18700,18700,0
|
|
20230613,202500,230797070,18700,18700,18700,18700,0
|
|
20230613,202400,230797070,18700,18700,18700,18700,0
|
|
20230613,202300,230797070,18700,18700,18700,18700,0
|
|
20230613,202200,230797070,18700,18700,18700,18700,0
|
|
20230613,202100,230797070,18700,18700,18700,18700,0
|
|
20230613,202000,230797070,18700,18700,18700,18700,0
|
|
20230613,201900,230797070,18700,18700,18700,18700,0
|
|
20230613,201800,230797070,18700,18700,18700,18700,0
|
|
20230613,201700,230797070,18700,18700,18700,18700,0
|
|
20230613,201600,230797070,18700,18700,18700,18700,0
|
|
20230613,201500,230797070,18700,18700,18700,18700,0
|
|
20230613,201400,230797070,18700,18700,18700,18700,0
|
|
20230613,201300,230797070,18700,18700,18700,18700,0
|
|
20230613,201200,230797070,18700,18700,18700,18700,102
|
|
20230613,201100,230797070,18700,18700,18700,18700,0
|
|
20230613,201000,230797070,18700,18700,18700,18700,0
|
|
20230613,200900,230797070,18700,18700,18700,18700,0
|
|
20230613,200800,230797070,18700,18700,18700,18700,0
|
|
20230613,200700,230797070,18700,18700,18700,18700,0
|
|
20230613,200600,230797070,18700,18700,18700,18700,0
|
|
20230613,200500,230797070,18700,18700,18700,18700,0
|
|
20230613,200400,230797070,18700,18700,18700,18700,0
|
|
20230613,200300,230797070,18700,18700,18700,18700,0
|
|
20230613,200200,230797070,18700,18700,18700,18700,0
|
|
20230613,200100,230797070,18700,18700,18700,18700,0
|
|
20230613,200000,230797070,18700,18700,18700,18700,0
|
|
20230613,195900,230797070,18700,18700,18700,18700,0
|
|
20230613,195800,230797070,18700,18700,18700,18700,0
|
|
20230613,195700,230797070,18700,18700,18700,18700,0
|
|
20230613,195600,230797070,18700,18700,18700,18700,0
|
|
20230613,195500,230797070,18700,18700,18700,18700,0
|
|
20230613,195400,230797070,18700,18700,18700,18700,0
|
|
20230613,195300,230797070,18700,18700,18700,18700,0
|
|
20230613,195200,230797070,18700,18700,18700,18700,0
|
|
20230613,195100,230797070,18700,18700,18700,18700,0
|
|
20230613,195000,230797070,18700,18700,18700,18700,0
|
|
20230613,194900,230797070,18700,18700,18700,18700,0
|
|
20230613,194800,230797070,18700,18700,18700,18700,0
|
|
20230613,194700,230797070,18700,18700,18700,18700,0
|
|
20230613,194600,230797070,18700,18700,18700,18700,0
|
|
20230613,194500,230797070,18700,18700,18700,18700,0
|
|
20230613,194400,230797070,18700,18700,18700,18700,0
|
|
20230613,194300,230797070,18700,18700,18700,18700,0
|
|
20230613,194200,230797070,18700,18700,18700,18700,102
|
|
20230613,194100,230797070,18700,18700,18700,18700,0
|
|
20230613,194000,230797070,18700,18700,18700,18700,0
|
|
20230613,193900,230797070,18700,18700,18700,18700,0
|
|
20230613,193800,230797070,18700,18700,18700,18700,0
|
|
20230613,193700,230797070,18700,18700,18700,18700,0
|
|
20230613,193600,230797070,18700,18700,18700,18700,0
|
|
20230613,193500,230797070,18700,18700,18700,18700,0
|
|
20230613,193400,230797070,18700,18700,18700,18700,0
|
|
20230613,193300,230797070,18700,18700,18700,18700,0
|
|
20230613,193200,230797070,18700,18700,18700,18700,0
|
|
20230613,193100,230797070,18700,18700,18700,18700,0
|
|
20230613,193000,230797070,18700,18700,18700,18700,0
|
|
20230613,192900,230797070,18700,18700,18700,18700,0
|
|
20230613,192800,230797070,18700,18700,18700,18700,0
|
|
20230613,192700,230797070,18700,18700,18700,18700,0
|
|
20230613,192600,230797070,18700,18700,18700,18700,0
|
|
20230613,192500,230797070,18700,18700,18700,18700,0
|
|
20230613,192400,230797070,18700,18700,18700,18700,0
|
|
20230613,192300,230797070,18700,18700,18700,18700,0
|
|
20230613,192200,230797070,18700,18700,18700,18700,0
|
|
20230613,192100,230797070,18700,18700,18700,18700,0
|
|
20230613,192000,230797070,18700,18700,18700,18700,0
|
|
20230613,191900,230797070,18700,18700,18700,18700,0
|
|
20230613,191800,230797070,18700,18700,18700,18700,0
|
|
20230613,191700,230797070,18700,18700,18700,18700,0
|
|
20230613,191600,230797070,18700,18700,18700,18700,0
|
|
20230613,191500,230797070,18700,18700,18700,18700,0
|
|
20230613,191400,230797070,18700,18700,18700,18700,0
|
|
20230613,191300,230797070,18700,18700,18700,18700,0
|
|
20230613,191200,230797070,18700,18700,18700,18700,102
|
|
20230613,191100,230797070,18700,18700,18700,18700,0
|
|
20230613,191000,230797070,18700,18700,18700,18700,0
|
|
20230613,190900,230797070,18700,18700,18700,18700,0
|
|
20230613,190800,230797070,18700,18700,18700,18700,0
|
|
20230613,190700,230797070,18700,18700,18700,18700,0
|
|
20230613,190600,230797070,18700,18700,18700,18700,0
|
|
20230613,190500,230797070,18700,18700,18700,18700,0
|
|
20230613,190400,230797070,18700,18700,18700,18700,0
|
|
20230613,190300,230797070,18700,18700,18700,18700,0
|
|
20230613,190200,230797070,18700,18700,18700,18700,0
|
|
20230613,190100,230797070,18700,18700,18700,18700,0
|
|
20230613,190000,230797070,18700,18700,18700,18700,0
|
|
20230613,185900,230797070,18700,18700,18700,18700,0
|
|
20230613,185800,230797070,18700,18700,18700,18700,0
|
|
20230613,185700,230797070,18700,18700,18700,18700,0
|
|
20230613,185600,230797070,18700,18700,18700,18700,0
|
|
20230613,185500,230797070,18700,18700,18700,18700,0
|
|
20230613,185400,230797070,18700,18700,18700,18700,0
|
|
20230613,185300,230797070,18700,18700,18700,18700,0
|
|
20230613,185200,230797070,18700,18700,18700,18700,0
|
|
20230613,185100,230797070,18700,18700,18700,18700,0
|
|
20230613,185000,230797070,18700,18700,18700,18700,0
|
|
20230613,184900,230797070,18700,18700,18700,18700,0
|
|
20230613,184800,230797070,18700,18700,18700,18700,0
|
|
20230613,184700,230797070,18700,18700,18700,18700,0
|
|
20230613,184600,230797070,18700,18700,18700,18700,0
|
|
20230613,184500,230797070,18700,18700,18700,18700,0
|
|
20230613,184400,230797070,18700,18700,18700,18700,0
|
|
20230613,184300,230797070,18700,18700,18700,18700,0
|
|
20230613,184200,230797070,18700,18700,18700,18700,102
|
|
20230613,184100,230797070,18700,18700,18700,18700,0
|
|
20230613,184000,230797070,18700,18700,18700,18700,0
|
|
20230613,183900,230797070,18700,18700,18700,18700,0
|
|
20230613,183800,230797070,18700,18700,18700,18700,0
|
|
20230613,183700,230797070,18700,18700,18700,18700,0
|
|
20230613,183600,230797070,18700,18700,18700,18700,0
|
|
20230613,183500,230797070,18700,18700,18700,18700,0
|
|
20230613,183400,230797070,18700,18700,18700,18700,0
|
|
20230613,183300,230797070,18700,18700,18700,18700,0
|
|
20230613,183200,230797070,18700,18700,18700,18700,0
|
|
20230613,183100,230797070,18700,18700,18700,18700,0
|
|
20230613,183000,230797070,18700,18700,18700,18700,0
|
|
20230613,182900,230797070,18700,18700,18700,18700,0
|
|
20230613,182800,230797070,18700,18700,18700,18700,0
|
|
20230613,182700,230797070,18700,18700,18700,18700,0
|
|
20230613,182600,230797070,18700,18700,18700,18700,0
|
|
20230613,182500,230797070,18700,18700,18700,18700,0
|
|
20230613,182400,230797070,18700,18700,18700,18700,0
|
|
20230613,182300,230797070,18700,18700,18700,18700,0
|
|
20230613,182200,230797070,18700,18700,18700,18700,0
|
|
20230613,182100,230797070,18700,18700,18700,18700,0
|
|
20230613,182000,230797070,18700,18700,18700,18700,0
|
|
20230613,181900,230797070,18700,18700,18700,18700,0
|
|
20230613,181800,230797070,18700,18700,18700,18700,0
|
|
20230613,181700,230797070,18700,18700,18700,18700,0
|
|
20230613,181600,230797070,18700,18700,18700,18700,0
|
|
20230613,181500,230797070,18700,18700,18700,18700,0
|
|
20230613,181400,230797070,18700,18700,18700,18700,0
|
|
20230613,181300,230797070,18700,18700,18700,18700,0
|
|
20230613,181200,230797070,18700,18700,18700,18700,102
|
|
20230613,181100,230797070,18700,18700,18700,18700,0
|
|
20230613,181000,230797070,18700,18700,18700,18700,0
|
|
20230613,180900,230797070,18700,18700,18700,18700,0
|
|
20230613,180800,230797070,18700,18700,18700,18700,0
|
|
20230613,180700,230797070,18700,18700,18700,18700,0
|
|
20230613,180600,230797070,18700,18700,18700,18700,0
|
|
20230613,180500,230797070,18700,18700,18700,18700,0
|
|
20230613,180400,230797070,18700,18700,18700,18700,0
|
|
20230613,180300,230797070,18700,18700,18700,18700,0
|
|
20230613,180200,230797070,18700,18700,18700,18700,0
|
|
20230613,180100,230797070,18700,18700,18700,18700,0
|
|
20230613,180000,230797070,18700,18700,18700,18700,0
|
|
20230613,175900,230797070,18700,18700,18700,18700,0
|
|
20230613,175800,230797070,18700,18700,18700,18700,0
|
|
20230613,175700,230797070,18700,18700,18700,18700,0
|
|
20230613,175600,230797070,18700,18700,18700,18700,0
|
|
20230613,175500,230797070,18700,18700,18700,18700,0
|
|
20230613,175400,230797070,18700,18700,18700,18700,0
|
|
20230613,175300,230797070,18700,18700,18700,18700,0
|
|
20230613,175200,230797070,18700,18700,18700,18700,0
|
|
20230613,175100,230797070,18700,18700,18700,18700,0
|
|
20230613,175000,230797070,18700,18700,18700,18700,0
|
|
20230613,174900,230797070,18700,18700,18700,18700,0
|
|
20230613,174800,230797070,18700,18700,18700,18700,0
|
|
20230613,174700,230797070,18700,18700,18700,18700,0
|
|
20230613,174600,230797070,18700,18700,18700,18700,0
|
|
20230613,174500,230797070,18700,18700,18700,18700,0
|
|
20230613,174400,230797070,18700,18700,18700,18700,0
|
|
20230613,174300,230797070,18700,18700,18700,18700,0
|
|
20230613,174200,230797070,18700,18700,18700,18700,102
|
|
20230613,174100,230797070,18700,18700,18700,18700,0
|
|
20230613,174000,230797070,18700,18700,18700,18700,0
|
|
20230613,173900,230797070,18700,18700,18700,18700,0
|
|
20230613,173800,230797070,18700,18700,18700,18700,0
|
|
20230613,173700,230797070,18700,18700,18700,18700,0
|
|
20230613,173600,230797070,18700,18700,18700,18700,0
|
|
20230613,173500,230797070,18700,18700,18700,18700,0
|
|
20230613,173400,230797070,18700,18700,18700,18700,0
|
|
20230613,173300,230797070,18700,18700,18700,18700,0
|
|
20230613,173200,230797070,18700,18700,18700,18700,0
|
|
20230613,173100,230797070,18700,18700,18700,18700,0
|
|
20230613,173000,230797070,18700,18700,18700,18700,0
|
|
20230613,172900,230797070,18700,18700,18700,18700,0
|
|
20230613,172800,230797070,18700,18700,18700,18700,0
|
|
20230613,172700,230797070,18700,18700,18700,18700,0
|
|
20230613,172600,230797070,18700,18700,18700,18700,0
|
|
20230613,172500,230797070,18700,18700,18700,18700,0
|
|
20230613,172400,230797070,18700,18700,18700,18700,0
|
|
20230613,172300,230797070,18700,18700,18700,18700,0
|
|
20230613,172200,230797070,18700,18700,18700,18700,0
|
|
20230613,172100,230797070,18700,18700,18700,18700,0
|
|
20230613,172000,230797070,18700,18700,18700,18700,0
|
|
20230613,171900,230797070,18700,18700,18700,18700,0
|
|
20230613,171800,230797070,18700,18700,18700,18700,0
|
|
20230613,171700,230797070,18700,18700,18700,18700,0
|
|
20230613,171600,230797070,18700,18700,18700,18700,0
|
|
20230613,171500,230797070,18700,18700,18700,18700,0
|
|
20230613,171400,230797070,18700,18700,18700,18700,0
|
|
20230613,171300,230797070,18700,18700,18700,18700,0
|
|
20230613,171200,230797070,18700,18700,18700,18700,102
|
|
20230613,171100,230797070,18700,18700,18700,18700,0
|
|
20230613,171000,230797070,18700,18700,18700,18700,0
|
|
20230613,170900,230797070,18700,18700,18700,18700,0
|
|
20230613,170800,230797070,18700,18700,18700,18700,0
|
|
20230613,170700,230797070,18700,18700,18700,18700,0
|
|
20230613,170600,230797070,18700,18700,18700,18700,0
|
|
20230613,170500,230797070,18700,18700,18700,18700,0
|
|
20230613,170400,230797070,18700,18700,18700,18700,0
|
|
20230613,170300,230797070,18700,18700,18700,18700,0
|
|
20230613,170200,230797070,18700,18700,18700,18700,0
|
|
20230613,170100,230797070,18700,18700,18700,18700,0
|
|
20230613,170000,230797070,18700,18700,18700,18700,0
|
|
20230613,165900,230797070,18700,18700,18700,18700,0
|
|
20230613,165800,230797070,18700,18700,18700,18700,0
|
|
20230613,165700,230797070,18700,18700,18700,18700,0
|
|
20230613,165600,230797070,18700,18700,18700,18700,0
|
|
20230613,165500,230797070,18700,18700,18700,18700,0
|
|
20230613,165400,230797070,18700,18700,18700,18700,0
|
|
20230613,165300,230797070,18700,18700,18700,18700,0
|
|
20230613,165200,230797070,18700,18700,18700,18700,0
|
|
20230613,165100,230797070,18700,18700,18700,18700,0
|
|
20230613,165000,230797070,18700,18700,18700,18700,0
|
|
20230613,164900,230797070,18700,18700,18700,18700,0
|
|
20230613,164800,230797070,18700,18700,18700,18700,0
|
|
20230613,164700,230797070,18700,18700,18700,18700,0
|
|
20230613,164600,230797070,18700,18700,18700,18700,0
|
|
20230613,164500,230797070,18700,18700,18700,18700,0
|
|
20230613,164400,230797070,18700,18700,18700,18700,0
|
|
20230613,164300,230797070,18700,18700,18700,18700,0
|
|
20230613,164200,230797070,18700,18700,18700,18700,102
|
|
20230613,164100,230797070,18700,18700,18700,18700,0
|
|
20230613,164000,230797070,18700,18700,18700,18700,0
|
|
20230613,163900,230797070,18700,18700,18700,18700,0
|
|
20230613,163800,230797070,18700,18700,18700,18700,0
|
|
20230613,163700,230797070,18700,18700,18700,18700,0
|
|
20230613,163600,230797070,18700,18700,18700,18700,0
|
|
20230613,163500,230797070,18700,18700,18700,18700,0
|
|
20230613,163400,230797070,18700,18700,18700,18700,0
|
|
20230613,163300,230797070,18700,18700,18700,18700,0
|
|
20230613,163200,230797070,18700,18700,18700,18700,0
|
|
20230613,163100,230797070,18700,18700,18700,18700,0
|
|
20230613,163000,230797070,18700,18700,18700,18700,0
|
|
20230613,162900,230797070,18700,18700,18700,18700,0
|
|
20230613,162800,230797070,18700,18700,18700,18700,0
|
|
20230613,162700,230797070,18700,18700,18700,18700,0
|
|
20230613,162600,230797070,18700,18700,18700,18700,0
|
|
20230613,162500,230797070,18700,18700,18700,18700,0
|
|
20230613,162400,230797070,18700,18700,18700,18700,0
|
|
20230613,162300,230797070,18700,18700,18700,18700,0
|
|
20230613,162200,230797070,18700,18700,18700,18700,0
|
|
20230613,162100,230797070,18700,18700,18700,18700,0
|
|
20230613,162000,230797070,18700,18700,18700,18700,0
|
|
20230613,161900,230797070,18700,18700,18700,18700,0
|
|
20230613,161800,230797070,18700,18700,18700,18700,0
|
|
20230613,161700,230797070,18700,18700,18700,18700,0
|
|
20230613,161600,230797070,18700,18700,18700,18700,0
|
|
20230613,161500,230797070,18700,18700,18700,18700,0
|
|
20230613,161400,230797070,18700,18700,18700,18700,0
|
|
20230613,161300,230797070,18700,18700,18700,18700,0
|
|
20230613,161200,230797070,18700,18700,18700,18700,102
|
|
20230613,161100,230797070,18700,18700,18700,18700,0
|
|
20230613,161000,230797070,18700,18700,18700,18700,0
|
|
20230613,160900,230797070,18700,18700,18700,18700,0
|
|
20230613,160800,230797070,18700,18700,18700,18700,0
|
|
20230613,160700,230797070,18700,18700,18700,18700,0
|
|
20230613,160600,230797070,18700,18700,18700,18700,0
|
|
20230613,160500,230797070,18700,18700,18700,18700,0
|
|
20230613,160400,230797070,18700,18700,18700,18700,0
|
|
20230613,160300,230797070,18700,18700,18700,18700,0
|
|
20230613,160200,230797070,18700,18700,18700,18700,0
|
|
20230613,160100,230797070,18700,18700,18700,18700,0
|
|
20230613,160000,230797070,18700,18700,18700,18700,0
|
|
20230613,155900,230797070,18700,18700,18700,18700,0
|
|
20230613,155800,230797070,18700,18700,18700,18700,0
|
|
20230613,155700,230797070,18700,18700,18700,18700,0
|
|
20230613,155600,230797070,18700,18700,18700,18700,0
|
|
20230613,155500,230797070,18700,18700,18700,18700,0
|
|
20230613,155400,230797070,18700,18700,18700,18700,0
|
|
20230613,155300,230797070,18700,18700,18700,18700,0
|
|
20230613,155200,230797070,18700,18700,18700,18700,0
|
|
20230613,155100,230797070,18700,18700,18700,18700,0
|
|
20230613,155000,230797070,18700,18700,18700,18700,0
|
|
20230613,154900,230797070,18700,18700,18700,18700,0
|
|
20230613,154800,230797070,18700,18700,18700,18700,0
|
|
20230613,154700,230797070,18700,18700,18700,18700,0
|
|
20230613,154600,230797070,18700,18700,18700,18700,0
|
|
20230613,154500,230797070,18700,18700,18700,18700,0
|
|
20230613,154400,230797070,18700,18700,18700,18700,0
|
|
20230613,154300,230797070,18700,18700,18700,18700,0
|
|
20230613,154200,230797070,18700,18700,18700,18700,102
|
|
20230613,154100,230797070,18700,18700,18700,18700,0
|
|
20230613,154000,230797070,18700,18700,18700,18700,0
|
|
20230613,153900,230797070,18700,18700,18700,18700,0
|
|
20230613,153800,230797070,18700,18700,18700,18700,0
|
|
20230613,153700,230797070,18700,18700,18700,18700,0
|
|
20230613,153600,230797070,18700,18700,18700,18700,0
|
|
20230613,153500,230797070,18700,18700,18700,18700,0
|
|
20230613,153400,230797070,18700,18700,18700,18700,0
|
|
20230613,153300,230797070,18700,18700,18700,18700,0
|
|
20230613,153200,230797070,18700,18700,18700,18700,0
|
|
20230613,153100,230797070,18700,18700,18700,18700,0
|
|
20230613,153000,230797070,18700,18700,18700,18700,102
|
|
20230613,152900,228889670,18710,18710,18710,18710,0
|
|
20230613,152800,228889670,18710,18710,18710,18710,0
|
|
20230613,152700,228889670,18710,18710,18710,18710,0
|
|
20230613,152600,228889670,18710,18710,18710,18710,0
|
|
20230613,152500,228889670,18710,18710,18710,18710,0
|
|
20230613,152400,228889670,18710,18710,18710,18710,0
|
|
20230613,152300,228889670,18710,18710,18710,18710,0
|
|
20230613,152200,228889670,18710,18710,18710,18710,0
|
|
20230613,152100,228889670,18710,18710,18710,18710,0
|
|
20230613,152000,228889670,18710,18710,18710,18710,0
|
|
20230613,151900,228889670,18710,18690,18710,18680,8
|
|
20230613,151800,228740110,18700,18700,18700,18700,38
|
|
20230613,151700,228029510,18700,18700,18700,18700,62
|
|
20230613,151600,226870110,18700,18700,18700,18700,4
|
|
20230613,151500,226795310,18650,18650,18650,18650,0
|
|
20230613,151400,226795310,18650,18650,18650,18650,1
|
|
20230613,151300,226776660,18630,18630,18630,18630,1
|
|
20230613,151200,226758030,18650,18650,18650,18650,1
|
|
20230613,151100,226739380,18650,18640,18650,18640,40
|
|
20230613,151000,225993700,18640,18640,18640,18640,0
|
|
20230613,150900,225993700,18640,18640,18640,18640,3
|
|
20230613,150800,225937780,18640,18640,18640,18640,2
|
|
20230613,150700,225900500,18640,18640,18640,18640,0
|
|
20230613,150600,225900500,18640,18640,18640,18640,0
|
|
20230613,150500,225900500,18640,18640,18640,18640,1
|
|
20230613,150400,225881860,18630,18630,18630,18630,0
|
|
20230613,150300,225881860,18630,18630,18630,18630,0
|
|
20230613,150200,225881860,18630,18630,18630,18630,0
|
|
20230613,150100,225881860,18630,18630,18630,18630,0
|
|
20230613,150000,225881860,18630,18630,18630,18630,19
|
|
20230613,145900,225527890,18630,18630,18630,18630,0
|
|
20230613,145800,225527890,18630,18630,18630,18630,0
|
|
20230613,145700,225527890,18630,18630,18630,18630,17
|
|
20230613,145600,225211180,18650,18650,18650,18650,0
|
|
20230613,145500,225211180,18650,18650,18650,18650,17
|
|
20230613,145400,224894130,18660,18630,18660,18630,204
|
|
20230613,145300,221087610,18640,18640,18640,18640,4
|
|
20230613,145200,221013050,18660,18690,18700,18660,117
|
|
20230613,145100,218826220,18630,18630,18630,18630,0
|
|
20230613,145000,218826220,18630,18630,18630,18630,17
|
|
20230613,144900,218509510,18690,18690,18690,18690,0
|
|
20230613,144800,218509510,18690,18690,18690,18690,1
|
|
20230613,144700,218490820,18630,18630,18630,18630,17
|
|
20230613,144600,218174110,18690,18640,18700,18640,314
|
|
20230613,144500,212308220,18630,18640,18640,18630,11
|
|
20230613,144400,212103250,18710,18710,18710,18710,1
|
|
20230613,144300,212084540,18660,18630,18700,18630,189
|
|
20230613,144200,208558430,18640,18640,18640,18640,0
|
|
20230613,144100,208558430,18640,18640,18640,18640,0
|
|
20230613,144000,208558430,18640,18640,18640,18640,5
|
|
20230613,143900,208465230,18640,18630,18640,18630,37
|
|
20230613,143800,207775570,18610,18610,18610,18610,17
|
|
20230613,143700,207459200,18610,18610,18610,18610,0
|
|
20230613,143600,207459200,18610,18610,18610,18610,0
|
|
20230613,143500,207459200,18610,18620,18620,18610,32
|
|
20230613,143400,206863530,18610,18610,18610,18610,0
|
|
20230613,143300,206863530,18610,18610,18610,18610,17
|
|
20230613,143200,206547160,18620,18620,18620,18620,0
|
|
20230613,143100,206547160,18620,18620,18620,18620,2
|
|
20230613,143000,206509920,18620,18620,18620,18620,0
|
|
20230613,142900,206509920,18620,18620,18620,18620,0
|
|
20230613,142800,206509920,18620,18630,18630,18620,26
|
|
20230613,142700,206025710,18650,18650,18650,18650,0
|
|
20230613,142600,206025710,18650,18650,18650,18650,11
|
|
20230613,142500,205820560,18660,18660,18660,18660,0
|
|
20230613,142400,205820560,18660,18660,18660,18660,0
|
|
20230613,142300,205820560,18660,18660,18660,18660,9
|
|
20230613,142200,205652620,18700,18700,18700,18700,0
|
|
20230613,142100,205652620,18700,18630,18700,18630,117
|
|
20230613,142000,203466890,18640,18640,18640,18640,0
|
|
20230613,141900,203466890,18640,18640,18640,18640,0
|
|
20230613,141800,203466890,18640,18650,18690,18640,32
|
|
20230613,141700,202870220,18620,18620,18620,18620,20
|
|
20230613,141600,202497820,18600,18600,18600,18600,17
|
|
20230613,141500,202181620,18600,18600,18600,18600,0
|
|
20230613,141400,202181620,18600,18600,18600,18600,18
|
|
20230613,141300,201846820,18600,18600,18600,18600,0
|
|
20230613,141200,201846820,18600,18600,18600,18600,20
|
|
20230613,141100,201474820,18600,18600,18600,18600,17
|
|
20230613,141000,201158620,18620,18610,18620,18610,3
|
|
20230613,140900,201102780,18610,18610,18610,18610,17
|
|
20230613,140800,200786410,18620,18620,18620,18620,0
|
|
20230613,140700,200786410,18620,18620,18620,18620,1
|
|
20230613,140600,200767790,18620,18620,18620,18620,11
|
|
20230613,140500,200562970,18650,18650,18650,18650,0
|
|
20230613,140400,200562970,18650,18650,18700,18650,111
|
|
20230613,140300,198489090,18610,18610,18610,18610,0
|
|
20230613,140200,198489090,18610,18610,18610,18610,17
|
|
20230613,140100,198172720,18610,18610,18610,18610,0
|
|
20230613,140000,198172720,18610,18610,18610,18610,0
|
|
20230613,135900,198172720,18610,18610,18610,18610,17
|
|
20230613,135800,197856350,18650,18650,18650,18650,0
|
|
20230613,135700,197856350,18650,18650,18650,18650,7
|
|
20230613,135600,197725800,18650,18650,18650,18650,0
|
|
20230613,135500,197725800,18650,18650,18650,18650,0
|
|
20230613,135400,197725800,18650,18650,18650,18650,17
|
|
20230613,135300,197408750,18700,18700,18700,18700,0
|
|
20230613,135200,197408750,18700,18690,18700,18690,201
|
|
20230613,135100,193650580,18700,18700,18700,18700,0
|
|
20230613,135000,193650580,18700,18690,18700,18690,300
|
|
20230613,134900,188042840,18630,18630,18630,18630,18
|
|
20230613,134800,187707500,18650,18610,18660,18610,236
|
|
20230613,134700,183306480,18600,18600,18600,18600,17
|
|
20230613,134600,182990280,18600,18600,18600,18600,0
|
|
20230613,134500,182990280,18600,18600,18600,18600,17
|
|
20230613,134400,182674080,18610,18610,18610,18610,0
|
|
20230613,134300,182674080,18610,18610,18610,18610,0
|
|
20230613,134200,182674080,18610,18610,18610,18610,9
|
|
20230613,134100,182506590,18630,18630,18630,18630,0
|
|
20230613,134000,182506590,18630,18630,18630,18630,17
|
|
20230613,133900,182189880,18650,18650,18650,18650,0
|
|
20230613,133800,182189880,18650,18650,18650,18650,0
|
|
20230613,133700,182189880,18650,18690,18700,18650,210
|
|
20230613,133600,178264240,18630,18630,18630,18630,0
|
|
20230613,133500,178264240,18630,18630,18630,18630,17
|
|
20230613,133400,177947530,18650,18650,18650,18650,0
|
|
20230613,133300,177947530,18650,18660,18660,18650,35
|
|
20230613,133200,177294600,18660,18620,18660,18620,213
|
|
20230613,133100,173322530,18600,18600,18600,18600,0
|
|
20230613,133000,173322530,18600,18600,18600,18600,17
|
|
20230613,132900,173006330,18600,18600,18600,18600,0
|
|
20230613,132800,173006330,18600,18600,18600,18600,17
|
|
20230613,132700,172690130,18600,18600,18600,18600,0
|
|
20230613,132600,172690130,18600,18600,18600,18600,0
|
|
20230613,132500,172690130,18600,18600,18600,18600,17
|
|
20230613,132400,172373930,18600,18600,18600,18600,0
|
|
20230613,132300,172373930,18600,18600,18600,18600,17
|
|
20230613,132200,172057730,18600,18600,18600,18600,0
|
|
20230613,132100,172057730,18600,18600,18600,18600,17
|
|
20230613,132000,171741530,18600,18600,18600,18600,0
|
|
20230613,131900,171741530,18600,18600,18600,18600,0
|
|
20230613,131800,171741530,18600,18600,18600,18600,19
|
|
20230613,131700,171388130,18600,18600,18600,18600,113
|
|
20230613,131600,169286330,18600,18590,18600,18590,20
|
|
20230613,131500,168914510,18600,18600,18600,18600,0
|
|
20230613,131400,168914510,18600,18600,18600,18600,10
|
|
20230613,131300,168728510,18580,18580,18600,18580,20
|
|
20230613,131200,168356890,18600,18590,18600,18590,19
|
|
20230613,131100,168003580,18590,18590,18590,18590,8
|
|
20230613,131000,167854860,18600,18590,18600,18590,227
|
|
20230613,130900,163632670,18590,18590,18590,18590,0
|
|
20230613,130800,163632670,18590,18600,18600,18590,19
|
|
20230613,130700,163279450,18590,18590,18590,18590,0
|
|
20230613,130600,163279450,18590,18590,18590,18590,17
|
|
20230613,130500,162963420,18590,18590,18590,18590,0
|
|
20230613,130400,162963420,18590,18590,18590,18590,17
|
|
20230613,130300,162647390,18600,18600,18600,18600,0
|
|
20230613,130200,162647390,18600,18600,18600,18600,0
|
|
20230613,130100,162647390,18600,18600,18600,18600,5
|
|
20230613,130000,162554390,18600,18600,18600,18600,0
|
|
20230613,125900,162554390,18600,18600,18600,18600,18
|
|
20230613,125800,162219590,18600,18600,18600,18600,0
|
|
20230613,125700,162219590,18600,18600,18600,18600,0
|
|
20230613,125600,162219590,18600,18600,18600,18600,17
|
|
20230613,125500,161903390,18600,18600,18600,18600,5
|
|
20230613,125400,161810390,18600,18600,18600,18600,12
|
|
20230613,125300,161587190,18630,18630,18630,18630,28
|
|
20230613,125200,161065550,18630,18590,18630,18590,18
|
|
20230613,125100,160730890,18630,18630,18630,18630,0
|
|
20230613,125000,160730890,18630,18610,18630,18610,100
|
|
20230613,124900,158868760,18580,18580,18580,18580,17
|
|
20230613,124800,158552900,18580,18600,18600,18580,1422
|
|
20230613,124700,132126370,18600,18600,18600,18600,17
|
|
20230613,124600,131810170,18600,18600,18600,18600,1
|
|
20230613,124500,131791570,18600,18600,18600,18600,0
|
|
20230613,124400,131791570,18600,18600,18600,18600,39
|
|
20230613,124300,131066170,18600,18600,18600,18600,0
|
|
20230613,124200,131066170,18600,18600,18600,18600,18
|
|
20230613,124100,130731370,18610,18610,18610,18610,0
|
|
20230613,124000,130731370,18610,18610,18610,18610,0
|
|
20230613,123900,130731370,18610,18610,18610,18610,11
|
|
20230613,123800,130526660,18610,18610,18610,18610,21
|
|
20230613,123700,130135850,18610,18610,18610,18610,17
|
|
20230613,123600,129819480,18610,18610,18610,18610,21
|
|
20230613,123500,129428670,18610,18610,18610,18610,7
|
|
20230613,123400,129298400,18610,18610,18610,18610,1
|
|
20230613,123300,129279790,18610,18610,18610,18610,4
|
|
20230613,123200,129205350,18610,18610,18610,18610,13
|
|
20230613,123100,128963420,18610,18610,18610,18610,0
|
|
20230613,123000,128963420,18610,18610,18610,18610,17
|
|
20230613,122900,128647050,18620,18620,18620,18620,0
|
|
20230613,122800,128647050,18620,18620,18620,18620,0
|
|
20230613,122700,128647050,18620,18620,18620,18620,11
|
|
20230613,122600,128442230,18620,18620,18620,18620,0
|
|
20230613,122500,128442230,18620,18620,18620,18620,18
|
|
20230613,122400,128107070,18620,18620,18620,18620,0
|
|
20230613,122300,128107070,18620,18620,18620,18620,17
|
|
20230613,122200,127790530,18620,18620,18620,18620,0
|
|
20230613,122100,127790530,18620,18620,18620,18620,0
|
|
20230613,122000,127790530,18620,18620,18620,18620,31
|
|
20230613,121900,127213310,18620,18620,18620,18620,0
|
|
20230613,121800,127213310,18620,18620,18620,18620,17
|
|
20230613,121700,126896770,18620,18620,18620,18620,0
|
|
20230613,121600,126896770,18620,18620,18620,18620,0
|
|
20230613,121500,126896770,18620,18620,18620,18620,17
|
|
20230613,121400,126580230,18630,18630,18630,18630,0
|
|
20230613,121300,126580230,18630,18630,18630,18630,10
|
|
20230613,121200,126393930,18630,18630,18630,18630,0
|
|
20230613,121100,126393930,18630,18630,18630,18630,15
|
|
20230613,121000,126114480,18630,18630,18630,18630,0
|
|
20230613,120900,126114480,18630,18630,18630,18630,0
|
|
20230613,120800,126114480,18630,18630,18630,18630,18
|
|
20230613,120700,125779140,18630,18630,18630,18630,0
|
|
20230613,120600,125779140,18630,18630,18630,18630,17
|
|
20230613,120500,125462430,18630,18630,18630,18630,40
|
|
20230613,120400,124717230,18630,18630,18630,18630,0
|
|
20230613,120300,124717230,18630,18630,18630,18630,17
|
|
20230613,120200,124400520,18640,18640,18640,18640,0
|
|
20230613,120100,124400520,18640,18640,18640,18640,13
|
|
20230613,120000,124158200,18640,18640,18640,18640,0
|
|
20230613,115900,124158200,18640,18640,18640,18640,0
|
|
20230613,115800,124158200,18640,18640,18640,18640,17
|
|
20230613,115700,123841320,18650,18650,18650,18650,0
|
|
20230613,115600,123841320,18650,18650,18650,18650,1
|
|
20230613,115500,123822670,18650,18650,18650,18650,9
|
|
20230613,115400,123654820,18640,18640,18640,18640,17
|
|
20230613,115300,123337940,18640,18640,18640,18640,0
|
|
20230613,115200,123337940,18640,18640,18640,18640,0
|
|
20230613,115100,123337940,18640,18640,18640,18640,18
|
|
20230613,115000,123002420,18640,18640,18640,18640,0
|
|
20230613,114900,123002420,18640,18640,18640,18640,17
|
|
20230613,114800,122685540,18650,18640,18650,18640,28
|
|
20230613,114700,122163610,18640,18640,18640,18640,0
|
|
20230613,114600,122163610,18640,18640,18640,18640,17
|
|
20230613,114500,121846730,18640,18640,18640,18640,1
|
|
20230613,114400,121828090,18640,18640,18640,18640,17
|
|
20230613,114300,121511210,18640,18640,18640,18640,0
|
|
20230613,114200,121511210,18640,18640,18640,18640,17
|
|
20230613,114100,121194330,18640,18640,18640,18640,0
|
|
20230613,114000,121194330,18640,18640,18640,18640,0
|
|
20230613,113900,121194330,18640,18640,18640,18640,17
|
|
20230613,113800,120877450,18640,18640,18640,18640,0
|
|
20230613,113700,120877450,18640,18640,18640,18640,17
|
|
20230613,113600,120560570,18640,18640,18640,18640,0
|
|
20230613,113500,120560570,18640,18640,18640,18640,0
|
|
20230613,113400,120560570,18640,18640,18640,18640,38
|
|
20230613,113300,119852250,18650,18650,18650,18650,0
|
|
20230613,113200,119852250,18650,18650,18650,18650,10
|
|
20230613,113100,119665750,18650,18650,18650,18650,0
|
|
20230613,113000,119665750,18650,18650,18650,18650,0
|
|
20230613,112900,119665750,18650,18650,18650,18650,23
|
|
20230613,112800,119236800,18640,18640,18640,18640,0
|
|
20230613,112700,119236800,18640,18640,18640,18640,17
|
|
20230613,112600,118919920,18640,18640,18640,18640,30
|
|
20230613,112500,118360720,18640,18640,18640,18640,17
|
|
20230613,112400,118043840,18640,18640,18640,18640,18
|
|
20230613,112300,117708320,18640,18640,18640,18640,0
|
|
20230613,112200,117708320,18640,18640,18640,18640,17
|
|
20230613,112100,117391440,18640,18640,18640,18640,13
|
|
20230613,112000,117149120,18650,18640,18650,18640,24
|
|
20230613,111900,116701700,18640,18640,18640,18640,60
|
|
20230613,111800,115583300,18640,18640,18640,18640,5
|
|
20230613,111700,115490100,18640,18640,18640,18640,38
|
|
20230613,111600,114781780,18640,18640,18640,18640,3
|
|
20230613,111500,114725860,18640,18640,18640,18640,17
|
|
20230613,111400,114408980,18640,18640,18640,18640,30
|
|
20230613,111300,113849780,18640,18640,18640,18640,17
|
|
20230613,111200,113532900,18640,18640,18640,18640,24
|
|
20230613,111100,113085540,18650,18650,18650,18650,0
|
|
20230613,111000,113085540,18650,18650,18650,18650,6
|
|
20230613,110900,112973640,18650,18650,18650,18650,20
|
|
20230613,110800,112600640,18650,18650,18650,18650,37
|
|
20230613,110700,111910590,18670,18670,18670,18670,40
|
|
20230613,110600,111163790,18650,18650,18650,18650,0
|
|
20230613,110500,111163790,18650,18650,18650,18650,17
|
|
20230613,110400,110846740,18670,18670,18670,18670,20
|
|
20230613,110300,110473340,18650,18640,18650,18640,29
|
|
20230613,110200,109932610,18640,18640,18640,18640,12
|
|
20230613,110100,109708930,18640,18640,18640,18640,40
|
|
20230613,110000,108963330,18640,18650,18660,18640,350
|
|
20230613,105900,102433890,18640,18640,18640,18640,25
|
|
20230613,105800,101967890,18650,18650,18650,18650,0
|
|
20230613,105700,101967890,18650,18650,18650,18650,0
|
|
20230613,105600,101967890,18650,18650,18650,18650,0
|
|
20230613,105500,101967890,18650,18650,18650,18650,0
|
|
20230613,105400,101967890,18650,18690,18690,18650,15
|
|
20230613,105300,101687940,18690,18690,18690,18690,0
|
|
20230613,105200,101687940,18690,18690,18690,18690,200
|
|
20230613,105100,97949940,18630,18660,18660,18630,224
|
|
20230613,105000,93776130,18690,18690,18690,18690,0
|
|
20230613,104900,93776130,18690,18690,18690,18690,103
|
|
20230613,104800,91851060,18690,18690,18690,18690,32
|
|
20230613,104700,91252980,18690,18750,18750,18690,101
|
|
20230613,104600,89365150,18750,18750,18750,18750,4
|
|
20230613,104500,89290150,18750,18750,18750,18750,0
|
|
20230613,104400,89290150,18750,18740,18750,18740,20
|
|
20230613,104300,88915320,18750,18710,18750,18710,1612
|
|
20230613,104200,58694430,18720,18720,18720,18720,112
|
|
20230613,104100,56597790,18660,18660,18660,18660,20
|
|
20230613,104000,56224590,18720,18720,18720,18720,0
|
|
20230613,103900,56224590,18720,18720,18720,18720,0
|
|
20230613,103800,56224590,18720,18720,18720,18720,0
|
|
20230613,103700,56224590,18720,18720,18720,18720,0
|
|
20230613,103600,56224590,18720,18720,18720,18720,0
|
|
20230613,103500,56224590,18720,18720,18720,18720,0
|
|
20230613,103400,56224590,18720,18720,18720,18720,0
|
|
20230613,103300,56224590,18720,18720,18720,18720,0
|
|
20230613,103200,56224590,18720,18720,18720,18720,0
|
|
20230613,103100,56224590,18720,18720,18720,18720,0
|
|
20230613,103000,56224590,18720,18720,18720,18720,0
|
|
20230613,102900,56224590,18720,18720,18720,18720,0
|
|
20230613,102800,56224590,18720,18670,18720,18660,25
|
|
20230613,102700,55757760,18720,18720,18720,18720,0
|
|
20230613,102600,55757760,18720,18720,18720,18720,1
|
|
20230613,102500,55739040,18670,18670,18670,18670,0
|
|
20230613,102400,55739040,18670,18650,18700,18650,102
|
|
20230613,102300,53833260,18640,18640,18640,18640,0
|
|
20230613,102200,53833260,18640,18640,18640,18640,0
|
|
20230613,102100,53833260,18640,18640,18640,18640,0
|
|
20230613,102000,53833260,18640,18640,18640,18640,0
|
|
20230613,101900,53833260,18640,18640,18640,18640,0
|
|
20230613,101800,53833260,18640,18640,18640,18640,0
|
|
20230613,101700,53833260,18640,18640,18640,18640,0
|
|
20230613,101600,53833260,18640,18640,18640,18640,0
|
|
20230613,101500,53833260,18640,18640,18640,18640,0
|
|
20230613,101400,53833260,18640,18640,18640,18640,0
|
|
20230613,101300,53833260,18640,18640,18640,18640,0
|
|
20230613,101200,53833260,18640,18640,18640,18640,0
|
|
20230613,101100,53833260,18640,18640,18640,18640,0
|
|
20230613,101000,53833260,18640,18640,18640,18640,0
|
|
20230613,100900,53833260,18640,18640,18640,18640,0
|
|
20230613,100800,53833260,18640,18640,18640,18640,0
|
|
20230613,100700,53833260,18640,18640,18640,18640,30
|
|
20230613,100600,53274060,18650,18650,18650,18650,0
|
|
20230613,100500,53274060,18650,18650,18650,18650,18
|
|
20230613,100400,52938360,18670,18670,18670,18670,2
|
|
20230613,100300,52901020,18680,18680,18680,18680,0
|
|
20230613,100200,52901020,18680,18680,18680,18680,0
|
|
20230613,100100,52901020,18680,18680,18680,18680,0
|
|
20230613,100000,52901020,18680,18680,18680,18680,0
|
|
20230613,095900,52901020,18680,18680,18680,18680,1
|
|
20230613,095800,52882340,18680,18680,18680,18680,0
|
|
20230613,095700,52882340,18680,18680,18680,18680,11
|
|
20230613,095600,52676860,18650,18650,18650,18650,0
|
|
20230613,095500,52676860,18650,18700,18700,18650,56
|
|
20230613,095400,51629710,18650,18650,18650,18650,0
|
|
20230613,095300,51629710,18650,18650,18650,18650,0
|
|
20230613,095200,51629710,18650,18650,18650,18650,0
|
|
20230613,095100,51629710,18650,18650,18650,18650,1
|
|
20230613,095000,51611060,18700,18700,18700,18700,0
|
|
20230613,094900,51611060,18700,18700,18700,18700,0
|
|
20230613,094800,51611060,18700,18700,18700,18700,0
|
|
20230613,094700,51611060,18700,18700,18700,18700,0
|
|
20230613,094600,51611060,18700,18700,18700,18700,0
|
|
20230613,094500,51611060,18700,18700,18700,18700,0
|
|
20230613,094400,51611060,18700,18700,18700,18700,0
|
|
20230613,094300,51611060,18700,18640,18700,18640,517
|
|
20230613,094200,41946730,18640,18640,18640,18640,0
|
|
20230613,094100,41946730,18640,18640,18640,18640,5
|
|
20230613,094000,41853530,18640,18640,18640,18640,0
|
|
20230613,093900,41853530,18640,18640,18640,18640,1
|
|
20230613,093800,41834890,18640,18640,18640,18640,0
|
|
20230613,093700,41834890,18640,18640,18640,18640,0
|
|
20230613,093600,41834890,18640,18640,18640,18640,0
|
|
20230613,093500,41834890,18640,18640,18640,18640,0
|
|
20230613,093400,41834890,18640,18640,18640,18640,0
|
|
20230613,093300,41834890,18640,18640,18640,18640,0
|
|
20230613,093200,41834890,18640,18640,18640,18640,0
|
|
20230613,093100,41834890,18640,18640,18640,18640,0
|
|
20230613,093000,41834890,18640,18640,18640,18640,0
|
|
20230613,092900,41834890,18640,18640,18640,18640,60
|
|
20230613,092800,40716490,18640,18640,18640,18640,0
|
|
20230613,092700,40716490,18640,18640,18640,18640,11
|
|
20230613,092600,40511450,18600,18600,18600,18600,0
|
|
20230613,092500,40511450,18600,18600,18600,18600,741
|
|
20230613,092400,26728850,18600,18600,18600,18600,0
|
|
20230613,092300,26728850,18600,18610,18610,18600,259
|
|
20230613,092200,21910950,18640,18640,18640,18640,3
|
|
20230613,092100,21855030,18600,18600,18600,18600,0
|
|
20230613,092000,21855030,18600,18600,18600,18600,0
|
|
20230613,091900,21855030,18600,18600,18600,18600,0
|
|
20230613,091800,21855030,18600,18600,18600,18600,0
|
|
20230613,091700,21855030,18600,18600,18600,18600,0
|
|
20230613,091600,21855030,18600,18600,18600,18600,951
|
|
20230613,091500,4166430,18590,18620,18620,18590,74
|
|
20230613,091400,2790060,18620,18620,18620,18620,2
|
|
20230613,091300,2752820,18620,18620,18620,18620,1
|
|
20230613,091200,2734200,18600,18600,18600,18600,0
|
|
20230613,091100,2734200,18600,18600,18600,18600,0
|
|
20230613,091000,2734200,18600,18600,18600,18600,40
|
|
20230613,090900,1990200,18600,18600,18600,18600,0
|
|
20230613,090800,1990200,18600,18600,18600,18600,0
|
|
20230613,090700,1990200,18600,18600,18600,18600,0
|
|
20230613,090600,1990200,18600,18600,18600,18600,71
|
|
20230613,090500,669600,18600,18600,18600,18600,0
|
|
20230613,090400,669600,18600,18600,18600,18600,1
|
|
20230613,090300,651000,18600,18600,18600,18600,25
|
|
20230613,090200,186000,18600,18600,18600,18600,0
|
|
20230613,090100,186000,18600,18600,18600,18600,10
|
|
20230613,090000,0,18580,18580,18580,18580,0
|