719 lines
37 KiB
CSV
719 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205600,738235880,19250,19250,19250,19250,1204
|
|
20230620,205500,738235880,19250,19250,19250,19250,0
|
|
20230620,205400,738235880,19250,19250,19250,19250,0
|
|
20230620,205300,738235880,19250,19250,19250,19250,0
|
|
20230620,205200,738235880,19250,19250,19250,19250,0
|
|
20230620,205100,738235880,19250,19250,19250,19250,0
|
|
20230620,205000,738235880,19250,19250,19250,19250,0
|
|
20230620,204900,738235880,19250,19250,19250,19250,0
|
|
20230620,204800,738235880,19250,19250,19250,19250,0
|
|
20230620,204700,738235880,19250,19250,19250,19250,0
|
|
20230620,204600,738235880,19250,19250,19250,19250,0
|
|
20230620,204500,738235880,19250,19250,19250,19250,0
|
|
20230620,204400,738235880,19250,19250,19250,19250,0
|
|
20230620,204300,738235880,19250,19250,19250,19250,0
|
|
20230620,204200,738235880,19250,19250,19250,19250,0
|
|
20230620,204100,738235880,19250,19250,19250,19250,0
|
|
20230620,204000,738235880,19250,19250,19250,19250,0
|
|
20230620,203900,738235880,19250,19250,19250,19250,0
|
|
20230620,203800,738235880,19250,19250,19250,19250,0
|
|
20230620,203700,738235880,19250,19250,19250,19250,0
|
|
20230620,203600,738235880,19250,19250,19250,19250,0
|
|
20230620,203500,738235880,19250,19250,19250,19250,0
|
|
20230620,203400,738235880,19250,19250,19250,19250,0
|
|
20230620,203300,738235880,19250,19250,19250,19250,0
|
|
20230620,203200,738235880,19250,19250,19250,19250,0
|
|
20230620,203100,738235880,19250,19250,19250,19250,0
|
|
20230620,203000,738235880,19250,19250,19250,19250,0
|
|
20230620,202900,738235880,19250,19250,19250,19250,0
|
|
20230620,202800,738235880,19250,19250,19250,19250,0
|
|
20230620,202700,738235880,19250,19250,19250,19250,0
|
|
20230620,202600,738235880,19250,19250,19250,19250,1204
|
|
20230620,202500,738235880,19250,19250,19250,19250,0
|
|
20230620,202400,738235880,19250,19250,19250,19250,0
|
|
20230620,202300,738235880,19250,19250,19250,19250,0
|
|
20230620,202200,738235880,19250,19250,19250,19250,0
|
|
20230620,202100,738235880,19250,19250,19250,19250,0
|
|
20230620,202000,738235880,19250,19250,19250,19250,0
|
|
20230620,201900,738235880,19250,19250,19250,19250,0
|
|
20230620,201800,738235880,19250,19250,19250,19250,0
|
|
20230620,201700,738235880,19250,19250,19250,19250,0
|
|
20230620,201600,738235880,19250,19250,19250,19250,0
|
|
20230620,201500,738235880,19250,19250,19250,19250,0
|
|
20230620,201400,738235880,19250,19250,19250,19250,0
|
|
20230620,201300,738235880,19250,19250,19250,19250,0
|
|
20230620,201200,738235880,19250,19250,19250,19250,0
|
|
20230620,201100,738235880,19250,19250,19250,19250,0
|
|
20230620,201000,738235880,19250,19250,19250,19250,0
|
|
20230620,200900,738235880,19250,19250,19250,19250,0
|
|
20230620,200800,738235880,19250,19250,19250,19250,0
|
|
20230620,200700,738235880,19250,19250,19250,19250,0
|
|
20230620,200600,738235880,19250,19250,19250,19250,0
|
|
20230620,200500,738235880,19250,19250,19250,19250,0
|
|
20230620,200400,738235880,19250,19250,19250,19250,0
|
|
20230620,200300,738235880,19250,19250,19250,19250,0
|
|
20230620,200200,738235880,19250,19250,19250,19250,0
|
|
20230620,200100,738235880,19250,19250,19250,19250,0
|
|
20230620,200000,738235880,19250,19250,19250,19250,0
|
|
20230620,195900,738235880,19250,19250,19250,19250,0
|
|
20230620,195800,738235880,19250,19250,19250,19250,0
|
|
20230620,195700,738235880,19250,19250,19250,19250,0
|
|
20230620,195600,738235880,19250,19250,19250,19250,1204
|
|
20230620,195500,738235880,19250,19250,19250,19250,0
|
|
20230620,195400,738235880,19250,19250,19250,19250,0
|
|
20230620,195300,738235880,19250,19250,19250,19250,0
|
|
20230620,195200,738235880,19250,19250,19250,19250,0
|
|
20230620,195100,738235880,19250,19250,19250,19250,0
|
|
20230620,195000,738235880,19250,19250,19250,19250,0
|
|
20230620,194900,738235880,19250,19250,19250,19250,0
|
|
20230620,194800,738235880,19250,19250,19250,19250,0
|
|
20230620,194700,738235880,19250,19250,19250,19250,0
|
|
20230620,194600,738235880,19250,19250,19250,19250,0
|
|
20230620,194500,738235880,19250,19250,19250,19250,0
|
|
20230620,194400,738235880,19250,19250,19250,19250,0
|
|
20230620,194300,738235880,19250,19250,19250,19250,0
|
|
20230620,194200,738235880,19250,19250,19250,19250,0
|
|
20230620,194100,738235880,19250,19250,19250,19250,0
|
|
20230620,194000,738235880,19250,19250,19250,19250,0
|
|
20230620,193900,738235880,19250,19250,19250,19250,0
|
|
20230620,193800,738235880,19250,19250,19250,19250,0
|
|
20230620,193700,738235880,19250,19250,19250,19250,0
|
|
20230620,193600,738235880,19250,19250,19250,19250,0
|
|
20230620,193500,738235880,19250,19250,19250,19250,0
|
|
20230620,193400,738235880,19250,19250,19250,19250,0
|
|
20230620,193300,738235880,19250,19250,19250,19250,0
|
|
20230620,193200,738235880,19250,19250,19250,19250,0
|
|
20230620,193100,738235880,19250,19250,19250,19250,0
|
|
20230620,193000,738235880,19250,19250,19250,19250,0
|
|
20230620,192900,738235880,19250,19250,19250,19250,0
|
|
20230620,192800,738235880,19250,19250,19250,19250,0
|
|
20230620,192700,738235880,19250,19250,19250,19250,0
|
|
20230620,192600,738235880,19250,19250,19250,19250,1204
|
|
20230620,192500,738235880,19250,19250,19250,19250,0
|
|
20230620,192400,738235880,19250,19250,19250,19250,0
|
|
20230620,192300,738235880,19250,19250,19250,19250,0
|
|
20230620,192200,738235880,19250,19250,19250,19250,0
|
|
20230620,192100,738235880,19250,19250,19250,19250,0
|
|
20230620,192000,738235880,19250,19250,19250,19250,0
|
|
20230620,191900,738235880,19250,19250,19250,19250,0
|
|
20230620,191800,738235880,19250,19250,19250,19250,0
|
|
20230620,191700,738235880,19250,19250,19250,19250,0
|
|
20230620,191600,738235880,19250,19250,19250,19250,0
|
|
20230620,191500,738235880,19250,19250,19250,19250,0
|
|
20230620,191400,738235880,19250,19250,19250,19250,0
|
|
20230620,191300,738235880,19250,19250,19250,19250,0
|
|
20230620,191200,738235880,19250,19250,19250,19250,0
|
|
20230620,191100,738235880,19250,19250,19250,19250,0
|
|
20230620,191000,738235880,19250,19250,19250,19250,0
|
|
20230620,190900,738235880,19250,19250,19250,19250,0
|
|
20230620,190800,738235880,19250,19250,19250,19250,0
|
|
20230620,190700,738235880,19250,19250,19250,19250,0
|
|
20230620,190600,738235880,19250,19250,19250,19250,0
|
|
20230620,190500,738235880,19250,19250,19250,19250,0
|
|
20230620,190400,738235880,19250,19250,19250,19250,0
|
|
20230620,190300,738235880,19250,19250,19250,19250,0
|
|
20230620,190200,738235880,19250,19250,19250,19250,0
|
|
20230620,190100,738235880,19250,19250,19250,19250,0
|
|
20230620,190000,738235880,19250,19250,19250,19250,0
|
|
20230620,185900,738235880,19250,19250,19250,19250,0
|
|
20230620,185800,738235880,19250,19250,19250,19250,0
|
|
20230620,185700,738235880,19250,19250,19250,19250,0
|
|
20230620,185600,738235880,19250,19250,19250,19250,1204
|
|
20230620,185500,738235880,19250,19250,19250,19250,0
|
|
20230620,185400,738235880,19250,19250,19250,19250,0
|
|
20230620,185300,738235880,19250,19250,19250,19250,0
|
|
20230620,185200,738235880,19250,19250,19250,19250,0
|
|
20230620,185100,738235880,19250,19250,19250,19250,0
|
|
20230620,185000,738235880,19250,19250,19250,19250,0
|
|
20230620,184900,738235880,19250,19250,19250,19250,0
|
|
20230620,184800,738235880,19250,19250,19250,19250,0
|
|
20230620,184700,738235880,19250,19250,19250,19250,0
|
|
20230620,184600,738235880,19250,19250,19250,19250,0
|
|
20230620,184500,738235880,19250,19250,19250,19250,0
|
|
20230620,184400,738235880,19250,19250,19250,19250,0
|
|
20230620,184300,738235880,19250,19250,19250,19250,0
|
|
20230620,184200,738235880,19250,19250,19250,19250,0
|
|
20230620,184100,738235880,19250,19250,19250,19250,0
|
|
20230620,184000,738235880,19250,19250,19250,19250,0
|
|
20230620,183900,738235880,19250,19250,19250,19250,0
|
|
20230620,183800,738235880,19250,19250,19250,19250,0
|
|
20230620,183700,738235880,19250,19250,19250,19250,0
|
|
20230620,183600,738235880,19250,19250,19250,19250,0
|
|
20230620,183500,738235880,19250,19250,19250,19250,0
|
|
20230620,183400,738235880,19250,19250,19250,19250,0
|
|
20230620,183300,738235880,19250,19250,19250,19250,0
|
|
20230620,183200,738235880,19250,19250,19250,19250,0
|
|
20230620,183100,738235880,19250,19250,19250,19250,0
|
|
20230620,183000,738235880,19250,19250,19250,19250,0
|
|
20230620,182900,738235880,19250,19250,19250,19250,0
|
|
20230620,182800,738235880,19250,19250,19250,19250,0
|
|
20230620,182700,738235880,19250,19250,19250,19250,0
|
|
20230620,182600,738235880,19250,19250,19250,19250,1204
|
|
20230620,182500,738235880,19250,19250,19250,19250,0
|
|
20230620,182400,738235880,19250,19250,19250,19250,0
|
|
20230620,182300,738235880,19250,19250,19250,19250,0
|
|
20230620,182200,738235880,19250,19250,19250,19250,0
|
|
20230620,182100,738235880,19250,19250,19250,19250,0
|
|
20230620,182000,738235880,19250,19250,19250,19250,0
|
|
20230620,181900,738235880,19250,19250,19250,19250,0
|
|
20230620,181800,738235880,19250,19250,19250,19250,0
|
|
20230620,181700,738235880,19250,19250,19250,19250,0
|
|
20230620,181600,738235880,19250,19250,19250,19250,0
|
|
20230620,181500,738235880,19250,19250,19250,19250,0
|
|
20230620,181400,738235880,19250,19250,19250,19250,0
|
|
20230620,181300,738235880,19250,19250,19250,19250,0
|
|
20230620,181200,738235880,19250,19250,19250,19250,0
|
|
20230620,181100,738235880,19250,19250,19250,19250,0
|
|
20230620,181000,738235880,19250,19250,19250,19250,0
|
|
20230620,180900,738235880,19250,19250,19250,19250,0
|
|
20230620,180800,738235880,19250,19250,19250,19250,0
|
|
20230620,180700,738235880,19250,19250,19250,19250,0
|
|
20230620,180600,738235880,19250,19250,19250,19250,0
|
|
20230620,180500,738235880,19250,19250,19250,19250,0
|
|
20230620,180400,738235880,19250,19250,19250,19250,0
|
|
20230620,180300,738235880,19250,19250,19250,19250,0
|
|
20230620,180200,738235880,19250,19250,19250,19250,0
|
|
20230620,180100,738235880,19250,19250,19250,19250,0
|
|
20230620,180000,738235880,19250,19250,19250,19250,0
|
|
20230620,175900,738235880,19250,19250,19250,19250,0
|
|
20230620,175800,738235880,19250,19250,19250,19250,0
|
|
20230620,175700,738235880,19250,19250,19250,19250,0
|
|
20230620,175600,738235880,19250,19250,19250,19250,1204
|
|
20230620,175500,738235880,19250,19250,19250,19250,0
|
|
20230620,175400,738235880,19250,19250,19250,19250,0
|
|
20230620,175300,738235880,19250,19250,19250,19250,0
|
|
20230620,175200,738235880,19250,19250,19250,19250,0
|
|
20230620,175100,738235880,19250,19250,19250,19250,0
|
|
20230620,175000,738235880,19250,19250,19250,19250,0
|
|
20230620,174900,738235880,19250,19250,19250,19250,0
|
|
20230620,174800,738235880,19250,19250,19250,19250,0
|
|
20230620,174700,738235880,19250,19250,19250,19250,0
|
|
20230620,174600,738235880,19250,19250,19250,19250,0
|
|
20230620,174500,738235880,19250,19250,19250,19250,0
|
|
20230620,174400,738235880,19250,19250,19250,19250,0
|
|
20230620,174300,738235880,19250,19250,19250,19250,0
|
|
20230620,174200,738235880,19250,19250,19250,19250,0
|
|
20230620,174100,738235880,19250,19250,19250,19250,0
|
|
20230620,174000,738235880,19250,19250,19250,19250,0
|
|
20230620,173900,738235880,19250,19250,19250,19250,0
|
|
20230620,173800,738235880,19250,19250,19250,19250,0
|
|
20230620,173700,738235880,19250,19250,19250,19250,0
|
|
20230620,173600,738235880,19250,19250,19250,19250,0
|
|
20230620,173500,738235880,19250,19250,19250,19250,0
|
|
20230620,173400,738235880,19250,19250,19250,19250,0
|
|
20230620,173300,738235880,19250,19250,19250,19250,0
|
|
20230620,173200,738235880,19250,19250,19250,19250,0
|
|
20230620,173100,738235880,19250,19250,19250,19250,0
|
|
20230620,173000,738235880,19250,19250,19250,19250,0
|
|
20230620,172900,738235880,19250,19250,19250,19250,0
|
|
20230620,172800,738235880,19250,19250,19250,19250,0
|
|
20230620,172700,738235880,19250,19250,19250,19250,0
|
|
20230620,172600,738235880,19250,19250,19250,19250,1204
|
|
20230620,172500,738235880,19250,19250,19250,19250,0
|
|
20230620,172400,738235880,19250,19250,19250,19250,0
|
|
20230620,172300,738235880,19250,19250,19250,19250,0
|
|
20230620,172200,738235880,19250,19250,19250,19250,0
|
|
20230620,172100,738235880,19250,19250,19250,19250,0
|
|
20230620,172000,738235880,19250,19250,19250,19250,0
|
|
20230620,171900,738235880,19250,19250,19250,19250,0
|
|
20230620,171800,738235880,19250,19250,19250,19250,0
|
|
20230620,171700,738235880,19250,19250,19250,19250,0
|
|
20230620,171600,738235880,19250,19250,19250,19250,0
|
|
20230620,171500,738235880,19250,19250,19250,19250,0
|
|
20230620,171400,738235880,19250,19250,19250,19250,0
|
|
20230620,171300,738235880,19250,19250,19250,19250,0
|
|
20230620,171200,738235880,19250,19250,19250,19250,0
|
|
20230620,171100,738235880,19250,19250,19250,19250,0
|
|
20230620,171000,738235880,19250,19250,19250,19250,0
|
|
20230620,170900,738235880,19250,19250,19250,19250,0
|
|
20230620,170800,738235880,19250,19250,19250,19250,0
|
|
20230620,170700,738235880,19250,19250,19250,19250,0
|
|
20230620,170600,738235880,19250,19250,19250,19250,0
|
|
20230620,170500,738235880,19250,19250,19250,19250,0
|
|
20230620,170400,738235880,19250,19250,19250,19250,0
|
|
20230620,170300,738235880,19250,19250,19250,19250,0
|
|
20230620,170200,738235880,19250,19250,19250,19250,0
|
|
20230620,170100,738235880,19250,19250,19250,19250,0
|
|
20230620,170000,738235880,19250,19250,19250,19250,0
|
|
20230620,165900,738235880,19250,19250,19250,19250,0
|
|
20230620,165800,738235880,19250,19250,19250,19250,0
|
|
20230620,165700,738235880,19250,19250,19250,19250,0
|
|
20230620,165600,738235880,19250,19250,19250,19250,1204
|
|
20230620,165500,738235880,19250,19250,19250,19250,0
|
|
20230620,165400,738235880,19250,19250,19250,19250,0
|
|
20230620,165300,738235880,19250,19250,19250,19250,0
|
|
20230620,165200,738235880,19250,19250,19250,19250,0
|
|
20230620,165100,738235880,19250,19250,19250,19250,0
|
|
20230620,165000,738235880,19250,19250,19250,19250,0
|
|
20230620,164900,738235880,19250,19250,19250,19250,0
|
|
20230620,164800,738235880,19250,19250,19250,19250,0
|
|
20230620,164700,738235880,19250,19250,19250,19250,0
|
|
20230620,164600,738235880,19250,19250,19250,19250,0
|
|
20230620,164500,738235880,19250,19250,19250,19250,0
|
|
20230620,164400,738235880,19250,19250,19250,19250,0
|
|
20230620,164300,738235880,19250,19250,19250,19250,0
|
|
20230620,164200,738235880,19250,19250,19250,19250,0
|
|
20230620,164100,738235880,19250,19250,19250,19250,0
|
|
20230620,164000,738235880,19250,19250,19250,19250,0
|
|
20230620,163900,738235880,19250,19250,19250,19250,0
|
|
20230620,163800,738235880,19250,19250,19250,19250,0
|
|
20230620,163700,738235880,19250,19250,19250,19250,0
|
|
20230620,163600,738235880,19250,19250,19250,19250,0
|
|
20230620,163500,738235880,19250,19250,19250,19250,0
|
|
20230620,163400,738235880,19250,19250,19250,19250,0
|
|
20230620,163300,738235880,19250,19250,19250,19250,0
|
|
20230620,163200,738235880,19250,19250,19250,19250,0
|
|
20230620,163100,738235880,19250,19250,19250,19250,0
|
|
20230620,163000,738235880,19250,19250,19250,19250,0
|
|
20230620,162900,738235880,19250,19250,19250,19250,0
|
|
20230620,162800,738235880,19250,19250,19250,19250,0
|
|
20230620,162700,738235880,19250,19250,19250,19250,0
|
|
20230620,162600,738235880,19250,19250,19250,19250,1204
|
|
20230620,162500,738235880,19250,19250,19250,19250,0
|
|
20230620,162400,738235880,19250,19250,19250,19250,0
|
|
20230620,162300,738235880,19250,19250,19250,19250,0
|
|
20230620,162200,738235880,19250,19250,19250,19250,0
|
|
20230620,162100,738235880,19250,19250,19250,19250,0
|
|
20230620,162000,738235880,19250,19250,19250,19250,0
|
|
20230620,161900,738235880,19250,19250,19250,19250,0
|
|
20230620,161800,738235880,19250,19250,19250,19250,0
|
|
20230620,161700,738235880,19250,19250,19250,19250,0
|
|
20230620,161600,738235880,19250,19250,19250,19250,0
|
|
20230620,161500,738235880,19250,19250,19250,19250,0
|
|
20230620,161400,738235880,19250,19250,19250,19250,0
|
|
20230620,161300,738235880,19250,19250,19250,19250,0
|
|
20230620,161200,738235880,19250,19250,19250,19250,0
|
|
20230620,161100,738235880,19250,19250,19250,19250,0
|
|
20230620,161000,738235880,19250,19250,19250,19250,0
|
|
20230620,160900,738235880,19250,19250,19250,19250,0
|
|
20230620,160800,738235880,19250,19250,19250,19250,0
|
|
20230620,160700,738235880,19250,19250,19250,19250,0
|
|
20230620,160600,738235880,19250,19250,19250,19250,0
|
|
20230620,160500,738235880,19250,19250,19250,19250,0
|
|
20230620,160400,738235880,19250,19250,19250,19250,0
|
|
20230620,160300,738235880,19250,19250,19250,19250,0
|
|
20230620,160200,738235880,19250,19250,19250,19250,0
|
|
20230620,160100,738235880,19250,19250,19250,19250,0
|
|
20230620,160000,738235880,19250,19250,19250,19250,0
|
|
20230620,155900,738235880,19250,19250,19250,19250,0
|
|
20230620,155800,738235880,19250,19250,19250,19250,0
|
|
20230620,155700,738235880,19250,19250,19250,19250,0
|
|
20230620,155600,738235880,19250,19250,19250,19250,1204
|
|
20230620,155500,738235880,19250,19250,19250,19250,0
|
|
20230620,155400,738235880,19250,19250,19250,19250,0
|
|
20230620,155300,738235880,19250,19250,19250,19250,0
|
|
20230620,155200,738235880,19250,19250,19250,19250,0
|
|
20230620,155100,738235880,19250,19250,19250,19250,0
|
|
20230620,155000,738235880,19250,19250,19250,19250,0
|
|
20230620,154900,738235880,19250,19250,19250,19250,0
|
|
20230620,154800,738235880,19250,19250,19250,19250,0
|
|
20230620,154700,738235880,19250,19250,19250,19250,0
|
|
20230620,154600,738235880,19250,19250,19250,19250,0
|
|
20230620,154500,738235880,19250,19250,19250,19250,0
|
|
20230620,154400,738235880,19250,19250,19250,19250,0
|
|
20230620,154300,738235880,19250,19250,19250,19250,0
|
|
20230620,154200,738235880,19250,19250,19250,19250,0
|
|
20230620,154100,738235880,19250,19250,19250,19250,0
|
|
20230620,154000,738235880,19250,19250,19250,19250,0
|
|
20230620,153900,738235880,19250,19250,19250,19250,0
|
|
20230620,153800,738235880,19250,19250,19250,19250,0
|
|
20230620,153700,738235880,19250,19250,19250,19250,0
|
|
20230620,153600,738235880,19250,19250,19250,19250,0
|
|
20230620,153500,738235880,19250,19250,19250,19250,0
|
|
20230620,153400,738235880,19250,19250,19250,19250,0
|
|
20230620,153300,738235880,19250,19250,19250,19250,0
|
|
20230620,153200,738235880,19250,19250,19250,19250,0
|
|
20230620,153100,738235880,19250,19250,19250,19250,0
|
|
20230620,153000,738235880,19250,19250,19250,19250,1204
|
|
20230620,152900,715058880,19240,19240,19240,19240,0
|
|
20230620,152800,715058880,19240,19240,19240,19240,0
|
|
20230620,152700,715058880,19240,19240,19240,19240,0
|
|
20230620,152600,715058880,19240,19240,19240,19240,0
|
|
20230620,152500,715058880,19240,19240,19240,19240,0
|
|
20230620,152400,715058880,19240,19240,19240,19240,0
|
|
20230620,152300,715058880,19240,19240,19240,19240,0
|
|
20230620,152200,715058880,19240,19240,19240,19240,0
|
|
20230620,152100,715058880,19240,19240,19240,19240,0
|
|
20230620,152000,715058880,19240,19240,19240,19240,0
|
|
20230620,151900,715058880,19240,19240,19250,19240,1151
|
|
20230620,151800,692903240,19230,19220,19230,19220,1108
|
|
20230620,151700,671597180,19220,19220,19220,19220,140
|
|
20230620,151600,668906380,19230,19230,19230,19230,140
|
|
20230620,151500,666214180,19230,19220,19230,19220,141
|
|
20230620,151400,663504150,19210,19210,19210,19210,70
|
|
20230620,151300,662159450,19190,19190,19190,19190,180
|
|
20230620,151200,658705250,19200,19200,19200,19200,2
|
|
20230620,151100,658666850,19200,19200,19200,19200,0
|
|
20230620,151000,658666850,19200,19200,19200,19200,7
|
|
20230620,150900,658532450,19210,19210,19210,19210,0
|
|
20230620,150800,658532450,19210,19200,19210,19190,54
|
|
20230620,150700,657495650,19200,19200,19200,19200,298
|
|
20230620,150600,651774050,19210,19220,19220,19210,21
|
|
20230620,150500,651370440,19220,19220,19220,19220,6
|
|
20230620,150400,651255120,19220,19220,19220,19220,6
|
|
20230620,150300,651139800,19220,19220,19220,19220,0
|
|
20230620,150200,651139800,19220,19200,19220,19200,582
|
|
20230620,150100,639960290,19190,19190,19190,19180,259
|
|
20230620,150000,634990090,19190,19190,19190,19190,30
|
|
20230620,145900,634414390,19190,19180,19190,19180,2
|
|
20230620,145800,634376020,19170,19190,19190,19170,6
|
|
20230620,145700,634260900,19170,19170,19170,19170,5
|
|
20230620,145600,634165050,19190,19190,19190,19190,10
|
|
20230620,145500,633973150,19190,19190,19190,19190,4
|
|
20230620,145400,633896390,19190,19190,19190,19190,66
|
|
20230620,145300,632629850,19190,19190,19190,19190,0
|
|
20230620,145200,632629850,19190,19190,19190,19190,0
|
|
20230620,145100,632629850,19190,19190,19190,19190,5
|
|
20230620,145000,632533900,19190,19190,19190,19190,105
|
|
20230620,144900,630518950,19160,19160,19160,19160,0
|
|
20230620,144800,630518950,19160,19160,19160,19160,1
|
|
20230620,144700,630499790,19190,19190,19190,19190,0
|
|
20230620,144600,630499790,19190,19190,19190,19190,0
|
|
20230620,144500,630499790,19190,19190,19190,19190,10
|
|
20230620,144400,630307890,19190,19190,19190,19190,0
|
|
20230620,144300,630307890,19190,19190,19190,19190,0
|
|
20230620,144200,630307890,19190,19190,19190,19190,0
|
|
20230620,144100,630307890,19190,19190,19190,19190,0
|
|
20230620,144000,630307890,19190,19190,19190,19190,0
|
|
20230620,143900,630307890,19190,19190,19190,19190,0
|
|
20230620,143800,630307890,19190,19190,19190,19190,0
|
|
20230620,143700,630307890,19190,19190,19190,19190,0
|
|
20230620,143600,630307890,19190,19190,19190,19190,0
|
|
20230620,143500,630307890,19190,19190,19190,19190,0
|
|
20230620,143400,630307890,19190,19190,19190,19190,0
|
|
20230620,143300,630307890,19190,19190,19190,19190,0
|
|
20230620,143200,630307890,19190,19190,19190,19190,2
|
|
20230620,143100,630269510,19200,19200,19200,19200,0
|
|
20230620,143000,630269510,19200,19200,19200,19200,0
|
|
20230620,142900,630269510,19200,19200,19200,19200,0
|
|
20230620,142800,630269510,19200,19200,19200,19200,0
|
|
20230620,142700,630269510,19200,19160,19200,19160,121
|
|
20230620,142600,627951110,19200,19200,19200,19200,0
|
|
20230620,142500,627951110,19200,19170,19200,19160,198
|
|
20230620,142400,624155530,19180,19210,19210,19180,20
|
|
20230620,142300,623771880,19200,19200,19200,19200,50
|
|
20230620,142200,622811880,19200,19200,19200,19200,1
|
|
20230620,142100,622792680,19200,19190,19200,19190,4
|
|
20230620,142000,622715910,19190,19190,19190,19190,1
|
|
20230620,141900,622696720,19200,19200,19200,19200,3
|
|
20230620,141800,622639120,19200,19200,19200,19200,50
|
|
20230620,141700,621679120,19210,19210,19210,19210,0
|
|
20230620,141600,621679120,19210,19210,19210,19210,0
|
|
20230620,141500,621679120,19210,19210,19210,19210,1
|
|
20230620,141400,621659910,19200,19200,19200,19200,0
|
|
20230620,141300,621659910,19200,19200,19200,19200,0
|
|
20230620,141200,621659910,19200,19200,19200,19200,358
|
|
20230620,141100,614786310,19200,19200,19200,19200,0
|
|
20230620,141000,614786310,19200,19200,19200,19200,1
|
|
20230620,140900,614767110,19170,19170,19170,19170,0
|
|
20230620,140800,614767110,19170,19170,19170,19170,0
|
|
20230620,140700,614767110,19170,19170,19170,19170,5
|
|
20230620,140600,614671260,19170,19170,19170,19170,0
|
|
20230620,140500,614671260,19170,19170,19170,19170,15
|
|
20230620,140400,614383710,19200,19200,19200,19200,1
|
|
20230620,140300,614364510,19160,19160,19160,19160,0
|
|
20230620,140200,614364510,19160,19180,19180,19160,130
|
|
20230620,140100,611873160,19180,19180,19180,19180,0
|
|
20230620,140000,611873160,19180,19180,19180,19180,1
|
|
20230620,135900,611853980,19190,19190,19190,19190,0
|
|
20230620,135800,611853980,19190,19190,19190,19190,10
|
|
20230620,135700,611662080,19190,19190,19190,19190,0
|
|
20230620,135600,611662080,19190,19190,19190,19190,0
|
|
20230620,135500,611662080,19190,19190,19190,19190,1
|
|
20230620,135400,611642890,19190,19190,19190,19190,1
|
|
20230620,135300,611623700,19150,19150,19150,19150,0
|
|
20230620,135200,611623700,19150,19150,19150,19150,0
|
|
20230620,135100,611623700,19150,19150,19150,19150,500
|
|
20230620,135000,602048700,19170,19150,19170,19150,91
|
|
20230620,134900,600306030,19150,19180,19180,19150,302
|
|
20230620,134800,594520120,19210,19210,19210,19210,0
|
|
20230620,134700,594520120,19210,19210,19210,19210,0
|
|
20230620,134600,594520120,19210,19210,19210,19210,0
|
|
20230620,134500,594520120,19210,19210,19210,19210,0
|
|
20230620,134400,594520120,19210,19210,19210,19210,0
|
|
20230620,134300,594520120,19210,19210,19210,19210,0
|
|
20230620,134200,594520120,19210,19210,19210,19210,1
|
|
20230620,134100,594500910,19200,19200,19200,19200,71
|
|
20230620,134000,593137710,19210,19210,19210,19210,0
|
|
20230620,133900,593137710,19210,19210,19210,19210,0
|
|
20230620,133800,593137710,19210,19210,19210,19210,0
|
|
20230620,133700,593137710,19210,19210,19210,19210,0
|
|
20230620,133600,593137710,19210,19210,19210,19210,0
|
|
20230620,133500,593137710,19210,19210,19210,19210,0
|
|
20230620,133400,593137710,19210,19210,19210,19210,0
|
|
20230620,133300,593137710,19210,19210,19210,19210,2
|
|
20230620,133200,593099290,19180,19180,19180,19180,1
|
|
20230620,133100,593080110,19220,19210,19220,19170,347
|
|
20230620,133000,586424230,19210,19210,19210,19210,2
|
|
20230620,132900,586385810,19220,19220,19220,19220,0
|
|
20230620,132800,586385810,19220,19220,19220,19220,0
|
|
20230620,132700,586385810,19220,19180,19220,19170,222
|
|
20230620,132600,582128970,19220,19220,19220,19220,1
|
|
20230620,132500,582109750,19200,19200,19200,19200,5
|
|
20230620,132400,582013750,19210,19240,19240,19210,80
|
|
20230620,132300,580474850,19240,19160,19240,19160,273
|
|
20230620,132200,575233220,19150,19150,19150,19150,710
|
|
20230620,132100,561636720,19150,19150,19150,19150,0
|
|
20230620,132000,561636720,19150,19150,19150,19150,1
|
|
20230620,131900,561617570,19140,19150,19150,19140,239
|
|
20230620,131800,557043040,19150,19130,19150,19130,315
|
|
20230620,131700,551016720,19130,19130,19130,19130,31
|
|
20230620,131600,550423690,19130,19130,19130,19130,6
|
|
20230620,131500,550308910,19120,19130,19130,19120,11
|
|
20230620,131400,550098580,19130,19130,19130,19130,0
|
|
20230620,131300,550098580,19130,19130,19130,19130,65
|
|
20230620,131200,548855130,19120,19120,19120,19120,1
|
|
20230620,131100,548836010,19120,19120,19120,19120,2
|
|
20230620,131000,548797770,19120,19130,19130,19120,11
|
|
20230620,130900,548587440,19120,19120,19130,19120,196
|
|
20230620,130800,544838170,19120,19120,19120,19120,253
|
|
20230620,130700,540000810,19120,19120,19120,19120,31
|
|
20230620,130600,539408090,19120,19100,19120,19100,6
|
|
20230620,130500,539293470,19120,19120,19120,19120,0
|
|
20230620,130400,539293470,19120,19120,19120,19120,0
|
|
20230620,130300,539293470,19120,19130,19130,19120,664
|
|
20230620,130200,526595540,19130,19130,19130,19130,6
|
|
20230620,130100,526480760,19120,19120,19120,19120,7
|
|
20230620,130000,526346920,19120,19120,19120,19120,1
|
|
20230620,125900,526327800,19130,19130,19130,19130,0
|
|
20230620,125800,526327800,19130,19130,19130,19130,0
|
|
20230620,125700,526327800,19130,19130,19130,19130,0
|
|
20230620,125600,526327800,19130,19130,19130,19130,0
|
|
20230620,125500,526327800,19130,19130,19130,19130,0
|
|
20230620,125400,526327800,19130,19130,19130,19130,0
|
|
20230620,125300,526327800,19130,19130,19130,19130,0
|
|
20230620,125200,526327800,19130,19130,19130,19130,0
|
|
20230620,125100,526327800,19130,19130,19130,19130,4
|
|
20230620,125000,526251280,19130,19140,19140,19130,7
|
|
20230620,124900,526117360,19130,19130,19130,19130,0
|
|
20230620,124800,526117360,19130,19130,19130,19130,261
|
|
20230620,124700,521124430,19130,19130,19130,19130,1
|
|
20230620,124600,521105300,19080,19080,19080,19080,0
|
|
20230620,124500,521105300,19080,19080,19080,19080,76
|
|
20230620,124400,519655220,19080,19090,19090,19080,3
|
|
20230620,124300,519597970,19130,19130,19130,19130,0
|
|
20230620,124200,519597970,19130,19130,19130,19130,0
|
|
20230620,124100,519597970,19130,19130,19130,19130,0
|
|
20230620,124000,519597970,19130,19120,19130,19120,150
|
|
20230620,123900,516728670,19110,19110,19110,19110,66
|
|
20230620,123800,515467410,19080,19080,19080,19080,0
|
|
20230620,123700,515467410,19080,19080,19080,19080,2
|
|
20230620,123600,515429250,19110,19110,19110,19110,0
|
|
20230620,123500,515429250,19110,19110,19110,19110,0
|
|
20230620,123400,515429250,19110,19110,19110,19110,0
|
|
20230620,123300,515429250,19110,19110,19110,19110,0
|
|
20230620,123200,515429250,19110,19110,19110,19110,1
|
|
20230620,123100,515410140,19110,19110,19110,19110,0
|
|
20230620,123000,515410140,19110,19110,19110,19110,0
|
|
20230620,122900,515410140,19110,19110,19110,19110,0
|
|
20230620,122800,515410140,19110,19110,19110,19110,0
|
|
20230620,122700,515410140,19110,19110,19110,19110,0
|
|
20230620,122600,515410140,19110,19110,19110,19110,2
|
|
20230620,122500,515371920,19100,19100,19100,19100,8
|
|
20230620,122400,515219120,19100,19100,19100,19100,0
|
|
20230620,122300,515219120,19100,19100,19100,19100,779
|
|
20230620,122200,500340220,19090,19090,19090,19090,0
|
|
20230620,122100,500340220,19090,19090,19090,19090,5
|
|
20230620,122000,500244770,19090,19090,19090,19090,0
|
|
20230620,121900,500244770,19090,19090,19090,19090,0
|
|
20230620,121800,500244770,19090,19100,19100,19090,134
|
|
20230620,121700,497686530,19110,19100,19110,19100,34
|
|
20230620,121600,497036930,19100,19100,19100,19100,151
|
|
20230620,121500,494152830,19100,19100,19100,19100,0
|
|
20230620,121400,494152830,19100,19100,19100,19100,0
|
|
20230620,121300,494152830,19100,19100,19100,19100,0
|
|
20230620,121200,494152830,19100,19100,19100,19100,8
|
|
20230620,121100,494000030,19100,19100,19100,19100,21
|
|
20230620,121000,493598930,19100,19100,19100,19100,24
|
|
20230620,120900,493140530,19090,19090,19090,19090,0
|
|
20230620,120800,493140530,19090,19090,19090,19090,0
|
|
20230620,120700,493140530,19090,19090,19090,19090,0
|
|
20230620,120600,493140530,19090,19090,19090,19090,0
|
|
20230620,120500,493140530,19090,19090,19090,19090,265
|
|
20230620,120400,488081680,19070,19070,19070,19070,0
|
|
20230620,120300,488081680,19070,19070,19070,19070,0
|
|
20230620,120200,488081680,19070,19070,19070,19070,0
|
|
20230620,120100,488081680,19070,19070,19070,19070,0
|
|
20230620,120000,488081680,19070,19070,19070,19070,0
|
|
20230620,115900,488081680,19070,19070,19070,19070,0
|
|
20230620,115800,488081680,19070,19070,19070,19070,0
|
|
20230620,115700,488081680,19070,19070,19070,19070,0
|
|
20230620,115600,488081680,19070,19070,19070,19070,0
|
|
20230620,115500,488081680,19070,19070,19070,19070,0
|
|
20230620,115400,488081680,19070,19070,19070,19070,0
|
|
20230620,115300,488081680,19070,19070,19070,19070,12
|
|
20230620,115200,487852840,19070,19070,19070,19070,0
|
|
20230620,115100,487852840,19070,19070,19070,19070,0
|
|
20230620,115000,487852840,19070,19070,19070,19070,8
|
|
20230620,114900,487700280,19070,19070,19070,19070,0
|
|
20230620,114800,487700280,19070,19070,19070,19070,0
|
|
20230620,114700,487700280,19070,19070,19070,19070,0
|
|
20230620,114600,487700280,19070,19070,19070,19070,0
|
|
20230620,114500,487700280,19070,19070,19070,19070,0
|
|
20230620,114400,487700280,19070,19070,19070,19070,0
|
|
20230620,114300,487700280,19070,19070,19070,19070,0
|
|
20230620,114200,487700280,19070,19070,19070,19070,0
|
|
20230620,114100,487700280,19070,19070,19070,19070,0
|
|
20230620,114000,487700280,19070,19070,19070,19070,0
|
|
20230620,113900,487700280,19070,19070,19070,19070,0
|
|
20230620,113800,487700280,19070,19070,19070,19070,0
|
|
20230620,113700,487700280,19070,19070,19070,19070,0
|
|
20230620,113600,487700280,19070,19070,19070,19070,1
|
|
20230620,113500,487681210,19080,19080,19080,19080,0
|
|
20230620,113400,487681210,19080,19080,19080,19080,0
|
|
20230620,113300,487681210,19080,19080,19080,19080,0
|
|
20230620,113200,487681210,19080,19080,19080,19080,0
|
|
20230620,113100,487681210,19080,19080,19080,19080,0
|
|
20230620,113000,487681210,19080,19080,19080,19080,3
|
|
20230620,112900,487623970,19080,19080,19080,19080,0
|
|
20230620,112800,487623970,19080,19080,19080,19080,0
|
|
20230620,112700,487623970,19080,19080,19080,19080,6
|
|
20230620,112600,487509490,19070,19070,19070,19070,0
|
|
20230620,112500,487509490,19070,19070,19070,19070,20
|
|
20230620,112400,487128090,19070,19070,19070,19070,49
|
|
20230620,112300,486193660,19070,19070,19070,19070,0
|
|
20230620,112200,486193660,19070,19070,19070,19070,1
|
|
20230620,112100,486174590,19020,19020,19020,19020,10
|
|
20230620,112000,485984390,19010,19010,19010,19010,0
|
|
20230620,111900,485984390,19010,19010,19010,19010,0
|
|
20230620,111800,485984390,19010,19010,19010,19010,79
|
|
20230620,111700,484482600,19010,19010,19010,19010,20
|
|
20230620,111600,484102400,19000,19000,19000,19000,0
|
|
20230620,111500,484102400,19000,19030,19030,19000,394
|
|
20230620,111400,476612770,19040,19050,19050,19040,30
|
|
20230620,111300,476041470,19040,19050,19050,19040,205
|
|
20230620,111200,472136420,19060,19060,19060,19060,30
|
|
20230620,111100,471564620,19080,19070,19080,19070,30
|
|
20230620,111000,470992320,19080,19080,19080,19080,0
|
|
20230620,110900,470992320,19080,19080,19080,19080,14
|
|
20230620,110800,470725200,19080,19080,19080,19080,0
|
|
20230620,110700,470725200,19080,19080,19080,19080,0
|
|
20230620,110600,470725200,19080,19100,19100,19080,25
|
|
20230620,110500,470247800,19110,19110,19110,19110,0
|
|
20230620,110400,470247800,19110,19110,19110,19110,0
|
|
20230620,110300,470247800,19110,19090,19110,19090,21
|
|
20230620,110200,469846890,19090,19090,19090,19090,9
|
|
20230620,110100,469675080,19090,19090,19090,19090,442
|
|
20230620,110000,461237300,19150,19150,19150,19150,0
|
|
20230620,105900,461237300,19150,19150,19150,19150,1
|
|
20230620,105800,461218150,19150,19150,19150,19150,0
|
|
20230620,105700,461218150,19150,19090,19150,19070,514
|
|
20230620,105600,451409130,19090,19110,19110,19090,374
|
|
20230620,105500,444265790,19130,19150,19150,19130,1404
|
|
20230620,105400,417390680,19150,19180,19180,19150,275
|
|
20230620,105300,412121340,19180,19180,19180,19180,4
|
|
20230620,105200,412044620,19200,19200,19200,19200,0
|
|
20230620,105100,412044620,19200,19200,19200,19200,0
|
|
20230620,105000,412044620,19200,19200,19200,19200,1
|
|
20230620,104900,412025420,19200,19210,19210,19200,26
|
|
20230620,104800,411526120,19210,19210,19210,19210,15
|
|
20230620,104700,411237970,19220,19230,19230,19220,124
|
|
20230620,104600,408854650,19240,19240,19240,19240,21
|
|
20230620,104500,408450610,19220,19210,19240,19210,409
|
|
20230620,104400,400586910,19210,19210,19210,19210,5
|
|
20230620,104300,400490860,19200,19200,19200,19200,50
|
|
20230620,104200,399530860,19190,19190,19190,19190,4
|
|
20230620,104100,399454100,19200,19200,19200,19200,0
|
|
20230620,104000,399454100,19200,19200,19200,19200,0
|
|
20230620,103900,399454100,19200,19200,19200,19200,28
|
|
20230620,103800,398916500,19220,19220,19220,19220,0
|
|
20230620,103700,398916500,19220,19220,19220,19220,1
|
|
20230620,103600,398897280,19220,19220,19220,19220,1
|
|
20230620,103500,398878060,19220,19220,19220,19220,49
|
|
20230620,103400,397936280,19210,19200,19210,19200,18
|
|
20230620,103300,397590670,19210,19230,19230,19210,5
|
|
20230620,103200,397494540,19210,19210,19210,19210,77
|
|
20230620,103100,396015370,19210,19210,19210,19210,28
|
|
20230620,103000,395477490,19210,19220,19220,19210,101
|
|
20230620,102900,393536640,19220,19220,19220,19220,50
|
|
20230620,102800,392575640,19220,19230,19230,19220,84
|
|
20230620,102700,390961070,19260,19250,19260,19250,17
|
|
20230620,102600,390633750,19260,19260,19260,19260,0
|
|
20230620,102500,390633750,19260,19250,19260,19250,30
|
|
20230620,102400,390056150,19250,19250,19250,19250,10
|
|
20230620,102300,389863650,19260,19260,19260,19260,26
|
|
20230620,102200,389362890,19260,19260,19260,19260,9
|
|
20230620,102100,389189550,19270,19270,19270,19260,117
|
|
20230620,102000,386934970,19270,19270,19270,19270,0
|
|
20230620,101900,386934970,19270,19270,19280,19270,22
|
|
20230620,101800,386511020,19280,19270,19280,19270,61
|
|
20230620,101700,385334960,19270,19270,19270,19270,0
|
|
20230620,101600,385334960,19270,19270,19270,19270,1
|
|
20230620,101500,385315690,19300,19300,19300,19300,0
|
|
20230620,101400,385315690,19300,19300,19310,19300,1147
|
|
20230620,101300,363178580,19300,19280,19300,19280,740
|
|
20230620,101200,348905730,19270,19260,19270,19250,521
|
|
20230620,101100,338869720,19250,19240,19250,19240,229
|
|
20230620,101000,334462400,19230,19220,19230,19210,335
|
|
20230620,100900,328022820,19220,19220,19220,19220,8
|
|
20230620,100800,327869060,19220,19220,19220,19220,2
|
|
20230620,100700,327830620,19190,19220,19220,19190,2
|
|
20230620,100600,327792210,19190,19190,19190,19190,2
|
|
20230620,100500,327753830,19190,19190,19190,19190,5
|
|
20230620,100400,327657880,19220,19200,19220,19200,450
|
|
20230620,100300,319016270,19190,19190,19190,19190,1
|
|
20230620,100200,318997080,19190,19180,19200,19180,668
|
|
20230620,100100,306180870,19170,19160,19170,19160,210
|
|
20230620,100000,302156570,19180,19180,19180,19180,0
|
|
20230620,095900,302156570,19180,19190,19200,19170,32
|
|
20230620,095800,301542860,19200,19200,19200,19200,1
|
|
20230620,095700,301523660,19150,19190,19200,19150,127
|
|
20230620,095600,299089310,19200,19200,19200,19200,142
|
|
20230620,095500,296362910,19200,19230,19230,19180,428
|
|
20230620,095400,288144840,19230,19200,19230,19200,395
|
|
20230620,095300,280553730,19200,19180,19200,19170,665
|
|
20230620,095200,267787690,19130,19060,19170,19060,2357
|
|
20230620,095100,222773360,19070,19030,19070,19030,1493
|
|
20230620,095000,194336850,19030,19010,19030,19010,739
|
|
20230620,094900,180284290,19010,19010,19010,19010,17
|
|
20230620,094800,179961120,19010,19000,19010,19000,50
|
|
20230620,094700,179010910,19010,19010,19020,19010,572
|
|
20230620,094600,168137070,19010,19010,19010,19010,14
|
|
20230620,094500,167870930,19000,19000,19000,19000,200
|
|
20230620,094400,164070930,19010,19010,19010,19010,12
|
|
20230620,094300,163842810,19020,19000,19020,19000,771
|
|
20230620,094200,149187930,18990,18990,18990,18990,55
|
|
20230620,094100,148143480,18990,18990,19000,18990,178
|
|
20230620,094000,144763250,19000,18980,19000,18980,155
|
|
20230620,093900,141819090,18980,18990,18990,18980,170
|
|
20230620,093800,138592280,19000,19020,19020,19000,68
|
|
20230620,093700,137299580,19030,18950,19030,18950,2410
|
|
20230620,093600,91539530,18940,18940,18940,18940,51
|
|
20230620,093500,90573590,18940,18940,18940,18940,200
|
|
20230620,093400,86785590,18940,18950,18950,18940,201
|
|
20230620,093300,82978130,18950,18950,18950,18950,248
|
|
20230620,093200,78278530,18950,18950,18950,18950,202
|
|
20230620,093100,74450630,18960,18960,18960,18960,0
|
|
20230620,093000,74450630,18960,18960,18960,18960,38
|
|
20230620,092900,73730150,18960,18960,18960,18960,8
|
|
20230620,092800,73578470,18960,18960,18960,18950,148
|
|
20230620,092700,70772590,18960,18960,18960,18960,100
|
|
20230620,092600,68876590,18960,18960,18960,18960,0
|
|
20230620,092500,68876590,18960,18960,18960,18960,10
|
|
20230620,092400,68686990,18970,18980,18980,18970,49
|
|
20230620,092300,67757370,18970,18970,18980,18960,63
|
|
20230620,092200,66562100,18970,18940,18970,18940,1021
|
|
20230620,092100,47209130,18930,18940,18940,18930,27
|
|
20230620,092000,46698000,18920,18940,18940,18920,201
|
|
20230620,091900,42894790,18940,18940,18940,18940,100
|
|
20230620,091800,41000790,18940,18940,18940,18940,5
|
|
20230620,091700,40906090,18940,18940,18940,18940,0
|
|
20230620,091600,40906090,18940,18930,18940,18930,168
|
|
20230620,091500,37724180,18920,18920,18920,18920,125
|
|
20230620,091400,35359180,18920,18940,18940,18920,120
|
|
20230620,091300,33087570,18990,18990,18990,18990,0
|
|
20230620,091200,33087570,18990,18990,18990,18990,5
|
|
20230620,091100,32992620,18980,18950,18980,18950,478
|
|
20230620,091000,23925770,18950,18890,18960,18890,969
|
|
20230620,090900,5590730,18890,18890,18890,18890,2
|
|
20230620,090800,5552950,18890,18900,18900,18890,13
|
|
20230620,090700,5307360,18910,18910,18910,18900,74
|
|
20230620,090600,3908100,18910,18910,18910,18910,20
|
|
20230620,090500,3529900,18910,18900,18910,18900,31
|
|
20230620,090400,2943700,18910,18900,18910,18900,75
|
|
20230620,090300,1525560,18890,18870,18890,18870,3
|
|
20230620,090200,1468920,18860,18850,18860,18850,27
|
|
20230620,090100,959710,18860,18820,18860,18820,10
|
|
20230620,090000,771210,18810,18810,18810,18810,41
|