579 lines
30 KiB
CSV
579 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,183600,7656649750,28350,28350,28350,28350,34808
|
|
20240216,183500,7656649750,28350,28350,28350,28350,0
|
|
20240216,183400,7656649750,28350,28350,28350,28350,0
|
|
20240216,183300,7656649750,28350,28350,28350,28350,0
|
|
20240216,183200,7656649750,28350,28350,28350,28350,0
|
|
20240216,183100,7656649750,28350,28350,28350,28350,0
|
|
20240216,183000,7656649750,28350,28350,28350,28350,0
|
|
20240216,182900,7656649750,28350,28350,28350,28350,0
|
|
20240216,182800,7656649750,28350,28350,28350,28350,0
|
|
20240216,182700,7656649750,28350,28350,28350,28350,0
|
|
20240216,182600,7656649750,28350,28350,28350,28350,0
|
|
20240216,182500,7656649750,28350,28350,28350,28350,0
|
|
20240216,182400,7656649750,28350,28350,28350,28350,0
|
|
20240216,182300,7656649750,28350,28350,28350,28350,0
|
|
20240216,182200,7656649750,28350,28350,28350,28350,0
|
|
20240216,182100,7656649750,28350,28350,28350,28350,0
|
|
20240216,182000,7656649750,28350,28350,28350,28350,0
|
|
20240216,181900,7656649750,28350,28350,28350,28350,0
|
|
20240216,181800,7656649750,28350,28350,28350,28350,0
|
|
20240216,181700,7656649750,28350,28350,28350,28350,0
|
|
20240216,181600,7656649750,28350,28350,28350,28350,0
|
|
20240216,181500,7656649750,28350,28350,28350,28350,0
|
|
20240216,181400,7656649750,28350,28350,28350,28350,0
|
|
20240216,181300,7656649750,28350,28350,28350,28350,0
|
|
20240216,181200,7656649750,28350,28350,28350,28350,0
|
|
20240216,181100,7656649750,28350,28350,28350,28350,0
|
|
20240216,181000,7656649750,28350,28350,28350,28350,0
|
|
20240216,180900,7656649750,28350,28350,28350,28350,0
|
|
20240216,180800,7656649750,28350,28350,28350,28350,0
|
|
20240216,180700,7656649750,28350,28350,28350,28350,0
|
|
20240216,180600,7656649750,28350,28350,28350,28350,34808
|
|
20240216,180500,7656649750,28350,28350,28350,28350,0
|
|
20240216,180400,7656649750,28350,28350,28350,28350,0
|
|
20240216,180300,7656649750,28350,28350,28350,28350,0
|
|
20240216,180200,7656649750,28350,28350,28350,28350,0
|
|
20240216,180100,7656649750,28350,28350,28350,28350,0
|
|
20240216,180000,7656649750,28350,28350,28350,28350,0
|
|
20240216,175900,7656649750,28350,28350,28350,28350,0
|
|
20240216,175800,7656649750,28350,28350,28350,28350,0
|
|
20240216,175700,7656649750,28350,28350,28350,28350,0
|
|
20240216,175600,7656649750,28350,28350,28350,28350,0
|
|
20240216,175500,7656649750,28350,28350,28350,28350,0
|
|
20240216,175400,7656649750,28350,28350,28350,28350,0
|
|
20240216,175300,7656649750,28350,28350,28350,28350,0
|
|
20240216,175200,7656649750,28350,28350,28350,28350,0
|
|
20240216,175100,7656649750,28350,28350,28350,28350,0
|
|
20240216,175000,7656649750,28350,28350,28350,28350,0
|
|
20240216,174900,7656649750,28350,28350,28350,28350,0
|
|
20240216,174800,7656649750,28350,28350,28350,28350,0
|
|
20240216,174700,7656649750,28350,28350,28350,28350,0
|
|
20240216,174600,7656649750,28350,28350,28350,28350,0
|
|
20240216,174500,7656649750,28350,28350,28350,28350,0
|
|
20240216,174400,7656649750,28350,28350,28350,28350,0
|
|
20240216,174300,7656649750,28350,28350,28350,28350,0
|
|
20240216,174200,7656649750,28350,28350,28350,28350,0
|
|
20240216,174100,7656649750,28350,28350,28350,28350,0
|
|
20240216,174000,7656649750,28350,28350,28350,28350,0
|
|
20240216,173900,7656649750,28350,28350,28350,28350,0
|
|
20240216,173800,7656649750,28350,28350,28350,28350,0
|
|
20240216,173700,7656649750,28350,28350,28350,28350,0
|
|
20240216,173600,7656649750,28350,28350,28350,28350,34808
|
|
20240216,173500,7656649750,28350,28350,28350,28350,0
|
|
20240216,173400,7656649750,28350,28350,28350,28350,0
|
|
20240216,173300,7656649750,28350,28350,28350,28350,0
|
|
20240216,173200,7656649750,28350,28350,28350,28350,0
|
|
20240216,173100,7656649750,28350,28350,28350,28350,0
|
|
20240216,173000,7656649750,28350,28350,28350,28350,0
|
|
20240216,172900,7656649750,28350,28350,28350,28350,0
|
|
20240216,172800,7656649750,28350,28350,28350,28350,0
|
|
20240216,172700,7656649750,28350,28350,28350,28350,0
|
|
20240216,172600,7656649750,28350,28350,28350,28350,0
|
|
20240216,172500,7656649750,28350,28350,28350,28350,0
|
|
20240216,172400,7656649750,28350,28350,28350,28350,0
|
|
20240216,172300,7656649750,28350,28350,28350,28350,0
|
|
20240216,172200,7656649750,28350,28350,28350,28350,0
|
|
20240216,172100,7656649750,28350,28350,28350,28350,0
|
|
20240216,172000,7656649750,28350,28350,28350,28350,0
|
|
20240216,171900,7656649750,28350,28350,28350,28350,0
|
|
20240216,171800,7656649750,28350,28350,28350,28350,0
|
|
20240216,171700,7656649750,28350,28350,28350,28350,0
|
|
20240216,171600,7656649750,28350,28350,28350,28350,0
|
|
20240216,171500,7656649750,28350,28350,28350,28350,0
|
|
20240216,171400,7656649750,28350,28350,28350,28350,0
|
|
20240216,171300,7656649750,28350,28350,28350,28350,0
|
|
20240216,171200,7656649750,28350,28350,28350,28350,0
|
|
20240216,171100,7656649750,28350,28350,28350,28350,0
|
|
20240216,171000,7656649750,28350,28350,28350,28350,0
|
|
20240216,170900,7656649750,28350,28350,28350,28350,0
|
|
20240216,170800,7656649750,28350,28350,28350,28350,0
|
|
20240216,170700,7656649750,28350,28350,28350,28350,0
|
|
20240216,170600,7656649750,28350,28350,28350,28350,34808
|
|
20240216,170500,7656649750,28350,28350,28350,28350,0
|
|
20240216,170400,7656649750,28350,28350,28350,28350,0
|
|
20240216,170300,7656649750,28350,28350,28350,28350,0
|
|
20240216,170200,7656649750,28350,28350,28350,28350,0
|
|
20240216,170100,7656649750,28350,28350,28350,28350,0
|
|
20240216,170000,7656649750,28350,28350,28350,28350,0
|
|
20240216,165900,7656649750,28350,28350,28350,28350,0
|
|
20240216,165800,7656649750,28350,28350,28350,28350,0
|
|
20240216,165700,7656649750,28350,28350,28350,28350,0
|
|
20240216,165600,7656649750,28350,28350,28350,28350,0
|
|
20240216,165500,7656649750,28350,28350,28350,28350,0
|
|
20240216,165400,7656649750,28350,28350,28350,28350,0
|
|
20240216,165300,7656649750,28350,28350,28350,28350,0
|
|
20240216,165200,7656649750,28350,28350,28350,28350,0
|
|
20240216,165100,7656649750,28350,28350,28350,28350,0
|
|
20240216,165000,7656649750,28350,28350,28350,28350,0
|
|
20240216,164900,7656649750,28350,28350,28350,28350,0
|
|
20240216,164800,7656649750,28350,28350,28350,28350,0
|
|
20240216,164700,7656649750,28350,28350,28350,28350,0
|
|
20240216,164600,7656649750,28350,28350,28350,28350,0
|
|
20240216,164500,7656649750,28350,28350,28350,28350,0
|
|
20240216,164400,7656649750,28350,28350,28350,28350,0
|
|
20240216,164300,7656649750,28350,28350,28350,28350,0
|
|
20240216,164200,7656649750,28350,28350,28350,28350,0
|
|
20240216,164100,7656649750,28350,28350,28350,28350,0
|
|
20240216,164000,7656649750,28350,28350,28350,28350,0
|
|
20240216,163900,7656649750,28350,28350,28350,28350,0
|
|
20240216,163800,7656649750,28350,28350,28350,28350,0
|
|
20240216,163700,7656649750,28350,28350,28350,28350,0
|
|
20240216,163600,7656649750,28350,28350,28350,28350,34808
|
|
20240216,163500,7656649750,28350,28350,28350,28350,0
|
|
20240216,163400,7656649750,28350,28350,28350,28350,0
|
|
20240216,163300,7656649750,28350,28350,28350,28350,0
|
|
20240216,163200,7656649750,28350,28350,28350,28350,0
|
|
20240216,163100,7656649750,28350,28350,28350,28350,0
|
|
20240216,163000,7656649750,28350,28350,28350,28350,0
|
|
20240216,162900,7656649750,28350,28350,28350,28350,0
|
|
20240216,162800,7656649750,28350,28350,28350,28350,0
|
|
20240216,162700,7656649750,28350,28350,28350,28350,0
|
|
20240216,162600,7656649750,28350,28350,28350,28350,0
|
|
20240216,162500,7656649750,28350,28350,28350,28350,0
|
|
20240216,162400,7656649750,28350,28350,28350,28350,0
|
|
20240216,162300,7656649750,28350,28350,28350,28350,0
|
|
20240216,162200,7656649750,28350,28350,28350,28350,0
|
|
20240216,162100,7656649750,28350,28350,28350,28350,0
|
|
20240216,162000,7656649750,28350,28350,28350,28350,0
|
|
20240216,161900,7656649750,28350,28350,28350,28350,0
|
|
20240216,161800,7656649750,28350,28350,28350,28350,0
|
|
20240216,161700,7656649750,28350,28350,28350,28350,0
|
|
20240216,161600,7656649750,28350,28350,28350,28350,0
|
|
20240216,161500,7656649750,28350,28350,28350,28350,0
|
|
20240216,161400,7656649750,28350,28350,28350,28350,0
|
|
20240216,161300,7656649750,28350,28350,28350,28350,0
|
|
20240216,161200,7656649750,28350,28350,28350,28350,0
|
|
20240216,161100,7656649750,28350,28350,28350,28350,0
|
|
20240216,161000,7656649750,28350,28350,28350,28350,0
|
|
20240216,160900,7656649750,28350,28350,28350,28350,0
|
|
20240216,160800,7656649750,28350,28350,28350,28350,0
|
|
20240216,160700,7656649750,28350,28350,28350,28350,0
|
|
20240216,160600,7656649750,28350,28350,28350,28350,34808
|
|
20240216,160500,7656649750,28350,28350,28350,28350,0
|
|
20240216,160400,7656649750,28350,28350,28350,28350,0
|
|
20240216,160300,7656649750,28350,28350,28350,28350,0
|
|
20240216,160200,7656649750,28350,28350,28350,28350,0
|
|
20240216,160100,7656649750,28350,28350,28350,28350,0
|
|
20240216,160000,7656649750,28350,28350,28350,28350,0
|
|
20240216,155900,7656649750,28350,28350,28350,28350,0
|
|
20240216,155800,7656649750,28350,28350,28350,28350,0
|
|
20240216,155700,7656649750,28350,28350,28350,28350,0
|
|
20240216,155600,7656649750,28350,28350,28350,28350,0
|
|
20240216,155500,7656649750,28350,28350,28350,28350,0
|
|
20240216,155400,7656649750,28350,28350,28350,28350,0
|
|
20240216,155300,7656649750,28350,28350,28350,28350,0
|
|
20240216,155200,7656649750,28350,28350,28350,28350,0
|
|
20240216,155100,7656649750,28350,28350,28350,28350,0
|
|
20240216,155000,7656649750,28350,28350,28350,28350,0
|
|
20240216,154900,7656649750,28350,28350,28350,28350,0
|
|
20240216,154800,7656649750,28350,28350,28350,28350,0
|
|
20240216,154700,7656649750,28350,28350,28350,28350,0
|
|
20240216,154600,7656649750,28350,28350,28350,28350,0
|
|
20240216,154500,7656649750,28350,28350,28350,28350,0
|
|
20240216,154400,7656649750,28350,28350,28350,28350,0
|
|
20240216,154300,7656649750,28350,28350,28350,28350,0
|
|
20240216,154200,7656649750,28350,28350,28350,28350,0
|
|
20240216,154100,7656649750,28350,28350,28350,28350,0
|
|
20240216,154000,7656649750,28350,28350,28350,28350,0
|
|
20240216,153900,7656649750,28350,28350,28350,28350,0
|
|
20240216,153800,7656649750,28350,28350,28350,28350,0
|
|
20240216,153700,7656649750,28350,28350,28350,28350,0
|
|
20240216,153600,7656649750,28350,28350,28350,28350,34808
|
|
20240216,153500,7656649750,28350,28350,28350,28350,0
|
|
20240216,153400,7656649750,28350,28350,28350,28350,0
|
|
20240216,153300,7656649750,28350,28350,28350,28350,0
|
|
20240216,153200,7656649750,28350,28350,28350,28350,0
|
|
20240216,153100,7656649750,28350,28350,28350,28350,0
|
|
20240216,153000,7656649750,28350,28350,28350,28350,34808
|
|
20240216,152900,6669842950,29000,29000,29000,29000,0
|
|
20240216,152800,6669842950,29000,29000,29000,29000,0
|
|
20240216,152700,6669842950,29000,29000,29000,29000,0
|
|
20240216,152600,6669842950,29000,29000,29000,29000,0
|
|
20240216,152500,6669842950,29000,29000,29000,29000,0
|
|
20240216,152400,6669842950,29000,29000,29000,29000,0
|
|
20240216,152300,6669842950,29000,29000,29000,29000,0
|
|
20240216,152200,6669842950,29000,29000,29000,29000,0
|
|
20240216,152100,6669842950,29000,29000,29000,29000,0
|
|
20240216,152000,6669842950,29000,29000,29000,29000,0
|
|
20240216,151900,6669842950,29000,29000,29000,29000,0
|
|
20240216,151800,6669842950,29000,29000,29000,29000,0
|
|
20240216,151700,6669842950,29000,29000,29000,29000,0
|
|
20240216,151600,6669842950,29000,29000,29000,29000,0
|
|
20240216,151500,6669842950,29000,29000,29000,29000,0
|
|
20240216,151400,6669842950,29000,29000,29000,29000,0
|
|
20240216,151300,6669842950,29000,29000,29000,29000,0
|
|
20240216,151200,6669842950,29000,29000,29000,29000,0
|
|
20240216,151100,6669842950,29000,29000,29000,29000,0
|
|
20240216,151000,6669842950,29000,29000,29000,29000,0
|
|
20240216,150900,6669842950,29000,29000,29000,29000,0
|
|
20240216,150800,6669842950,29000,29000,29000,29000,0
|
|
20240216,150700,6669842950,29000,29000,29000,29000,0
|
|
20240216,150600,6669842950,29000,29000,29000,29000,0
|
|
20240216,150500,6669842950,29000,29000,29000,29000,0
|
|
20240216,150400,6669842950,29000,29000,29000,29000,0
|
|
20240216,150300,6669842950,29000,29000,29000,29000,0
|
|
20240216,150200,6669842950,29000,29000,29000,29000,0
|
|
20240216,150100,6669842950,29000,29000,29000,29000,0
|
|
20240216,150000,6669842950,29000,29000,29000,29000,16685
|
|
20240216,145900,6185977950,29400,29400,29400,29400,0
|
|
20240216,145800,6185977950,29400,29400,29400,29400,0
|
|
20240216,145700,6185977950,29400,29400,29400,29400,0
|
|
20240216,145600,6185977950,29400,29400,29400,29400,0
|
|
20240216,145500,6185977950,29400,29400,29400,29400,0
|
|
20240216,145400,6185977950,29400,29400,29400,29400,0
|
|
20240216,145300,6185977950,29400,29400,29400,29400,0
|
|
20240216,145200,6185977950,29400,29400,29400,29400,0
|
|
20240216,145100,6185977950,29400,29400,29400,29400,0
|
|
20240216,145000,6185977950,29400,29400,29400,29400,0
|
|
20240216,144900,6185977950,29400,29400,29400,29400,0
|
|
20240216,144800,6185977950,29400,29400,29400,29400,0
|
|
20240216,144700,6185977950,29400,29400,29400,29400,0
|
|
20240216,144600,6185977950,29400,29400,29400,29400,0
|
|
20240216,144500,6185977950,29400,29400,29400,29400,0
|
|
20240216,144400,6185977950,29400,29400,29400,29400,0
|
|
20240216,144300,6185977950,29400,29400,29400,29400,0
|
|
20240216,144200,6185977950,29400,29400,29400,29400,0
|
|
20240216,144100,6185977950,29400,29400,29400,29400,0
|
|
20240216,144000,6185977950,29400,29400,29400,29400,0
|
|
20240216,143900,6185977950,29400,29400,29400,29400,0
|
|
20240216,143800,6185977950,29400,29400,29400,29400,0
|
|
20240216,143700,6185977950,29400,29400,29400,29400,0
|
|
20240216,143600,6185977950,29400,29400,29400,29400,0
|
|
20240216,143500,6185977950,29400,29400,29400,29400,0
|
|
20240216,143400,6185977950,29400,29400,29400,29400,0
|
|
20240216,143300,6185977950,29400,29400,29400,29400,0
|
|
20240216,143200,6185977950,29400,29400,29400,29400,0
|
|
20240216,143100,6185977950,29400,29400,29400,29400,0
|
|
20240216,143000,6185977950,29400,29400,29400,29400,7252
|
|
20240216,142900,5972769150,29200,29200,29200,29200,0
|
|
20240216,142800,5972769150,29200,29200,29200,29200,0
|
|
20240216,142700,5972769150,29200,29200,29200,29200,0
|
|
20240216,142600,5972769150,29200,29200,29200,29200,0
|
|
20240216,142500,5972769150,29200,29200,29200,29200,0
|
|
20240216,142400,5972769150,29200,29200,29200,29200,0
|
|
20240216,142300,5972769150,29200,29200,29200,29200,0
|
|
20240216,142200,5972769150,29200,29200,29200,29200,0
|
|
20240216,142100,5972769150,29200,29200,29200,29200,0
|
|
20240216,142000,5972769150,29200,29200,29200,29200,0
|
|
20240216,141900,5972769150,29200,29200,29200,29200,0
|
|
20240216,141800,5972769150,29200,29200,29200,29200,0
|
|
20240216,141700,5972769150,29200,29200,29200,29200,0
|
|
20240216,141600,5972769150,29200,29200,29200,29200,0
|
|
20240216,141500,5972769150,29200,29200,29200,29200,0
|
|
20240216,141400,5972769150,29200,29200,29200,29200,0
|
|
20240216,141300,5972769150,29200,29200,29200,29200,0
|
|
20240216,141200,5972769150,29200,29200,29200,29200,0
|
|
20240216,141100,5972769150,29200,29200,29200,29200,0
|
|
20240216,141000,5972769150,29200,29200,29200,29200,0
|
|
20240216,140900,5972769150,29200,29200,29200,29200,0
|
|
20240216,140800,5972769150,29200,29200,29200,29200,0
|
|
20240216,140700,5972769150,29200,29200,29200,29200,0
|
|
20240216,140600,5972769150,29200,29200,29200,29200,0
|
|
20240216,140500,5972769150,29200,29200,29200,29200,0
|
|
20240216,140400,5972769150,29200,29200,29200,29200,0
|
|
20240216,140300,5972769150,29200,29200,29200,29200,0
|
|
20240216,140200,5972769150,29200,29200,29200,29200,0
|
|
20240216,140100,5972769150,29200,29200,29200,29200,0
|
|
20240216,140000,5972769150,29200,29200,29200,29200,15238
|
|
20240216,135900,5527819550,29650,29650,29650,29650,0
|
|
20240216,135800,5527819550,29650,29650,29650,29650,0
|
|
20240216,135700,5527819550,29650,29650,29650,29650,0
|
|
20240216,135600,5527819550,29650,29650,29650,29650,0
|
|
20240216,135500,5527819550,29650,29650,29650,29650,0
|
|
20240216,135400,5527819550,29650,29650,29650,29650,0
|
|
20240216,135300,5527819550,29650,29650,29650,29650,0
|
|
20240216,135200,5527819550,29650,29650,29650,29650,0
|
|
20240216,135100,5527819550,29650,29650,29650,29650,0
|
|
20240216,135000,5527819550,29650,29650,29650,29650,0
|
|
20240216,134900,5527819550,29650,29650,29650,29650,0
|
|
20240216,134800,5527819550,29650,29650,29650,29650,0
|
|
20240216,134700,5527819550,29650,29650,29650,29650,0
|
|
20240216,134600,5527819550,29650,29650,29650,29650,0
|
|
20240216,134500,5527819550,29650,29650,29650,29650,0
|
|
20240216,134400,5527819550,29650,29650,29650,29650,0
|
|
20240216,134300,5527819550,29650,29650,29650,29650,0
|
|
20240216,134200,5527819550,29650,29650,29650,29650,0
|
|
20240216,134100,5527819550,29650,29650,29650,29650,0
|
|
20240216,134000,5527819550,29650,29650,29650,29650,0
|
|
20240216,133900,5527819550,29650,29650,29650,29650,0
|
|
20240216,133800,5527819550,29650,29650,29650,29650,0
|
|
20240216,133700,5527819550,29650,29650,29650,29650,0
|
|
20240216,133600,5527819550,29650,29650,29650,29650,0
|
|
20240216,133500,5527819550,29650,29650,29650,29650,0
|
|
20240216,133400,5527819550,29650,29650,29650,29650,0
|
|
20240216,133300,5527819550,29650,29650,29650,29650,0
|
|
20240216,133200,5527819550,29650,29650,29650,29650,0
|
|
20240216,133100,5527819550,29650,29650,29650,29650,0
|
|
20240216,133000,5527819550,29650,29650,29650,29650,9218
|
|
20240216,132900,5254505850,29950,29950,29950,29950,0
|
|
20240216,132800,5254505850,29950,29950,29950,29950,0
|
|
20240216,132700,5254505850,29950,29950,29950,29950,0
|
|
20240216,132600,5254505850,29950,29950,29950,29950,0
|
|
20240216,132500,5254505850,29950,29950,29950,29950,0
|
|
20240216,132400,5254505850,29950,29950,29950,29950,0
|
|
20240216,132300,5254505850,29950,29950,29950,29950,0
|
|
20240216,132200,5254505850,29950,29950,29950,29950,0
|
|
20240216,132100,5254505850,29950,29950,29950,29950,0
|
|
20240216,132000,5254505850,29950,29950,29950,29950,0
|
|
20240216,131900,5254505850,29950,29950,29950,29950,0
|
|
20240216,131800,5254505850,29950,29950,29950,29950,0
|
|
20240216,131700,5254505850,29950,29950,29950,29950,0
|
|
20240216,131600,5254505850,29950,29950,29950,29950,0
|
|
20240216,131500,5254505850,29950,29950,29950,29950,0
|
|
20240216,131400,5254505850,29950,29950,29950,29950,0
|
|
20240216,131300,5254505850,29950,29950,29950,29950,0
|
|
20240216,131200,5254505850,29950,29950,29950,29950,0
|
|
20240216,131100,5254505850,29950,29950,29950,29950,0
|
|
20240216,131000,5254505850,29950,29950,29950,29950,0
|
|
20240216,130900,5254505850,29950,29950,29950,29950,0
|
|
20240216,130800,5254505850,29950,29950,29950,29950,0
|
|
20240216,130700,5254505850,29950,29950,29950,29950,0
|
|
20240216,130600,5254505850,29950,29950,29950,29950,0
|
|
20240216,130500,5254505850,29950,29950,29950,29950,0
|
|
20240216,130400,5254505850,29950,29950,29950,29950,0
|
|
20240216,130300,5254505850,29950,29950,29950,29950,0
|
|
20240216,130200,5254505850,29950,29950,29950,29950,0
|
|
20240216,130100,5254505850,29950,29950,29950,29950,0
|
|
20240216,130000,5254505850,29950,29950,29950,29950,12761
|
|
20240216,125900,4872313900,30650,30650,30650,30650,0
|
|
20240216,125800,4872313900,30650,30650,30650,30650,0
|
|
20240216,125700,4872313900,30650,30650,30650,30650,0
|
|
20240216,125600,4872313900,30650,30650,30650,30650,0
|
|
20240216,125500,4872313900,30650,30650,30650,30650,0
|
|
20240216,125400,4872313900,30650,30650,30650,30650,0
|
|
20240216,125300,4872313900,30650,30650,30650,30650,0
|
|
20240216,125200,4872313900,30650,30650,30650,30650,0
|
|
20240216,125100,4872313900,30650,30650,30650,30650,0
|
|
20240216,125000,4872313900,30650,30650,30650,30650,0
|
|
20240216,124900,4872313900,30650,30650,30650,30650,0
|
|
20240216,124800,4872313900,30650,30650,30650,30650,0
|
|
20240216,124700,4872313900,30650,30650,30650,30650,0
|
|
20240216,124600,4872313900,30650,30650,30650,30650,0
|
|
20240216,124500,4872313900,30650,30650,30650,30650,0
|
|
20240216,124400,4872313900,30650,30650,30650,30650,0
|
|
20240216,124300,4872313900,30650,30650,30650,30650,0
|
|
20240216,124200,4872313900,30650,30650,30650,30650,0
|
|
20240216,124100,4872313900,30650,30650,30650,30650,0
|
|
20240216,124000,4872313900,30650,30650,30650,30650,0
|
|
20240216,123900,4872313900,30650,30650,30650,30650,0
|
|
20240216,123800,4872313900,30650,30650,30650,30650,0
|
|
20240216,123700,4872313900,30650,30650,30650,30650,0
|
|
20240216,123600,4872313900,30650,30650,30650,30650,0
|
|
20240216,123500,4872313900,30650,30650,30650,30650,0
|
|
20240216,123400,4872313900,30650,30650,30650,30650,0
|
|
20240216,123300,4872313900,30650,30650,30650,30650,0
|
|
20240216,123200,4872313900,30650,30650,30650,30650,0
|
|
20240216,123100,4872313900,30650,30650,30650,30650,0
|
|
20240216,123000,4872313900,30650,30650,30650,30650,22944
|
|
20240216,122900,4169080300,29450,29450,29450,29450,0
|
|
20240216,122800,4169080300,29450,29450,29450,29450,0
|
|
20240216,122700,4169080300,29450,29450,29450,29450,0
|
|
20240216,122600,4169080300,29450,29450,29450,29450,0
|
|
20240216,122500,4169080300,29450,29450,29450,29450,0
|
|
20240216,122400,4169080300,29450,29450,29450,29450,0
|
|
20240216,122300,4169080300,29450,29450,29450,29450,0
|
|
20240216,122200,4169080300,29450,29450,29450,29450,0
|
|
20240216,122100,4169080300,29450,29450,29450,29450,0
|
|
20240216,122000,4169080300,29450,29450,29450,29450,0
|
|
20240216,121900,4169080300,29450,29450,29450,29450,0
|
|
20240216,121800,4169080300,29450,29450,29450,29450,0
|
|
20240216,121700,4169080300,29450,29450,29450,29450,0
|
|
20240216,121600,4169080300,29450,29450,29450,29450,0
|
|
20240216,121500,4169080300,29450,29450,29450,29450,0
|
|
20240216,121400,4169080300,29450,29450,29450,29450,0
|
|
20240216,121300,4169080300,29450,29450,29450,29450,0
|
|
20240216,121200,4169080300,29450,29450,29450,29450,0
|
|
20240216,121100,4169080300,29450,29450,29450,29450,0
|
|
20240216,121000,4169080300,29450,29450,29450,29450,0
|
|
20240216,120900,4169080300,29450,29450,29450,29450,0
|
|
20240216,120800,4169080300,29450,29450,29450,29450,0
|
|
20240216,120700,4169080300,29450,29450,29450,29450,0
|
|
20240216,120600,4169080300,29450,29450,29450,29450,0
|
|
20240216,120500,4169080300,29450,29450,29450,29450,0
|
|
20240216,120400,4169080300,29450,29450,29450,29450,0
|
|
20240216,120300,4169080300,29450,29450,29450,29450,0
|
|
20240216,120200,4169080300,29450,29450,29450,29450,0
|
|
20240216,120100,4169080300,29450,29450,29450,29450,0
|
|
20240216,120000,4169080300,29450,29450,29450,29450,11730
|
|
20240216,115900,3823631800,29350,29350,29350,29350,0
|
|
20240216,115800,3823631800,29350,29350,29350,29350,0
|
|
20240216,115700,3823631800,29350,29350,29350,29350,0
|
|
20240216,115600,3823631800,29350,29350,29350,29350,0
|
|
20240216,115500,3823631800,29350,29350,29350,29350,0
|
|
20240216,115400,3823631800,29350,29350,29350,29350,0
|
|
20240216,115300,3823631800,29350,29350,29350,29350,0
|
|
20240216,115200,3823631800,29350,29350,29350,29350,0
|
|
20240216,115100,3823631800,29350,29350,29350,29350,0
|
|
20240216,115000,3823631800,29350,29350,29350,29350,0
|
|
20240216,114900,3823631800,29350,29350,29350,29350,0
|
|
20240216,114800,3823631800,29350,29350,29350,29350,0
|
|
20240216,114700,3823631800,29350,29350,29350,29350,0
|
|
20240216,114600,3823631800,29350,29350,29350,29350,0
|
|
20240216,114500,3823631800,29350,29350,29350,29350,0
|
|
20240216,114400,3823631800,29350,29350,29350,29350,0
|
|
20240216,114300,3823631800,29350,29350,29350,29350,0
|
|
20240216,114200,3823631800,29350,29350,29350,29350,0
|
|
20240216,114100,3823631800,29350,29350,29350,29350,0
|
|
20240216,114000,3823631800,29350,29350,29350,29350,0
|
|
20240216,113900,3823631800,29350,29350,29350,29350,0
|
|
20240216,113800,3823631800,29350,29350,29350,29350,0
|
|
20240216,113700,3823631800,29350,29350,29350,29350,0
|
|
20240216,113600,3823631800,29350,29350,29350,29350,0
|
|
20240216,113500,3823631800,29350,29350,29350,29350,0
|
|
20240216,113400,3823631800,29350,29350,29350,29350,0
|
|
20240216,113300,3823631800,29350,29350,29350,29350,0
|
|
20240216,113200,3823631800,29350,29350,29350,29350,0
|
|
20240216,113100,3823631800,29350,29350,29350,29350,0
|
|
20240216,113000,3823631800,29350,29350,29350,29350,17436
|
|
20240216,112900,3311885200,28900,28900,28900,28900,0
|
|
20240216,112800,3311885200,28900,28900,28900,28900,0
|
|
20240216,112700,3311885200,28900,28900,28900,28900,0
|
|
20240216,112600,3311885200,28900,28900,28900,28900,0
|
|
20240216,112500,3311885200,28900,28900,28900,28900,0
|
|
20240216,112400,3311885200,28900,28900,28900,28900,0
|
|
20240216,112300,3311885200,28900,28900,28900,28900,0
|
|
20240216,112200,3311885200,28900,28900,28900,28900,0
|
|
20240216,112100,3311885200,28900,28900,28900,28900,0
|
|
20240216,112000,3311885200,28900,28900,28900,28900,0
|
|
20240216,111900,3311885200,28900,28900,28900,28900,0
|
|
20240216,111800,3311885200,28900,28900,28900,28900,0
|
|
20240216,111700,3311885200,28900,28900,28900,28900,0
|
|
20240216,111600,3311885200,28900,28900,28900,28900,0
|
|
20240216,111500,3311885200,28900,28900,28900,28900,0
|
|
20240216,111400,3311885200,28900,28900,28900,28900,0
|
|
20240216,111300,3311885200,28900,28900,28900,28900,0
|
|
20240216,111200,3311885200,28900,28900,28900,28900,0
|
|
20240216,111100,3311885200,28900,28900,28900,28900,0
|
|
20240216,111000,3311885200,28900,28900,28900,28900,0
|
|
20240216,110900,3311885200,28900,28900,28900,28900,0
|
|
20240216,110800,3311885200,28900,28900,28900,28900,0
|
|
20240216,110700,3311885200,28900,28900,28900,28900,0
|
|
20240216,110600,3311885200,28900,28900,28900,28900,0
|
|
20240216,110500,3311885200,28900,28900,28900,28900,0
|
|
20240216,110400,3311885200,28900,28900,28900,28900,0
|
|
20240216,110300,3311885200,28900,28900,28900,28900,0
|
|
20240216,110200,3311885200,28900,28900,28900,28900,0
|
|
20240216,110100,3311885200,28900,28900,28900,28900,0
|
|
20240216,110000,3311885200,28900,28900,28900,28900,19610
|
|
20240216,105900,2745156200,29300,29300,29300,29300,0
|
|
20240216,105800,2745156200,29300,29300,29300,29300,0
|
|
20240216,105700,2745156200,29300,29300,29300,29300,0
|
|
20240216,105600,2745156200,29300,29300,29300,29300,0
|
|
20240216,105500,2745156200,29300,29300,29300,29300,0
|
|
20240216,105400,2745156200,29300,29300,29300,29300,0
|
|
20240216,105300,2745156200,29300,29300,29300,29300,0
|
|
20240216,105200,2745156200,29300,29300,29300,29300,0
|
|
20240216,105100,2745156200,29300,29300,29300,29300,0
|
|
20240216,105000,2745156200,29300,29300,29300,29300,0
|
|
20240216,104900,2745156200,29300,29300,29300,29300,0
|
|
20240216,104800,2745156200,29300,29300,29300,29300,0
|
|
20240216,104700,2745156200,29300,29300,29300,29300,0
|
|
20240216,104600,2745156200,29300,29300,29300,29300,0
|
|
20240216,104500,2745156200,29300,29300,29300,29300,0
|
|
20240216,104400,2745156200,29300,29300,29300,29300,0
|
|
20240216,104300,2745156200,29300,29300,29300,29300,0
|
|
20240216,104200,2745156200,29300,29300,29300,29300,0
|
|
20240216,104100,2745156200,29300,29300,29300,29300,0
|
|
20240216,104000,2745156200,29300,29300,29300,29300,0
|
|
20240216,103900,2745156200,29300,29300,29300,29300,0
|
|
20240216,103800,2745156200,29300,29300,29300,29300,0
|
|
20240216,103700,2745156200,29300,29300,29300,29300,0
|
|
20240216,103600,2745156200,29300,29300,29300,29300,0
|
|
20240216,103500,2745156200,29300,29300,29300,29300,0
|
|
20240216,103400,2745156200,29300,29300,29300,29300,0
|
|
20240216,103300,2745156200,29300,29300,29300,29300,0
|
|
20240216,103200,2745156200,29300,29300,29300,29300,0
|
|
20240216,103100,2745156200,29300,29300,29300,29300,0
|
|
20240216,103000,2745156200,29300,29300,29300,29300,8133
|
|
20240216,102900,2506859300,29350,29350,29350,29350,0
|
|
20240216,102800,2506859300,29350,29350,29350,29350,0
|
|
20240216,102700,2506859300,29350,29350,29350,29350,0
|
|
20240216,102600,2506859300,29350,29350,29350,29350,0
|
|
20240216,102500,2506859300,29350,29350,29350,29350,0
|
|
20240216,102400,2506859300,29350,29350,29350,29350,0
|
|
20240216,102300,2506859300,29350,29350,29350,29350,0
|
|
20240216,102200,2506859300,29350,29350,29350,29350,0
|
|
20240216,102100,2506859300,29350,29350,29350,29350,0
|
|
20240216,102000,2506859300,29350,29350,29350,29350,0
|
|
20240216,101900,2506859300,29350,29350,29350,29350,0
|
|
20240216,101800,2506859300,29350,29350,29350,29350,0
|
|
20240216,101700,2506859300,29350,29350,29350,29350,0
|
|
20240216,101600,2506859300,29350,29350,29350,29350,0
|
|
20240216,101500,2506859300,29350,29350,29350,29350,0
|
|
20240216,101400,2506859300,29350,29350,29350,29350,0
|
|
20240216,101300,2506859300,29350,29350,29350,29350,0
|
|
20240216,101200,2506859300,29350,29350,29350,29350,0
|
|
20240216,101100,2506859300,29350,29350,29350,29350,0
|
|
20240216,101000,2506859300,29350,29350,29350,29350,0
|
|
20240216,100900,2506859300,29350,29350,29350,29350,0
|
|
20240216,100800,2506859300,29350,29350,29350,29350,0
|
|
20240216,100700,2506859300,29350,29350,29350,29350,0
|
|
20240216,100600,2506859300,29350,29350,29350,29350,0
|
|
20240216,100500,2506859300,29350,29350,29350,29350,0
|
|
20240216,100400,2506859300,29350,29350,29350,29350,0
|
|
20240216,100300,2506859300,29350,29350,29350,29350,0
|
|
20240216,100200,2506859300,29350,29350,29350,29350,0
|
|
20240216,100100,2506859300,29350,29350,29350,29350,0
|
|
20240216,100000,2506859300,29350,29350,29350,29350,24056
|
|
20240216,095900,1800815700,28900,28900,28900,28900,0
|
|
20240216,095800,1800815700,28900,28900,28900,28900,0
|
|
20240216,095700,1800815700,28900,28900,28900,28900,0
|
|
20240216,095600,1800815700,28900,28900,28900,28900,0
|
|
20240216,095500,1800815700,28900,28900,28900,28900,0
|
|
20240216,095400,1800815700,28900,28900,28900,28900,0
|
|
20240216,095300,1800815700,28900,28900,28900,28900,0
|
|
20240216,095200,1800815700,28900,28900,28900,28900,0
|
|
20240216,095100,1800815700,28900,28900,28900,28900,0
|
|
20240216,095000,1800815700,28900,28900,28900,28900,0
|
|
20240216,094900,1800815700,28900,28900,28900,28900,0
|
|
20240216,094800,1800815700,28900,28900,28900,28900,0
|
|
20240216,094700,1800815700,28900,28900,28900,28900,0
|
|
20240216,094600,1800815700,28900,28900,28900,28900,0
|
|
20240216,094500,1800815700,28900,28900,28900,28900,0
|
|
20240216,094400,1800815700,28900,28900,28900,28900,0
|
|
20240216,094300,1800815700,28900,28900,28900,28900,0
|
|
20240216,094200,1800815700,28900,28900,28900,28900,0
|
|
20240216,094100,1800815700,28900,28900,28900,28900,0
|
|
20240216,094000,1800815700,28900,28900,28900,28900,0
|
|
20240216,093900,1800815700,28900,28900,28900,28900,0
|
|
20240216,093800,1800815700,28900,28900,28900,28900,0
|
|
20240216,093700,1800815700,28900,28900,28900,28900,0
|
|
20240216,093600,1800815700,28900,28900,28900,28900,0
|
|
20240216,093500,1800815700,28900,28900,28900,28900,0
|
|
20240216,093400,1800815700,28900,28900,28900,28900,0
|
|
20240216,093300,1800815700,28900,28900,28900,28900,0
|
|
20240216,093200,1800815700,28900,28900,28900,28900,0
|
|
20240216,093100,1800815700,28900,28900,28900,28900,0
|
|
20240216,093000,1800815700,28900,28900,28900,28900,38791
|
|
20240216,092900,679755800,29550,29550,29550,29550,0
|
|
20240216,092800,679755800,29550,29550,29550,29550,0
|
|
20240216,092700,679755800,29550,29550,29550,29550,0
|
|
20240216,092600,679755800,29550,29550,29550,29550,0
|
|
20240216,092500,679755800,29550,29550,29550,29550,0
|
|
20240216,092400,679755800,29550,29550,29550,29550,0
|
|
20240216,092300,679755800,29550,29550,29550,29550,0
|
|
20240216,092200,679755800,29550,29550,29550,29550,0
|
|
20240216,092100,679755800,29550,29550,29550,29550,0
|
|
20240216,092000,679755800,29550,29550,29550,29550,0
|
|
20240216,091900,679755800,29550,29550,29550,29550,0
|
|
20240216,091800,679755800,29550,29550,29550,29550,0
|
|
20240216,091700,679755800,29550,29550,29550,29550,0
|
|
20240216,091600,679755800,29550,29550,29550,29550,0
|
|
20240216,091500,679755800,29550,29550,29550,29550,0
|
|
20240216,091400,679755800,29550,29550,29550,29550,0
|
|
20240216,091300,679755800,29550,29550,29550,29550,0
|
|
20240216,091200,679755800,29550,29550,29550,29550,0
|
|
20240216,091100,679755800,29550,29550,29550,29550,0
|
|
20240216,091000,679755800,29550,29550,29550,29550,0
|
|
20240216,090900,679755800,29550,29550,29550,29550,0
|
|
20240216,090800,679755800,29550,29550,29550,29550,0
|
|
20240216,090700,679755800,29550,29550,29550,29550,0
|
|
20240216,090600,679755800,29550,29550,29550,29550,0
|
|
20240216,090500,679755800,29550,29550,29550,29550,0
|
|
20240216,090400,679755800,29550,29550,29550,29550,0
|
|
20240216,090300,679755800,29550,29550,29550,29550,0
|
|
20240216,090200,679755800,29550,29550,29550,29550,0
|
|
20240216,090100,679755800,29550,29550,29550,29550,0
|
|
20240216,090000,679755800,29550,29550,29550,29550,22458
|