579 lines
30 KiB
CSV
579 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,183600,9270620000,30650,30650,30650,30650,24784
|
|
20240215,183500,9270620000,30650,30650,30650,30650,0
|
|
20240215,183400,9270620000,30650,30650,30650,30650,0
|
|
20240215,183300,9270620000,30650,30650,30650,30650,0
|
|
20240215,183200,9270620000,30650,30650,30650,30650,0
|
|
20240215,183100,9270620000,30650,30650,30650,30650,0
|
|
20240215,183000,9270620000,30650,30650,30650,30650,0
|
|
20240215,182900,9270620000,30650,30650,30650,30650,0
|
|
20240215,182800,9270620000,30650,30650,30650,30650,0
|
|
20240215,182700,9270620000,30650,30650,30650,30650,0
|
|
20240215,182600,9270620000,30650,30650,30650,30650,0
|
|
20240215,182500,9270620000,30650,30650,30650,30650,0
|
|
20240215,182400,9270620000,30650,30650,30650,30650,0
|
|
20240215,182300,9270620000,30650,30650,30650,30650,0
|
|
20240215,182200,9270620000,30650,30650,30650,30650,0
|
|
20240215,182100,9270620000,30650,30650,30650,30650,0
|
|
20240215,182000,9270620000,30650,30650,30650,30650,0
|
|
20240215,181900,9270620000,30650,30650,30650,30650,0
|
|
20240215,181800,9270620000,30650,30650,30650,30650,0
|
|
20240215,181700,9270620000,30650,30650,30650,30650,0
|
|
20240215,181600,9270620000,30650,30650,30650,30650,0
|
|
20240215,181500,9270620000,30650,30650,30650,30650,0
|
|
20240215,181400,9270620000,30650,30650,30650,30650,0
|
|
20240215,181300,9270620000,30650,30650,30650,30650,0
|
|
20240215,181200,9270620000,30650,30650,30650,30650,0
|
|
20240215,181100,9270620000,30650,30650,30650,30650,0
|
|
20240215,181000,9270620000,30650,30650,30650,30650,0
|
|
20240215,180900,9270620000,30650,30650,30650,30650,0
|
|
20240215,180800,9270620000,30650,30650,30650,30650,0
|
|
20240215,180700,9270620000,30650,30650,30650,30650,0
|
|
20240215,180600,9270620000,30650,30650,30650,30650,24784
|
|
20240215,180500,9270620000,30650,30650,30650,30650,0
|
|
20240215,180400,9270620000,30650,30650,30650,30650,0
|
|
20240215,180300,9270620000,30650,30650,30650,30650,0
|
|
20240215,180200,9270620000,30650,30650,30650,30650,0
|
|
20240215,180100,9270620000,30650,30650,30650,30650,0
|
|
20240215,180000,9270620000,30650,30650,30650,30650,0
|
|
20240215,175900,9270620000,30650,30650,30650,30650,0
|
|
20240215,175800,9270620000,30650,30650,30650,30650,0
|
|
20240215,175700,9270620000,30650,30650,30650,30650,0
|
|
20240215,175600,9270620000,30650,30650,30650,30650,0
|
|
20240215,175500,9270620000,30650,30650,30650,30650,0
|
|
20240215,175400,9270620000,30650,30650,30650,30650,0
|
|
20240215,175300,9270620000,30650,30650,30650,30650,0
|
|
20240215,175200,9270620000,30650,30650,30650,30650,0
|
|
20240215,175100,9270620000,30650,30650,30650,30650,0
|
|
20240215,175000,9270620000,30650,30650,30650,30650,0
|
|
20240215,174900,9270620000,30650,30650,30650,30650,0
|
|
20240215,174800,9270620000,30650,30650,30650,30650,0
|
|
20240215,174700,9270620000,30650,30650,30650,30650,0
|
|
20240215,174600,9270620000,30650,30650,30650,30650,0
|
|
20240215,174500,9270620000,30650,30650,30650,30650,0
|
|
20240215,174400,9270620000,30650,30650,30650,30650,0
|
|
20240215,174300,9270620000,30650,30650,30650,30650,0
|
|
20240215,174200,9270620000,30650,30650,30650,30650,0
|
|
20240215,174100,9270620000,30650,30650,30650,30650,0
|
|
20240215,174000,9270620000,30650,30650,30650,30650,0
|
|
20240215,173900,9270620000,30650,30650,30650,30650,0
|
|
20240215,173800,9270620000,30650,30650,30650,30650,0
|
|
20240215,173700,9270620000,30650,30650,30650,30650,0
|
|
20240215,173600,9270620000,30650,30650,30650,30650,24784
|
|
20240215,173500,9270620000,30650,30650,30650,30650,0
|
|
20240215,173400,9270620000,30650,30650,30650,30650,0
|
|
20240215,173300,9270620000,30650,30650,30650,30650,0
|
|
20240215,173200,9270620000,30650,30650,30650,30650,0
|
|
20240215,173100,9270620000,30650,30650,30650,30650,0
|
|
20240215,173000,9270620000,30650,30650,30650,30650,0
|
|
20240215,172900,9270620000,30650,30650,30650,30650,0
|
|
20240215,172800,9270620000,30650,30650,30650,30650,0
|
|
20240215,172700,9270620000,30650,30650,30650,30650,0
|
|
20240215,172600,9270620000,30650,30650,30650,30650,0
|
|
20240215,172500,9270620000,30650,30650,30650,30650,0
|
|
20240215,172400,9270620000,30650,30650,30650,30650,0
|
|
20240215,172300,9270620000,30650,30650,30650,30650,0
|
|
20240215,172200,9270620000,30650,30650,30650,30650,0
|
|
20240215,172100,9270620000,30650,30650,30650,30650,0
|
|
20240215,172000,9270620000,30650,30650,30650,30650,0
|
|
20240215,171900,9270620000,30650,30650,30650,30650,0
|
|
20240215,171800,9270620000,30650,30650,30650,30650,0
|
|
20240215,171700,9270620000,30650,30650,30650,30650,0
|
|
20240215,171600,9270620000,30650,30650,30650,30650,0
|
|
20240215,171500,9270620000,30650,30650,30650,30650,0
|
|
20240215,171400,9270620000,30650,30650,30650,30650,0
|
|
20240215,171300,9270620000,30650,30650,30650,30650,0
|
|
20240215,171200,9270620000,30650,30650,30650,30650,0
|
|
20240215,171100,9270620000,30650,30650,30650,30650,0
|
|
20240215,171000,9270620000,30650,30650,30650,30650,0
|
|
20240215,170900,9270620000,30650,30650,30650,30650,0
|
|
20240215,170800,9270620000,30650,30650,30650,30650,0
|
|
20240215,170700,9270620000,30650,30650,30650,30650,0
|
|
20240215,170600,9270620000,30650,30650,30650,30650,24784
|
|
20240215,170500,9270620000,30650,30650,30650,30650,0
|
|
20240215,170400,9270620000,30650,30650,30650,30650,0
|
|
20240215,170300,9270620000,30650,30650,30650,30650,0
|
|
20240215,170200,9270620000,30650,30650,30650,30650,0
|
|
20240215,170100,9270620000,30650,30650,30650,30650,0
|
|
20240215,170000,9270620000,30650,30650,30650,30650,0
|
|
20240215,165900,9270620000,30650,30650,30650,30650,0
|
|
20240215,165800,9270620000,30650,30650,30650,30650,0
|
|
20240215,165700,9270620000,30650,30650,30650,30650,0
|
|
20240215,165600,9270620000,30650,30650,30650,30650,0
|
|
20240215,165500,9270620000,30650,30650,30650,30650,0
|
|
20240215,165400,9270620000,30650,30650,30650,30650,0
|
|
20240215,165300,9270620000,30650,30650,30650,30650,0
|
|
20240215,165200,9270620000,30650,30650,30650,30650,0
|
|
20240215,165100,9270620000,30650,30650,30650,30650,0
|
|
20240215,165000,9270620000,30650,30650,30650,30650,0
|
|
20240215,164900,9270620000,30650,30650,30650,30650,0
|
|
20240215,164800,9270620000,30650,30650,30650,30650,0
|
|
20240215,164700,9270620000,30650,30650,30650,30650,0
|
|
20240215,164600,9270620000,30650,30650,30650,30650,0
|
|
20240215,164500,9270620000,30650,30650,30650,30650,0
|
|
20240215,164400,9270620000,30650,30650,30650,30650,0
|
|
20240215,164300,9270620000,30650,30650,30650,30650,0
|
|
20240215,164200,9270620000,30650,30650,30650,30650,0
|
|
20240215,164100,9270620000,30650,30650,30650,30650,0
|
|
20240215,164000,9270620000,30650,30650,30650,30650,0
|
|
20240215,163900,9270620000,30650,30650,30650,30650,0
|
|
20240215,163800,9270620000,30650,30650,30650,30650,0
|
|
20240215,163700,9270620000,30650,30650,30650,30650,0
|
|
20240215,163600,9270620000,30650,30650,30650,30650,24784
|
|
20240215,163500,9270620000,30650,30650,30650,30650,0
|
|
20240215,163400,9270620000,30650,30650,30650,30650,0
|
|
20240215,163300,9270620000,30650,30650,30650,30650,0
|
|
20240215,163200,9270620000,30650,30650,30650,30650,0
|
|
20240215,163100,9270620000,30650,30650,30650,30650,0
|
|
20240215,163000,9270620000,30650,30650,30650,30650,0
|
|
20240215,162900,9270620000,30650,30650,30650,30650,0
|
|
20240215,162800,9270620000,30650,30650,30650,30650,0
|
|
20240215,162700,9270620000,30650,30650,30650,30650,0
|
|
20240215,162600,9270620000,30650,30650,30650,30650,0
|
|
20240215,162500,9270620000,30650,30650,30650,30650,0
|
|
20240215,162400,9270620000,30650,30650,30650,30650,0
|
|
20240215,162300,9270620000,30650,30650,30650,30650,0
|
|
20240215,162200,9270620000,30650,30650,30650,30650,0
|
|
20240215,162100,9270620000,30650,30650,30650,30650,0
|
|
20240215,162000,9270620000,30650,30650,30650,30650,0
|
|
20240215,161900,9270620000,30650,30650,30650,30650,0
|
|
20240215,161800,9270620000,30650,30650,30650,30650,0
|
|
20240215,161700,9270620000,30650,30650,30650,30650,0
|
|
20240215,161600,9270620000,30650,30650,30650,30650,0
|
|
20240215,161500,9270620000,30650,30650,30650,30650,0
|
|
20240215,161400,9270620000,30650,30650,30650,30650,0
|
|
20240215,161300,9270620000,30650,30650,30650,30650,0
|
|
20240215,161200,9270620000,30650,30650,30650,30650,0
|
|
20240215,161100,9270620000,30650,30650,30650,30650,0
|
|
20240215,161000,9270620000,30650,30650,30650,30650,0
|
|
20240215,160900,9270620000,30650,30650,30650,30650,0
|
|
20240215,160800,9270620000,30650,30650,30650,30650,0
|
|
20240215,160700,9270620000,30650,30650,30650,30650,0
|
|
20240215,160600,9270620000,30650,30650,30650,30650,24784
|
|
20240215,160500,9270620000,30650,30650,30650,30650,0
|
|
20240215,160400,9270620000,30650,30650,30650,30650,0
|
|
20240215,160300,9270620000,30650,30650,30650,30650,0
|
|
20240215,160200,9270620000,30650,30650,30650,30650,0
|
|
20240215,160100,9270620000,30650,30650,30650,30650,0
|
|
20240215,160000,9270620000,30650,30650,30650,30650,0
|
|
20240215,155900,9270620000,30650,30650,30650,30650,0
|
|
20240215,155800,9270620000,30650,30650,30650,30650,0
|
|
20240215,155700,9270620000,30650,30650,30650,30650,0
|
|
20240215,155600,9270620000,30650,30650,30650,30650,0
|
|
20240215,155500,9270620000,30650,30650,30650,30650,0
|
|
20240215,155400,9270620000,30650,30650,30650,30650,0
|
|
20240215,155300,9270620000,30650,30650,30650,30650,0
|
|
20240215,155200,9270620000,30650,30650,30650,30650,0
|
|
20240215,155100,9270620000,30650,30650,30650,30650,0
|
|
20240215,155000,9270620000,30650,30650,30650,30650,0
|
|
20240215,154900,9270620000,30650,30650,30650,30650,0
|
|
20240215,154800,9270620000,30650,30650,30650,30650,0
|
|
20240215,154700,9270620000,30650,30650,30650,30650,0
|
|
20240215,154600,9270620000,30650,30650,30650,30650,0
|
|
20240215,154500,9270620000,30650,30650,30650,30650,0
|
|
20240215,154400,9270620000,30650,30650,30650,30650,0
|
|
20240215,154300,9270620000,30650,30650,30650,30650,0
|
|
20240215,154200,9270620000,30650,30650,30650,30650,0
|
|
20240215,154100,9270620000,30650,30650,30650,30650,0
|
|
20240215,154000,9270620000,30650,30650,30650,30650,0
|
|
20240215,153900,9270620000,30650,30650,30650,30650,0
|
|
20240215,153800,9270620000,30650,30650,30650,30650,0
|
|
20240215,153700,9270620000,30650,30650,30650,30650,0
|
|
20240215,153600,9270620000,30650,30650,30650,30650,24784
|
|
20240215,153500,9270620000,30650,30650,30650,30650,0
|
|
20240215,153400,9270620000,30650,30650,30650,30650,0
|
|
20240215,153300,9270620000,30650,30650,30650,30650,0
|
|
20240215,153200,9270620000,30650,30650,30650,30650,0
|
|
20240215,153100,9270620000,30650,30650,30650,30650,0
|
|
20240215,153000,9270620000,30650,30650,30650,30650,24784
|
|
20240215,152900,8510990400,30850,30850,30850,30850,0
|
|
20240215,152800,8510990400,30850,30850,30850,30850,0
|
|
20240215,152700,8510990400,30850,30850,30850,30850,0
|
|
20240215,152600,8510990400,30850,30850,30850,30850,0
|
|
20240215,152500,8510990400,30850,30850,30850,30850,0
|
|
20240215,152400,8510990400,30850,30850,30850,30850,0
|
|
20240215,152300,8510990400,30850,30850,30850,30850,0
|
|
20240215,152200,8510990400,30850,30850,30850,30850,0
|
|
20240215,152100,8510990400,30850,30850,30850,30850,0
|
|
20240215,152000,8510990400,30850,30850,30850,30850,0
|
|
20240215,151900,8510990400,30850,30850,30850,30850,0
|
|
20240215,151800,8510990400,30850,30850,30850,30850,0
|
|
20240215,151700,8510990400,30850,30850,30850,30850,0
|
|
20240215,151600,8510990400,30850,30850,30850,30850,0
|
|
20240215,151500,8510990400,30850,30850,30850,30850,0
|
|
20240215,151400,8510990400,30850,30850,30850,30850,0
|
|
20240215,151300,8510990400,30850,30850,30850,30850,0
|
|
20240215,151200,8510990400,30850,30850,30850,30850,0
|
|
20240215,151100,8510990400,30850,30850,30850,30850,0
|
|
20240215,151000,8510990400,30850,30850,30850,30850,0
|
|
20240215,150900,8510990400,30850,30850,30850,30850,0
|
|
20240215,150800,8510990400,30850,30850,30850,30850,0
|
|
20240215,150700,8510990400,30850,30850,30850,30850,0
|
|
20240215,150600,8510990400,30850,30850,30850,30850,0
|
|
20240215,150500,8510990400,30850,30850,30850,30850,0
|
|
20240215,150400,8510990400,30850,30850,30850,30850,0
|
|
20240215,150300,8510990400,30850,30850,30850,30850,0
|
|
20240215,150200,8510990400,30850,30850,30850,30850,0
|
|
20240215,150100,8510990400,30850,30850,30850,30850,0
|
|
20240215,150000,8510990400,30850,30850,30850,30850,12425
|
|
20240215,145900,8127679150,30850,30850,30850,30850,0
|
|
20240215,145800,8127679150,30850,30850,30850,30850,0
|
|
20240215,145700,8127679150,30850,30850,30850,30850,0
|
|
20240215,145600,8127679150,30850,30850,30850,30850,0
|
|
20240215,145500,8127679150,30850,30850,30850,30850,0
|
|
20240215,145400,8127679150,30850,30850,30850,30850,0
|
|
20240215,145300,8127679150,30850,30850,30850,30850,0
|
|
20240215,145200,8127679150,30850,30850,30850,30850,0
|
|
20240215,145100,8127679150,30850,30850,30850,30850,0
|
|
20240215,145000,8127679150,30850,30850,30850,30850,0
|
|
20240215,144900,8127679150,30850,30850,30850,30850,0
|
|
20240215,144800,8127679150,30850,30850,30850,30850,0
|
|
20240215,144700,8127679150,30850,30850,30850,30850,0
|
|
20240215,144600,8127679150,30850,30850,30850,30850,0
|
|
20240215,144500,8127679150,30850,30850,30850,30850,0
|
|
20240215,144400,8127679150,30850,30850,30850,30850,0
|
|
20240215,144300,8127679150,30850,30850,30850,30850,0
|
|
20240215,144200,8127679150,30850,30850,30850,30850,0
|
|
20240215,144100,8127679150,30850,30850,30850,30850,0
|
|
20240215,144000,8127679150,30850,30850,30850,30850,0
|
|
20240215,143900,8127679150,30850,30850,30850,30850,0
|
|
20240215,143800,8127679150,30850,30850,30850,30850,0
|
|
20240215,143700,8127679150,30850,30850,30850,30850,0
|
|
20240215,143600,8127679150,30850,30850,30850,30850,0
|
|
20240215,143500,8127679150,30850,30850,30850,30850,0
|
|
20240215,143400,8127679150,30850,30850,30850,30850,0
|
|
20240215,143300,8127679150,30850,30850,30850,30850,0
|
|
20240215,143200,8127679150,30850,30850,30850,30850,0
|
|
20240215,143100,8127679150,30850,30850,30850,30850,0
|
|
20240215,143000,8127679150,30850,30850,30850,30850,8739
|
|
20240215,142900,7858081000,31050,31050,31050,31050,0
|
|
20240215,142800,7858081000,31050,31050,31050,31050,0
|
|
20240215,142700,7858081000,31050,31050,31050,31050,0
|
|
20240215,142600,7858081000,31050,31050,31050,31050,0
|
|
20240215,142500,7858081000,31050,31050,31050,31050,0
|
|
20240215,142400,7858081000,31050,31050,31050,31050,0
|
|
20240215,142300,7858081000,31050,31050,31050,31050,0
|
|
20240215,142200,7858081000,31050,31050,31050,31050,0
|
|
20240215,142100,7858081000,31050,31050,31050,31050,0
|
|
20240215,142000,7858081000,31050,31050,31050,31050,0
|
|
20240215,141900,7858081000,31050,31050,31050,31050,0
|
|
20240215,141800,7858081000,31050,31050,31050,31050,0
|
|
20240215,141700,7858081000,31050,31050,31050,31050,0
|
|
20240215,141600,7858081000,31050,31050,31050,31050,0
|
|
20240215,141500,7858081000,31050,31050,31050,31050,0
|
|
20240215,141400,7858081000,31050,31050,31050,31050,0
|
|
20240215,141300,7858081000,31050,31050,31050,31050,0
|
|
20240215,141200,7858081000,31050,31050,31050,31050,0
|
|
20240215,141100,7858081000,31050,31050,31050,31050,0
|
|
20240215,141000,7858081000,31050,31050,31050,31050,0
|
|
20240215,140900,7858081000,31050,31050,31050,31050,0
|
|
20240215,140800,7858081000,31050,31050,31050,31050,0
|
|
20240215,140700,7858081000,31050,31050,31050,31050,0
|
|
20240215,140600,7858081000,31050,31050,31050,31050,0
|
|
20240215,140500,7858081000,31050,31050,31050,31050,0
|
|
20240215,140400,7858081000,31050,31050,31050,31050,0
|
|
20240215,140300,7858081000,31050,31050,31050,31050,0
|
|
20240215,140200,7858081000,31050,31050,31050,31050,0
|
|
20240215,140100,7858081000,31050,31050,31050,31050,0
|
|
20240215,140000,7858081000,31050,31050,31050,31050,15098
|
|
20240215,135900,7389288100,30800,30800,30800,30800,0
|
|
20240215,135800,7389288100,30800,30800,30800,30800,0
|
|
20240215,135700,7389288100,30800,30800,30800,30800,0
|
|
20240215,135600,7389288100,30800,30800,30800,30800,0
|
|
20240215,135500,7389288100,30800,30800,30800,30800,0
|
|
20240215,135400,7389288100,30800,30800,30800,30800,0
|
|
20240215,135300,7389288100,30800,30800,30800,30800,0
|
|
20240215,135200,7389288100,30800,30800,30800,30800,0
|
|
20240215,135100,7389288100,30800,30800,30800,30800,0
|
|
20240215,135000,7389288100,30800,30800,30800,30800,0
|
|
20240215,134900,7389288100,30800,30800,30800,30800,0
|
|
20240215,134800,7389288100,30800,30800,30800,30800,0
|
|
20240215,134700,7389288100,30800,30800,30800,30800,0
|
|
20240215,134600,7389288100,30800,30800,30800,30800,0
|
|
20240215,134500,7389288100,30800,30800,30800,30800,0
|
|
20240215,134400,7389288100,30800,30800,30800,30800,0
|
|
20240215,134300,7389288100,30800,30800,30800,30800,0
|
|
20240215,134200,7389288100,30800,30800,30800,30800,0
|
|
20240215,134100,7389288100,30800,30800,30800,30800,0
|
|
20240215,134000,7389288100,30800,30800,30800,30800,0
|
|
20240215,133900,7389288100,30800,30800,30800,30800,0
|
|
20240215,133800,7389288100,30800,30800,30800,30800,0
|
|
20240215,133700,7389288100,30800,30800,30800,30800,0
|
|
20240215,133600,7389288100,30800,30800,30800,30800,0
|
|
20240215,133500,7389288100,30800,30800,30800,30800,0
|
|
20240215,133400,7389288100,30800,30800,30800,30800,0
|
|
20240215,133300,7389288100,30800,30800,30800,30800,0
|
|
20240215,133200,7389288100,30800,30800,30800,30800,0
|
|
20240215,133100,7389288100,30800,30800,30800,30800,0
|
|
20240215,133000,7389288100,30800,30800,30800,30800,7681
|
|
20240215,132900,7152713300,30900,30900,30900,30900,0
|
|
20240215,132800,7152713300,30900,30900,30900,30900,0
|
|
20240215,132700,7152713300,30900,30900,30900,30900,0
|
|
20240215,132600,7152713300,30900,30900,30900,30900,0
|
|
20240215,132500,7152713300,30900,30900,30900,30900,0
|
|
20240215,132400,7152713300,30900,30900,30900,30900,0
|
|
20240215,132300,7152713300,30900,30900,30900,30900,0
|
|
20240215,132200,7152713300,30900,30900,30900,30900,0
|
|
20240215,132100,7152713300,30900,30900,30900,30900,0
|
|
20240215,132000,7152713300,30900,30900,30900,30900,0
|
|
20240215,131900,7152713300,30900,30900,30900,30900,0
|
|
20240215,131800,7152713300,30900,30900,30900,30900,0
|
|
20240215,131700,7152713300,30900,30900,30900,30900,0
|
|
20240215,131600,7152713300,30900,30900,30900,30900,0
|
|
20240215,131500,7152713300,30900,30900,30900,30900,0
|
|
20240215,131400,7152713300,30900,30900,30900,30900,0
|
|
20240215,131300,7152713300,30900,30900,30900,30900,0
|
|
20240215,131200,7152713300,30900,30900,30900,30900,0
|
|
20240215,131100,7152713300,30900,30900,30900,30900,0
|
|
20240215,131000,7152713300,30900,30900,30900,30900,0
|
|
20240215,130900,7152713300,30900,30900,30900,30900,0
|
|
20240215,130800,7152713300,30900,30900,30900,30900,0
|
|
20240215,130700,7152713300,30900,30900,30900,30900,0
|
|
20240215,130600,7152713300,30900,30900,30900,30900,0
|
|
20240215,130500,7152713300,30900,30900,30900,30900,0
|
|
20240215,130400,7152713300,30900,30900,30900,30900,0
|
|
20240215,130300,7152713300,30900,30900,30900,30900,0
|
|
20240215,130200,7152713300,30900,30900,30900,30900,0
|
|
20240215,130100,7152713300,30900,30900,30900,30900,0
|
|
20240215,130000,7152713300,30900,30900,30900,30900,12302
|
|
20240215,125900,6772581500,31200,31200,31200,31200,0
|
|
20240215,125800,6772581500,31200,31200,31200,31200,0
|
|
20240215,125700,6772581500,31200,31200,31200,31200,0
|
|
20240215,125600,6772581500,31200,31200,31200,31200,0
|
|
20240215,125500,6772581500,31200,31200,31200,31200,0
|
|
20240215,125400,6772581500,31200,31200,31200,31200,0
|
|
20240215,125300,6772581500,31200,31200,31200,31200,0
|
|
20240215,125200,6772581500,31200,31200,31200,31200,0
|
|
20240215,125100,6772581500,31200,31200,31200,31200,0
|
|
20240215,125000,6772581500,31200,31200,31200,31200,0
|
|
20240215,124900,6772581500,31200,31200,31200,31200,0
|
|
20240215,124800,6772581500,31200,31200,31200,31200,0
|
|
20240215,124700,6772581500,31200,31200,31200,31200,0
|
|
20240215,124600,6772581500,31200,31200,31200,31200,0
|
|
20240215,124500,6772581500,31200,31200,31200,31200,0
|
|
20240215,124400,6772581500,31200,31200,31200,31200,0
|
|
20240215,124300,6772581500,31200,31200,31200,31200,0
|
|
20240215,124200,6772581500,31200,31200,31200,31200,0
|
|
20240215,124100,6772581500,31200,31200,31200,31200,0
|
|
20240215,124000,6772581500,31200,31200,31200,31200,0
|
|
20240215,123900,6772581500,31200,31200,31200,31200,0
|
|
20240215,123800,6772581500,31200,31200,31200,31200,0
|
|
20240215,123700,6772581500,31200,31200,31200,31200,0
|
|
20240215,123600,6772581500,31200,31200,31200,31200,0
|
|
20240215,123500,6772581500,31200,31200,31200,31200,0
|
|
20240215,123400,6772581500,31200,31200,31200,31200,0
|
|
20240215,123300,6772581500,31200,31200,31200,31200,0
|
|
20240215,123200,6772581500,31200,31200,31200,31200,0
|
|
20240215,123100,6772581500,31200,31200,31200,31200,0
|
|
20240215,123000,6772581500,31200,31200,31200,31200,11385
|
|
20240215,122900,6417369500,31200,31200,31200,31200,0
|
|
20240215,122800,6417369500,31200,31200,31200,31200,0
|
|
20240215,122700,6417369500,31200,31200,31200,31200,0
|
|
20240215,122600,6417369500,31200,31200,31200,31200,0
|
|
20240215,122500,6417369500,31200,31200,31200,31200,0
|
|
20240215,122400,6417369500,31200,31200,31200,31200,0
|
|
20240215,122300,6417369500,31200,31200,31200,31200,0
|
|
20240215,122200,6417369500,31200,31200,31200,31200,0
|
|
20240215,122100,6417369500,31200,31200,31200,31200,0
|
|
20240215,122000,6417369500,31200,31200,31200,31200,0
|
|
20240215,121900,6417369500,31200,31200,31200,31200,0
|
|
20240215,121800,6417369500,31200,31200,31200,31200,0
|
|
20240215,121700,6417369500,31200,31200,31200,31200,0
|
|
20240215,121600,6417369500,31200,31200,31200,31200,0
|
|
20240215,121500,6417369500,31200,31200,31200,31200,0
|
|
20240215,121400,6417369500,31200,31200,31200,31200,0
|
|
20240215,121300,6417369500,31200,31200,31200,31200,0
|
|
20240215,121200,6417369500,31200,31200,31200,31200,0
|
|
20240215,121100,6417369500,31200,31200,31200,31200,0
|
|
20240215,121000,6417369500,31200,31200,31200,31200,0
|
|
20240215,120900,6417369500,31200,31200,31200,31200,0
|
|
20240215,120800,6417369500,31200,31200,31200,31200,0
|
|
20240215,120700,6417369500,31200,31200,31200,31200,0
|
|
20240215,120600,6417369500,31200,31200,31200,31200,0
|
|
20240215,120500,6417369500,31200,31200,31200,31200,0
|
|
20240215,120400,6417369500,31200,31200,31200,31200,0
|
|
20240215,120300,6417369500,31200,31200,31200,31200,0
|
|
20240215,120200,6417369500,31200,31200,31200,31200,0
|
|
20240215,120100,6417369500,31200,31200,31200,31200,0
|
|
20240215,120000,6417369500,31200,31200,31200,31200,18414
|
|
20240215,115900,5842852700,30750,30750,30750,30750,0
|
|
20240215,115800,5842852700,30750,30750,30750,30750,0
|
|
20240215,115700,5842852700,30750,30750,30750,30750,0
|
|
20240215,115600,5842852700,30750,30750,30750,30750,0
|
|
20240215,115500,5842852700,30750,30750,30750,30750,0
|
|
20240215,115400,5842852700,30750,30750,30750,30750,0
|
|
20240215,115300,5842852700,30750,30750,30750,30750,0
|
|
20240215,115200,5842852700,30750,30750,30750,30750,0
|
|
20240215,115100,5842852700,30750,30750,30750,30750,0
|
|
20240215,115000,5842852700,30750,30750,30750,30750,0
|
|
20240215,114900,5842852700,30750,30750,30750,30750,0
|
|
20240215,114800,5842852700,30750,30750,30750,30750,0
|
|
20240215,114700,5842852700,30750,30750,30750,30750,0
|
|
20240215,114600,5842852700,30750,30750,30750,30750,0
|
|
20240215,114500,5842852700,30750,30750,30750,30750,0
|
|
20240215,114400,5842852700,30750,30750,30750,30750,0
|
|
20240215,114300,5842852700,30750,30750,30750,30750,0
|
|
20240215,114200,5842852700,30750,30750,30750,30750,0
|
|
20240215,114100,5842852700,30750,30750,30750,30750,0
|
|
20240215,114000,5842852700,30750,30750,30750,30750,0
|
|
20240215,113900,5842852700,30750,30750,30750,30750,0
|
|
20240215,113800,5842852700,30750,30750,30750,30750,0
|
|
20240215,113700,5842852700,30750,30750,30750,30750,0
|
|
20240215,113600,5842852700,30750,30750,30750,30750,0
|
|
20240215,113500,5842852700,30750,30750,30750,30750,0
|
|
20240215,113400,5842852700,30750,30750,30750,30750,0
|
|
20240215,113300,5842852700,30750,30750,30750,30750,0
|
|
20240215,113200,5842852700,30750,30750,30750,30750,0
|
|
20240215,113100,5842852700,30750,30750,30750,30750,0
|
|
20240215,113000,5842852700,30750,30750,30750,30750,16549
|
|
20240215,112900,5333970950,30600,30600,30600,30600,0
|
|
20240215,112800,5333970950,30600,30600,30600,30600,0
|
|
20240215,112700,5333970950,30600,30600,30600,30600,0
|
|
20240215,112600,5333970950,30600,30600,30600,30600,0
|
|
20240215,112500,5333970950,30600,30600,30600,30600,0
|
|
20240215,112400,5333970950,30600,30600,30600,30600,0
|
|
20240215,112300,5333970950,30600,30600,30600,30600,0
|
|
20240215,112200,5333970950,30600,30600,30600,30600,0
|
|
20240215,112100,5333970950,30600,30600,30600,30600,0
|
|
20240215,112000,5333970950,30600,30600,30600,30600,0
|
|
20240215,111900,5333970950,30600,30600,30600,30600,0
|
|
20240215,111800,5333970950,30600,30600,30600,30600,0
|
|
20240215,111700,5333970950,30600,30600,30600,30600,0
|
|
20240215,111600,5333970950,30600,30600,30600,30600,0
|
|
20240215,111500,5333970950,30600,30600,30600,30600,0
|
|
20240215,111400,5333970950,30600,30600,30600,30600,0
|
|
20240215,111300,5333970950,30600,30600,30600,30600,0
|
|
20240215,111200,5333970950,30600,30600,30600,30600,0
|
|
20240215,111100,5333970950,30600,30600,30600,30600,0
|
|
20240215,111000,5333970950,30600,30600,30600,30600,0
|
|
20240215,110900,5333970950,30600,30600,30600,30600,0
|
|
20240215,110800,5333970950,30600,30600,30600,30600,0
|
|
20240215,110700,5333970950,30600,30600,30600,30600,0
|
|
20240215,110600,5333970950,30600,30600,30600,30600,0
|
|
20240215,110500,5333970950,30600,30600,30600,30600,0
|
|
20240215,110400,5333970950,30600,30600,30600,30600,0
|
|
20240215,110300,5333970950,30600,30600,30600,30600,0
|
|
20240215,110200,5333970950,30600,30600,30600,30600,0
|
|
20240215,110100,5333970950,30600,30600,30600,30600,0
|
|
20240215,110000,5333970950,30600,30600,30600,30600,20624
|
|
20240215,105900,4702876550,30750,30750,30750,30750,0
|
|
20240215,105800,4702876550,30750,30750,30750,30750,0
|
|
20240215,105700,4702876550,30750,30750,30750,30750,0
|
|
20240215,105600,4702876550,30750,30750,30750,30750,0
|
|
20240215,105500,4702876550,30750,30750,30750,30750,0
|
|
20240215,105400,4702876550,30750,30750,30750,30750,0
|
|
20240215,105300,4702876550,30750,30750,30750,30750,0
|
|
20240215,105200,4702876550,30750,30750,30750,30750,0
|
|
20240215,105100,4702876550,30750,30750,30750,30750,0
|
|
20240215,105000,4702876550,30750,30750,30750,30750,0
|
|
20240215,104900,4702876550,30750,30750,30750,30750,0
|
|
20240215,104800,4702876550,30750,30750,30750,30750,0
|
|
20240215,104700,4702876550,30750,30750,30750,30750,0
|
|
20240215,104600,4702876550,30750,30750,30750,30750,0
|
|
20240215,104500,4702876550,30750,30750,30750,30750,0
|
|
20240215,104400,4702876550,30750,30750,30750,30750,0
|
|
20240215,104300,4702876550,30750,30750,30750,30750,0
|
|
20240215,104200,4702876550,30750,30750,30750,30750,0
|
|
20240215,104100,4702876550,30750,30750,30750,30750,0
|
|
20240215,104000,4702876550,30750,30750,30750,30750,0
|
|
20240215,103900,4702876550,30750,30750,30750,30750,0
|
|
20240215,103800,4702876550,30750,30750,30750,30750,0
|
|
20240215,103700,4702876550,30750,30750,30750,30750,0
|
|
20240215,103600,4702876550,30750,30750,30750,30750,0
|
|
20240215,103500,4702876550,30750,30750,30750,30750,0
|
|
20240215,103400,4702876550,30750,30750,30750,30750,0
|
|
20240215,103300,4702876550,30750,30750,30750,30750,0
|
|
20240215,103200,4702876550,30750,30750,30750,30750,0
|
|
20240215,103100,4702876550,30750,30750,30750,30750,0
|
|
20240215,103000,4702876550,30750,30750,30750,30750,22682
|
|
20240215,102900,4005405050,31400,31400,31400,31400,0
|
|
20240215,102800,4005405050,31400,31400,31400,31400,0
|
|
20240215,102700,4005405050,31400,31400,31400,31400,0
|
|
20240215,102600,4005405050,31400,31400,31400,31400,0
|
|
20240215,102500,4005405050,31400,31400,31400,31400,0
|
|
20240215,102400,4005405050,31400,31400,31400,31400,0
|
|
20240215,102300,4005405050,31400,31400,31400,31400,0
|
|
20240215,102200,4005405050,31400,31400,31400,31400,0
|
|
20240215,102100,4005405050,31400,31400,31400,31400,0
|
|
20240215,102000,4005405050,31400,31400,31400,31400,0
|
|
20240215,101900,4005405050,31400,31400,31400,31400,0
|
|
20240215,101800,4005405050,31400,31400,31400,31400,0
|
|
20240215,101700,4005405050,31400,31400,31400,31400,0
|
|
20240215,101600,4005405050,31400,31400,31400,31400,0
|
|
20240215,101500,4005405050,31400,31400,31400,31400,0
|
|
20240215,101400,4005405050,31400,31400,31400,31400,0
|
|
20240215,101300,4005405050,31400,31400,31400,31400,0
|
|
20240215,101200,4005405050,31400,31400,31400,31400,0
|
|
20240215,101100,4005405050,31400,31400,31400,31400,0
|
|
20240215,101000,4005405050,31400,31400,31400,31400,0
|
|
20240215,100900,4005405050,31400,31400,31400,31400,0
|
|
20240215,100800,4005405050,31400,31400,31400,31400,0
|
|
20240215,100700,4005405050,31400,31400,31400,31400,0
|
|
20240215,100600,4005405050,31400,31400,31400,31400,0
|
|
20240215,100500,4005405050,31400,31400,31400,31400,0
|
|
20240215,100400,4005405050,31400,31400,31400,31400,0
|
|
20240215,100300,4005405050,31400,31400,31400,31400,0
|
|
20240215,100200,4005405050,31400,31400,31400,31400,0
|
|
20240215,100100,4005405050,31400,31400,31400,31400,0
|
|
20240215,100000,4005405050,31400,31400,31400,31400,43859
|
|
20240215,095900,2628232450,31400,31400,31400,31400,0
|
|
20240215,095800,2628232450,31400,31400,31400,31400,0
|
|
20240215,095700,2628232450,31400,31400,31400,31400,0
|
|
20240215,095600,2628232450,31400,31400,31400,31400,0
|
|
20240215,095500,2628232450,31400,31400,31400,31400,0
|
|
20240215,095400,2628232450,31400,31400,31400,31400,0
|
|
20240215,095300,2628232450,31400,31400,31400,31400,0
|
|
20240215,095200,2628232450,31400,31400,31400,31400,0
|
|
20240215,095100,2628232450,31400,31400,31400,31400,0
|
|
20240215,095000,2628232450,31400,31400,31400,31400,0
|
|
20240215,094900,2628232450,31400,31400,31400,31400,0
|
|
20240215,094800,2628232450,31400,31400,31400,31400,0
|
|
20240215,094700,2628232450,31400,31400,31400,31400,0
|
|
20240215,094600,2628232450,31400,31400,31400,31400,0
|
|
20240215,094500,2628232450,31400,31400,31400,31400,0
|
|
20240215,094400,2628232450,31400,31400,31400,31400,0
|
|
20240215,094300,2628232450,31400,31400,31400,31400,0
|
|
20240215,094200,2628232450,31400,31400,31400,31400,0
|
|
20240215,094100,2628232450,31400,31400,31400,31400,0
|
|
20240215,094000,2628232450,31400,31400,31400,31400,0
|
|
20240215,093900,2628232450,31400,31400,31400,31400,0
|
|
20240215,093800,2628232450,31400,31400,31400,31400,0
|
|
20240215,093700,2628232450,31400,31400,31400,31400,0
|
|
20240215,093600,2628232450,31400,31400,31400,31400,0
|
|
20240215,093500,2628232450,31400,31400,31400,31400,0
|
|
20240215,093400,2628232450,31400,31400,31400,31400,0
|
|
20240215,093300,2628232450,31400,31400,31400,31400,0
|
|
20240215,093200,2628232450,31400,31400,31400,31400,0
|
|
20240215,093100,2628232450,31400,31400,31400,31400,0
|
|
20240215,093000,2628232450,31400,31400,31400,31400,59887
|
|
20240215,092900,747780650,30300,30300,30300,30300,0
|
|
20240215,092800,747780650,30300,30300,30300,30300,0
|
|
20240215,092700,747780650,30300,30300,30300,30300,0
|
|
20240215,092600,747780650,30300,30300,30300,30300,0
|
|
20240215,092500,747780650,30300,30300,30300,30300,0
|
|
20240215,092400,747780650,30300,30300,30300,30300,0
|
|
20240215,092300,747780650,30300,30300,30300,30300,0
|
|
20240215,092200,747780650,30300,30300,30300,30300,0
|
|
20240215,092100,747780650,30300,30300,30300,30300,0
|
|
20240215,092000,747780650,30300,30300,30300,30300,0
|
|
20240215,091900,747780650,30300,30300,30300,30300,0
|
|
20240215,091800,747780650,30300,30300,30300,30300,0
|
|
20240215,091700,747780650,30300,30300,30300,30300,0
|
|
20240215,091600,747780650,30300,30300,30300,30300,0
|
|
20240215,091500,747780650,30300,30300,30300,30300,0
|
|
20240215,091400,747780650,30300,30300,30300,30300,0
|
|
20240215,091300,747780650,30300,30300,30300,30300,0
|
|
20240215,091200,747780650,30300,30300,30300,30300,0
|
|
20240215,091100,747780650,30300,30300,30300,30300,0
|
|
20240215,091000,747780650,30300,30300,30300,30300,0
|
|
20240215,090900,747780650,30300,30300,30300,30300,0
|
|
20240215,090800,747780650,30300,30300,30300,30300,0
|
|
20240215,090700,747780650,30300,30300,30300,30300,0
|
|
20240215,090600,747780650,30300,30300,30300,30300,0
|
|
20240215,090500,747780650,30300,30300,30300,30300,0
|
|
20240215,090400,747780650,30300,30300,30300,30300,0
|
|
20240215,090300,747780650,30300,30300,30300,30300,0
|
|
20240215,090200,747780650,30300,30300,30300,30300,0
|
|
20240215,090100,747780650,30300,30300,30300,30300,0
|
|
20240215,090000,747780650,30300,30300,30300,30300,24335
|