579 lines
30 KiB
CSV
579 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,183600,7578274550,30500,30500,30500,30500,33357
|
|
20240219,183500,7578274550,30500,30500,30500,30500,0
|
|
20240219,183400,7578274550,30500,30500,30500,30500,0
|
|
20240219,183300,7578274550,30500,30500,30500,30500,0
|
|
20240219,183200,7578274550,30500,30500,30500,30500,0
|
|
20240219,183100,7578274550,30500,30500,30500,30500,0
|
|
20240219,183000,7578274550,30500,30500,30500,30500,0
|
|
20240219,182900,7578274550,30500,30500,30500,30500,0
|
|
20240219,182800,7578274550,30500,30500,30500,30500,0
|
|
20240219,182700,7578274550,30500,30500,30500,30500,0
|
|
20240219,182600,7578274550,30500,30500,30500,30500,0
|
|
20240219,182500,7578274550,30500,30500,30500,30500,0
|
|
20240219,182400,7578274550,30500,30500,30500,30500,0
|
|
20240219,182300,7578274550,30500,30500,30500,30500,0
|
|
20240219,182200,7578274550,30500,30500,30500,30500,0
|
|
20240219,182100,7578274550,30500,30500,30500,30500,0
|
|
20240219,182000,7578274550,30500,30500,30500,30500,0
|
|
20240219,181900,7578274550,30500,30500,30500,30500,0
|
|
20240219,181800,7578274550,30500,30500,30500,30500,0
|
|
20240219,181700,7578274550,30500,30500,30500,30500,0
|
|
20240219,181600,7578274550,30500,30500,30500,30500,0
|
|
20240219,181500,7578274550,30500,30500,30500,30500,0
|
|
20240219,181400,7578274550,30500,30500,30500,30500,0
|
|
20240219,181300,7578274550,30500,30500,30500,30500,0
|
|
20240219,181200,7578274550,30500,30500,30500,30500,0
|
|
20240219,181100,7578274550,30500,30500,30500,30500,0
|
|
20240219,181000,7578274550,30500,30500,30500,30500,0
|
|
20240219,180900,7578274550,30500,30500,30500,30500,0
|
|
20240219,180800,7578274550,30500,30500,30500,30500,0
|
|
20240219,180700,7578274550,30500,30500,30500,30500,0
|
|
20240219,180600,7578274550,30500,30500,30500,30500,33357
|
|
20240219,180500,7578274550,30500,30500,30500,30500,0
|
|
20240219,180400,7578274550,30500,30500,30500,30500,0
|
|
20240219,180300,7578274550,30500,30500,30500,30500,0
|
|
20240219,180200,7578274550,30500,30500,30500,30500,0
|
|
20240219,180100,7578274550,30500,30500,30500,30500,0
|
|
20240219,180000,7578274550,30500,30500,30500,30500,0
|
|
20240219,175900,7578274550,30500,30500,30500,30500,0
|
|
20240219,175800,7578274550,30500,30500,30500,30500,0
|
|
20240219,175700,7578274550,30500,30500,30500,30500,0
|
|
20240219,175600,7578274550,30500,30500,30500,30500,0
|
|
20240219,175500,7578274550,30500,30500,30500,30500,0
|
|
20240219,175400,7578274550,30500,30500,30500,30500,0
|
|
20240219,175300,7578274550,30500,30500,30500,30500,0
|
|
20240219,175200,7578274550,30500,30500,30500,30500,0
|
|
20240219,175100,7578274550,30500,30500,30500,30500,0
|
|
20240219,175000,7578274550,30500,30500,30500,30500,0
|
|
20240219,174900,7578274550,30500,30500,30500,30500,0
|
|
20240219,174800,7578274550,30500,30500,30500,30500,0
|
|
20240219,174700,7578274550,30500,30500,30500,30500,0
|
|
20240219,174600,7578274550,30500,30500,30500,30500,0
|
|
20240219,174500,7578274550,30500,30500,30500,30500,0
|
|
20240219,174400,7578274550,30500,30500,30500,30500,0
|
|
20240219,174300,7578274550,30500,30500,30500,30500,0
|
|
20240219,174200,7578274550,30500,30500,30500,30500,0
|
|
20240219,174100,7578274550,30500,30500,30500,30500,0
|
|
20240219,174000,7578274550,30500,30500,30500,30500,0
|
|
20240219,173900,7578274550,30500,30500,30500,30500,0
|
|
20240219,173800,7578274550,30500,30500,30500,30500,0
|
|
20240219,173700,7578274550,30500,30500,30500,30500,0
|
|
20240219,173600,7578274550,30500,30500,30500,30500,33357
|
|
20240219,173500,7578274550,30500,30500,30500,30500,0
|
|
20240219,173400,7578274550,30500,30500,30500,30500,0
|
|
20240219,173300,7578274550,30500,30500,30500,30500,0
|
|
20240219,173200,7578274550,30500,30500,30500,30500,0
|
|
20240219,173100,7578274550,30500,30500,30500,30500,0
|
|
20240219,173000,7578274550,30500,30500,30500,30500,0
|
|
20240219,172900,7578274550,30500,30500,30500,30500,0
|
|
20240219,172800,7578274550,30500,30500,30500,30500,0
|
|
20240219,172700,7578274550,30500,30500,30500,30500,0
|
|
20240219,172600,7578274550,30500,30500,30500,30500,0
|
|
20240219,172500,7578274550,30500,30500,30500,30500,0
|
|
20240219,172400,7578274550,30500,30500,30500,30500,0
|
|
20240219,172300,7578274550,30500,30500,30500,30500,0
|
|
20240219,172200,7578274550,30500,30500,30500,30500,0
|
|
20240219,172100,7578274550,30500,30500,30500,30500,0
|
|
20240219,172000,7578274550,30500,30500,30500,30500,0
|
|
20240219,171900,7578274550,30500,30500,30500,30500,0
|
|
20240219,171800,7578274550,30500,30500,30500,30500,0
|
|
20240219,171700,7578274550,30500,30500,30500,30500,0
|
|
20240219,171600,7578274550,30500,30500,30500,30500,0
|
|
20240219,171500,7578274550,30500,30500,30500,30500,0
|
|
20240219,171400,7578274550,30500,30500,30500,30500,0
|
|
20240219,171300,7578274550,30500,30500,30500,30500,0
|
|
20240219,171200,7578274550,30500,30500,30500,30500,0
|
|
20240219,171100,7578274550,30500,30500,30500,30500,0
|
|
20240219,171000,7578274550,30500,30500,30500,30500,0
|
|
20240219,170900,7578274550,30500,30500,30500,30500,0
|
|
20240219,170800,7578274550,30500,30500,30500,30500,0
|
|
20240219,170700,7578274550,30500,30500,30500,30500,0
|
|
20240219,170600,7578274550,30500,30500,30500,30500,33357
|
|
20240219,170500,7578274550,30500,30500,30500,30500,0
|
|
20240219,170400,7578274550,30500,30500,30500,30500,0
|
|
20240219,170300,7578274550,30500,30500,30500,30500,0
|
|
20240219,170200,7578274550,30500,30500,30500,30500,0
|
|
20240219,170100,7578274550,30500,30500,30500,30500,0
|
|
20240219,170000,7578274550,30500,30500,30500,30500,0
|
|
20240219,165900,7578274550,30500,30500,30500,30500,0
|
|
20240219,165800,7578274550,30500,30500,30500,30500,0
|
|
20240219,165700,7578274550,30500,30500,30500,30500,0
|
|
20240219,165600,7578274550,30500,30500,30500,30500,0
|
|
20240219,165500,7578274550,30500,30500,30500,30500,0
|
|
20240219,165400,7578274550,30500,30500,30500,30500,0
|
|
20240219,165300,7578274550,30500,30500,30500,30500,0
|
|
20240219,165200,7578274550,30500,30500,30500,30500,0
|
|
20240219,165100,7578274550,30500,30500,30500,30500,0
|
|
20240219,165000,7578274550,30500,30500,30500,30500,0
|
|
20240219,164900,7578274550,30500,30500,30500,30500,0
|
|
20240219,164800,7578274550,30500,30500,30500,30500,0
|
|
20240219,164700,7578274550,30500,30500,30500,30500,0
|
|
20240219,164600,7578274550,30500,30500,30500,30500,0
|
|
20240219,164500,7578274550,30500,30500,30500,30500,0
|
|
20240219,164400,7578274550,30500,30500,30500,30500,0
|
|
20240219,164300,7578274550,30500,30500,30500,30500,0
|
|
20240219,164200,7578274550,30500,30500,30500,30500,0
|
|
20240219,164100,7578274550,30500,30500,30500,30500,0
|
|
20240219,164000,7578274550,30500,30500,30500,30500,0
|
|
20240219,163900,7578274550,30500,30500,30500,30500,0
|
|
20240219,163800,7578274550,30500,30500,30500,30500,0
|
|
20240219,163700,7578274550,30500,30500,30500,30500,0
|
|
20240219,163600,7578274550,30500,30500,30500,30500,33357
|
|
20240219,163500,7578274550,30500,30500,30500,30500,0
|
|
20240219,163400,7578274550,30500,30500,30500,30500,0
|
|
20240219,163300,7578274550,30500,30500,30500,30500,0
|
|
20240219,163200,7578274550,30500,30500,30500,30500,0
|
|
20240219,163100,7578274550,30500,30500,30500,30500,0
|
|
20240219,163000,7578274550,30500,30500,30500,30500,0
|
|
20240219,162900,7578274550,30500,30500,30500,30500,0
|
|
20240219,162800,7578274550,30500,30500,30500,30500,0
|
|
20240219,162700,7578274550,30500,30500,30500,30500,0
|
|
20240219,162600,7578274550,30500,30500,30500,30500,0
|
|
20240219,162500,7578274550,30500,30500,30500,30500,0
|
|
20240219,162400,7578274550,30500,30500,30500,30500,0
|
|
20240219,162300,7578274550,30500,30500,30500,30500,0
|
|
20240219,162200,7578274550,30500,30500,30500,30500,0
|
|
20240219,162100,7578274550,30500,30500,30500,30500,0
|
|
20240219,162000,7578274550,30500,30500,30500,30500,0
|
|
20240219,161900,7578274550,30500,30500,30500,30500,0
|
|
20240219,161800,7578274550,30500,30500,30500,30500,0
|
|
20240219,161700,7578274550,30500,30500,30500,30500,0
|
|
20240219,161600,7578274550,30500,30500,30500,30500,0
|
|
20240219,161500,7578274550,30500,30500,30500,30500,0
|
|
20240219,161400,7578274550,30500,30500,30500,30500,0
|
|
20240219,161300,7578274550,30500,30500,30500,30500,0
|
|
20240219,161200,7578274550,30500,30500,30500,30500,0
|
|
20240219,161100,7578274550,30500,30500,30500,30500,0
|
|
20240219,161000,7578274550,30500,30500,30500,30500,0
|
|
20240219,160900,7578274550,30500,30500,30500,30500,0
|
|
20240219,160800,7578274550,30500,30500,30500,30500,0
|
|
20240219,160700,7578274550,30500,30500,30500,30500,0
|
|
20240219,160600,7578274550,30500,30500,30500,30500,33357
|
|
20240219,160500,7578274550,30500,30500,30500,30500,0
|
|
20240219,160400,7578274550,30500,30500,30500,30500,0
|
|
20240219,160300,7578274550,30500,30500,30500,30500,0
|
|
20240219,160200,7578274550,30500,30500,30500,30500,0
|
|
20240219,160100,7578274550,30500,30500,30500,30500,0
|
|
20240219,160000,7578274550,30500,30500,30500,30500,0
|
|
20240219,155900,7578274550,30500,30500,30500,30500,0
|
|
20240219,155800,7578274550,30500,30500,30500,30500,0
|
|
20240219,155700,7578274550,30500,30500,30500,30500,0
|
|
20240219,155600,7578274550,30500,30500,30500,30500,0
|
|
20240219,155500,7578274550,30500,30500,30500,30500,0
|
|
20240219,155400,7578274550,30500,30500,30500,30500,0
|
|
20240219,155300,7578274550,30500,30500,30500,30500,0
|
|
20240219,155200,7578274550,30500,30500,30500,30500,0
|
|
20240219,155100,7578274550,30500,30500,30500,30500,0
|
|
20240219,155000,7578274550,30500,30500,30500,30500,0
|
|
20240219,154900,7578274550,30500,30500,30500,30500,0
|
|
20240219,154800,7578274550,30500,30500,30500,30500,0
|
|
20240219,154700,7578274550,30500,30500,30500,30500,0
|
|
20240219,154600,7578274550,30500,30500,30500,30500,0
|
|
20240219,154500,7578274550,30500,30500,30500,30500,0
|
|
20240219,154400,7578274550,30500,30500,30500,30500,0
|
|
20240219,154300,7578274550,30500,30500,30500,30500,0
|
|
20240219,154200,7578274550,30500,30500,30500,30500,0
|
|
20240219,154100,7578274550,30500,30500,30500,30500,0
|
|
20240219,154000,7578274550,30500,30500,30500,30500,0
|
|
20240219,153900,7578274550,30500,30500,30500,30500,0
|
|
20240219,153800,7578274550,30500,30500,30500,30500,0
|
|
20240219,153700,7578274550,30500,30500,30500,30500,0
|
|
20240219,153600,7578274550,30500,30500,30500,30500,33357
|
|
20240219,153500,7578274550,30500,30500,30500,30500,0
|
|
20240219,153400,7578274550,30500,30500,30500,30500,0
|
|
20240219,153300,7578274550,30500,30500,30500,30500,0
|
|
20240219,153200,7578274550,30500,30500,30500,30500,0
|
|
20240219,153100,7578274550,30500,30500,30500,30500,0
|
|
20240219,153000,7578274550,30500,30500,30500,30500,33357
|
|
20240219,152900,6560886050,30150,30150,30150,30150,0
|
|
20240219,152800,6560886050,30150,30150,30150,30150,0
|
|
20240219,152700,6560886050,30150,30150,30150,30150,0
|
|
20240219,152600,6560886050,30150,30150,30150,30150,0
|
|
20240219,152500,6560886050,30150,30150,30150,30150,0
|
|
20240219,152400,6560886050,30150,30150,30150,30150,0
|
|
20240219,152300,6560886050,30150,30150,30150,30150,0
|
|
20240219,152200,6560886050,30150,30150,30150,30150,0
|
|
20240219,152100,6560886050,30150,30150,30150,30150,0
|
|
20240219,152000,6560886050,30150,30150,30150,30150,0
|
|
20240219,151900,6560886050,30150,30150,30150,30150,0
|
|
20240219,151800,6560886050,30150,30150,30150,30150,0
|
|
20240219,151700,6560886050,30150,30150,30150,30150,0
|
|
20240219,151600,6560886050,30150,30150,30150,30150,0
|
|
20240219,151500,6560886050,30150,30150,30150,30150,0
|
|
20240219,151400,6560886050,30150,30150,30150,30150,0
|
|
20240219,151300,6560886050,30150,30150,30150,30150,0
|
|
20240219,151200,6560886050,30150,30150,30150,30150,0
|
|
20240219,151100,6560886050,30150,30150,30150,30150,0
|
|
20240219,151000,6560886050,30150,30150,30150,30150,0
|
|
20240219,150900,6560886050,30150,30150,30150,30150,0
|
|
20240219,150800,6560886050,30150,30150,30150,30150,0
|
|
20240219,150700,6560886050,30150,30150,30150,30150,0
|
|
20240219,150600,6560886050,30150,30150,30150,30150,0
|
|
20240219,150500,6560886050,30150,30150,30150,30150,0
|
|
20240219,150400,6560886050,30150,30150,30150,30150,0
|
|
20240219,150300,6560886050,30150,30150,30150,30150,0
|
|
20240219,150200,6560886050,30150,30150,30150,30150,0
|
|
20240219,150100,6560886050,30150,30150,30150,30150,0
|
|
20240219,150000,6560886050,30150,30150,30150,30150,13905
|
|
20240219,145900,6141650300,30000,30000,30000,30000,0
|
|
20240219,145800,6141650300,30000,30000,30000,30000,0
|
|
20240219,145700,6141650300,30000,30000,30000,30000,0
|
|
20240219,145600,6141650300,30000,30000,30000,30000,0
|
|
20240219,145500,6141650300,30000,30000,30000,30000,0
|
|
20240219,145400,6141650300,30000,30000,30000,30000,0
|
|
20240219,145300,6141650300,30000,30000,30000,30000,0
|
|
20240219,145200,6141650300,30000,30000,30000,30000,0
|
|
20240219,145100,6141650300,30000,30000,30000,30000,0
|
|
20240219,145000,6141650300,30000,30000,30000,30000,0
|
|
20240219,144900,6141650300,30000,30000,30000,30000,0
|
|
20240219,144800,6141650300,30000,30000,30000,30000,0
|
|
20240219,144700,6141650300,30000,30000,30000,30000,0
|
|
20240219,144600,6141650300,30000,30000,30000,30000,0
|
|
20240219,144500,6141650300,30000,30000,30000,30000,0
|
|
20240219,144400,6141650300,30000,30000,30000,30000,0
|
|
20240219,144300,6141650300,30000,30000,30000,30000,0
|
|
20240219,144200,6141650300,30000,30000,30000,30000,0
|
|
20240219,144100,6141650300,30000,30000,30000,30000,0
|
|
20240219,144000,6141650300,30000,30000,30000,30000,0
|
|
20240219,143900,6141650300,30000,30000,30000,30000,0
|
|
20240219,143800,6141650300,30000,30000,30000,30000,0
|
|
20240219,143700,6141650300,30000,30000,30000,30000,0
|
|
20240219,143600,6141650300,30000,30000,30000,30000,0
|
|
20240219,143500,6141650300,30000,30000,30000,30000,0
|
|
20240219,143400,6141650300,30000,30000,30000,30000,0
|
|
20240219,143300,6141650300,30000,30000,30000,30000,0
|
|
20240219,143200,6141650300,30000,30000,30000,30000,0
|
|
20240219,143100,6141650300,30000,30000,30000,30000,0
|
|
20240219,143000,6141650300,30000,30000,30000,30000,23049
|
|
20240219,142900,5450180300,30400,30400,30400,30400,0
|
|
20240219,142800,5450180300,30400,30400,30400,30400,0
|
|
20240219,142700,5450180300,30400,30400,30400,30400,0
|
|
20240219,142600,5450180300,30400,30400,30400,30400,0
|
|
20240219,142500,5450180300,30400,30400,30400,30400,0
|
|
20240219,142400,5450180300,30400,30400,30400,30400,0
|
|
20240219,142300,5450180300,30400,30400,30400,30400,0
|
|
20240219,142200,5450180300,30400,30400,30400,30400,0
|
|
20240219,142100,5450180300,30400,30400,30400,30400,0
|
|
20240219,142000,5450180300,30400,30400,30400,30400,0
|
|
20240219,141900,5450180300,30400,30400,30400,30400,0
|
|
20240219,141800,5450180300,30400,30400,30400,30400,0
|
|
20240219,141700,5450180300,30400,30400,30400,30400,0
|
|
20240219,141600,5450180300,30400,30400,30400,30400,0
|
|
20240219,141500,5450180300,30400,30400,30400,30400,0
|
|
20240219,141400,5450180300,30400,30400,30400,30400,0
|
|
20240219,141300,5450180300,30400,30400,30400,30400,0
|
|
20240219,141200,5450180300,30400,30400,30400,30400,0
|
|
20240219,141100,5450180300,30400,30400,30400,30400,0
|
|
20240219,141000,5450180300,30400,30400,30400,30400,0
|
|
20240219,140900,5450180300,30400,30400,30400,30400,0
|
|
20240219,140800,5450180300,30400,30400,30400,30400,0
|
|
20240219,140700,5450180300,30400,30400,30400,30400,0
|
|
20240219,140600,5450180300,30400,30400,30400,30400,0
|
|
20240219,140500,5450180300,30400,30400,30400,30400,0
|
|
20240219,140400,5450180300,30400,30400,30400,30400,0
|
|
20240219,140300,5450180300,30400,30400,30400,30400,0
|
|
20240219,140200,5450180300,30400,30400,30400,30400,0
|
|
20240219,140100,5450180300,30400,30400,30400,30400,0
|
|
20240219,140000,5450180300,30400,30400,30400,30400,33000
|
|
20240219,135900,4446980300,29650,29650,29650,29650,0
|
|
20240219,135800,4446980300,29650,29650,29650,29650,0
|
|
20240219,135700,4446980300,29650,29650,29650,29650,0
|
|
20240219,135600,4446980300,29650,29650,29650,29650,0
|
|
20240219,135500,4446980300,29650,29650,29650,29650,0
|
|
20240219,135400,4446980300,29650,29650,29650,29650,0
|
|
20240219,135300,4446980300,29650,29650,29650,29650,0
|
|
20240219,135200,4446980300,29650,29650,29650,29650,0
|
|
20240219,135100,4446980300,29650,29650,29650,29650,0
|
|
20240219,135000,4446980300,29650,29650,29650,29650,0
|
|
20240219,134900,4446980300,29650,29650,29650,29650,0
|
|
20240219,134800,4446980300,29650,29650,29650,29650,0
|
|
20240219,134700,4446980300,29650,29650,29650,29650,0
|
|
20240219,134600,4446980300,29650,29650,29650,29650,0
|
|
20240219,134500,4446980300,29650,29650,29650,29650,0
|
|
20240219,134400,4446980300,29650,29650,29650,29650,0
|
|
20240219,134300,4446980300,29650,29650,29650,29650,0
|
|
20240219,134200,4446980300,29650,29650,29650,29650,0
|
|
20240219,134100,4446980300,29650,29650,29650,29650,0
|
|
20240219,134000,4446980300,29650,29650,29650,29650,0
|
|
20240219,133900,4446980300,29650,29650,29650,29650,0
|
|
20240219,133800,4446980300,29650,29650,29650,29650,0
|
|
20240219,133700,4446980300,29650,29650,29650,29650,0
|
|
20240219,133600,4446980300,29650,29650,29650,29650,0
|
|
20240219,133500,4446980300,29650,29650,29650,29650,0
|
|
20240219,133400,4446980300,29650,29650,29650,29650,0
|
|
20240219,133300,4446980300,29650,29650,29650,29650,0
|
|
20240219,133200,4446980300,29650,29650,29650,29650,0
|
|
20240219,133100,4446980300,29650,29650,29650,29650,0
|
|
20240219,133000,4446980300,29650,29650,29650,29650,13029
|
|
20240219,132900,4060670450,29650,29650,29650,29650,0
|
|
20240219,132800,4060670450,29650,29650,29650,29650,0
|
|
20240219,132700,4060670450,29650,29650,29650,29650,0
|
|
20240219,132600,4060670450,29650,29650,29650,29650,0
|
|
20240219,132500,4060670450,29650,29650,29650,29650,0
|
|
20240219,132400,4060670450,29650,29650,29650,29650,0
|
|
20240219,132300,4060670450,29650,29650,29650,29650,0
|
|
20240219,132200,4060670450,29650,29650,29650,29650,0
|
|
20240219,132100,4060670450,29650,29650,29650,29650,0
|
|
20240219,132000,4060670450,29650,29650,29650,29650,0
|
|
20240219,131900,4060670450,29650,29650,29650,29650,0
|
|
20240219,131800,4060670450,29650,29650,29650,29650,0
|
|
20240219,131700,4060670450,29650,29650,29650,29650,0
|
|
20240219,131600,4060670450,29650,29650,29650,29650,0
|
|
20240219,131500,4060670450,29650,29650,29650,29650,0
|
|
20240219,131400,4060670450,29650,29650,29650,29650,0
|
|
20240219,131300,4060670450,29650,29650,29650,29650,0
|
|
20240219,131200,4060670450,29650,29650,29650,29650,0
|
|
20240219,131100,4060670450,29650,29650,29650,29650,0
|
|
20240219,131000,4060670450,29650,29650,29650,29650,0
|
|
20240219,130900,4060670450,29650,29650,29650,29650,0
|
|
20240219,130800,4060670450,29650,29650,29650,29650,0
|
|
20240219,130700,4060670450,29650,29650,29650,29650,0
|
|
20240219,130600,4060670450,29650,29650,29650,29650,0
|
|
20240219,130500,4060670450,29650,29650,29650,29650,0
|
|
20240219,130400,4060670450,29650,29650,29650,29650,0
|
|
20240219,130300,4060670450,29650,29650,29650,29650,0
|
|
20240219,130200,4060670450,29650,29650,29650,29650,0
|
|
20240219,130100,4060670450,29650,29650,29650,29650,0
|
|
20240219,130000,4060670450,29650,29650,29650,29650,17138
|
|
20240219,125900,3552528750,29350,29350,29350,29350,0
|
|
20240219,125800,3552528750,29350,29350,29350,29350,0
|
|
20240219,125700,3552528750,29350,29350,29350,29350,0
|
|
20240219,125600,3552528750,29350,29350,29350,29350,0
|
|
20240219,125500,3552528750,29350,29350,29350,29350,0
|
|
20240219,125400,3552528750,29350,29350,29350,29350,0
|
|
20240219,125300,3552528750,29350,29350,29350,29350,0
|
|
20240219,125200,3552528750,29350,29350,29350,29350,0
|
|
20240219,125100,3552528750,29350,29350,29350,29350,0
|
|
20240219,125000,3552528750,29350,29350,29350,29350,0
|
|
20240219,124900,3552528750,29350,29350,29350,29350,0
|
|
20240219,124800,3552528750,29350,29350,29350,29350,0
|
|
20240219,124700,3552528750,29350,29350,29350,29350,0
|
|
20240219,124600,3552528750,29350,29350,29350,29350,0
|
|
20240219,124500,3552528750,29350,29350,29350,29350,0
|
|
20240219,124400,3552528750,29350,29350,29350,29350,0
|
|
20240219,124300,3552528750,29350,29350,29350,29350,0
|
|
20240219,124200,3552528750,29350,29350,29350,29350,0
|
|
20240219,124100,3552528750,29350,29350,29350,29350,0
|
|
20240219,124000,3552528750,29350,29350,29350,29350,0
|
|
20240219,123900,3552528750,29350,29350,29350,29350,0
|
|
20240219,123800,3552528750,29350,29350,29350,29350,0
|
|
20240219,123700,3552528750,29350,29350,29350,29350,0
|
|
20240219,123600,3552528750,29350,29350,29350,29350,0
|
|
20240219,123500,3552528750,29350,29350,29350,29350,0
|
|
20240219,123400,3552528750,29350,29350,29350,29350,0
|
|
20240219,123300,3552528750,29350,29350,29350,29350,0
|
|
20240219,123200,3552528750,29350,29350,29350,29350,0
|
|
20240219,123100,3552528750,29350,29350,29350,29350,0
|
|
20240219,123000,3552528750,29350,29350,29350,29350,11936
|
|
20240219,122900,3202207150,29000,29000,29000,29000,0
|
|
20240219,122800,3202207150,29000,29000,29000,29000,0
|
|
20240219,122700,3202207150,29000,29000,29000,29000,0
|
|
20240219,122600,3202207150,29000,29000,29000,29000,0
|
|
20240219,122500,3202207150,29000,29000,29000,29000,0
|
|
20240219,122400,3202207150,29000,29000,29000,29000,0
|
|
20240219,122300,3202207150,29000,29000,29000,29000,0
|
|
20240219,122200,3202207150,29000,29000,29000,29000,0
|
|
20240219,122100,3202207150,29000,29000,29000,29000,0
|
|
20240219,122000,3202207150,29000,29000,29000,29000,0
|
|
20240219,121900,3202207150,29000,29000,29000,29000,0
|
|
20240219,121800,3202207150,29000,29000,29000,29000,0
|
|
20240219,121700,3202207150,29000,29000,29000,29000,0
|
|
20240219,121600,3202207150,29000,29000,29000,29000,0
|
|
20240219,121500,3202207150,29000,29000,29000,29000,0
|
|
20240219,121400,3202207150,29000,29000,29000,29000,0
|
|
20240219,121300,3202207150,29000,29000,29000,29000,0
|
|
20240219,121200,3202207150,29000,29000,29000,29000,0
|
|
20240219,121100,3202207150,29000,29000,29000,29000,0
|
|
20240219,121000,3202207150,29000,29000,29000,29000,0
|
|
20240219,120900,3202207150,29000,29000,29000,29000,0
|
|
20240219,120800,3202207150,29000,29000,29000,29000,0
|
|
20240219,120700,3202207150,29000,29000,29000,29000,0
|
|
20240219,120600,3202207150,29000,29000,29000,29000,0
|
|
20240219,120500,3202207150,29000,29000,29000,29000,0
|
|
20240219,120400,3202207150,29000,29000,29000,29000,0
|
|
20240219,120300,3202207150,29000,29000,29000,29000,0
|
|
20240219,120200,3202207150,29000,29000,29000,29000,0
|
|
20240219,120100,3202207150,29000,29000,29000,29000,0
|
|
20240219,120000,3202207150,29000,29000,29000,29000,7421
|
|
20240219,115900,2986998150,28950,28950,28950,28950,0
|
|
20240219,115800,2986998150,28950,28950,28950,28950,0
|
|
20240219,115700,2986998150,28950,28950,28950,28950,0
|
|
20240219,115600,2986998150,28950,28950,28950,28950,0
|
|
20240219,115500,2986998150,28950,28950,28950,28950,0
|
|
20240219,115400,2986998150,28950,28950,28950,28950,0
|
|
20240219,115300,2986998150,28950,28950,28950,28950,0
|
|
20240219,115200,2986998150,28950,28950,28950,28950,0
|
|
20240219,115100,2986998150,28950,28950,28950,28950,0
|
|
20240219,115000,2986998150,28950,28950,28950,28950,0
|
|
20240219,114900,2986998150,28950,28950,28950,28950,0
|
|
20240219,114800,2986998150,28950,28950,28950,28950,0
|
|
20240219,114700,2986998150,28950,28950,28950,28950,0
|
|
20240219,114600,2986998150,28950,28950,28950,28950,0
|
|
20240219,114500,2986998150,28950,28950,28950,28950,0
|
|
20240219,114400,2986998150,28950,28950,28950,28950,0
|
|
20240219,114300,2986998150,28950,28950,28950,28950,0
|
|
20240219,114200,2986998150,28950,28950,28950,28950,0
|
|
20240219,114100,2986998150,28950,28950,28950,28950,0
|
|
20240219,114000,2986998150,28950,28950,28950,28950,0
|
|
20240219,113900,2986998150,28950,28950,28950,28950,0
|
|
20240219,113800,2986998150,28950,28950,28950,28950,0
|
|
20240219,113700,2986998150,28950,28950,28950,28950,0
|
|
20240219,113600,2986998150,28950,28950,28950,28950,0
|
|
20240219,113500,2986998150,28950,28950,28950,28950,0
|
|
20240219,113400,2986998150,28950,28950,28950,28950,0
|
|
20240219,113300,2986998150,28950,28950,28950,28950,0
|
|
20240219,113200,2986998150,28950,28950,28950,28950,0
|
|
20240219,113100,2986998150,28950,28950,28950,28950,0
|
|
20240219,113000,2986998150,28950,28950,28950,28950,17811
|
|
20240219,112900,2471369700,28950,28950,28950,28950,0
|
|
20240219,112800,2471369700,28950,28950,28950,28950,0
|
|
20240219,112700,2471369700,28950,28950,28950,28950,0
|
|
20240219,112600,2471369700,28950,28950,28950,28950,0
|
|
20240219,112500,2471369700,28950,28950,28950,28950,0
|
|
20240219,112400,2471369700,28950,28950,28950,28950,0
|
|
20240219,112300,2471369700,28950,28950,28950,28950,0
|
|
20240219,112200,2471369700,28950,28950,28950,28950,0
|
|
20240219,112100,2471369700,28950,28950,28950,28950,0
|
|
20240219,112000,2471369700,28950,28950,28950,28950,0
|
|
20240219,111900,2471369700,28950,28950,28950,28950,0
|
|
20240219,111800,2471369700,28950,28950,28950,28950,0
|
|
20240219,111700,2471369700,28950,28950,28950,28950,0
|
|
20240219,111600,2471369700,28950,28950,28950,28950,0
|
|
20240219,111500,2471369700,28950,28950,28950,28950,0
|
|
20240219,111400,2471369700,28950,28950,28950,28950,0
|
|
20240219,111300,2471369700,28950,28950,28950,28950,0
|
|
20240219,111200,2471369700,28950,28950,28950,28950,0
|
|
20240219,111100,2471369700,28950,28950,28950,28950,0
|
|
20240219,111000,2471369700,28950,28950,28950,28950,0
|
|
20240219,110900,2471369700,28950,28950,28950,28950,0
|
|
20240219,110800,2471369700,28950,28950,28950,28950,0
|
|
20240219,110700,2471369700,28950,28950,28950,28950,0
|
|
20240219,110600,2471369700,28950,28950,28950,28950,0
|
|
20240219,110500,2471369700,28950,28950,28950,28950,0
|
|
20240219,110400,2471369700,28950,28950,28950,28950,0
|
|
20240219,110300,2471369700,28950,28950,28950,28950,0
|
|
20240219,110200,2471369700,28950,28950,28950,28950,0
|
|
20240219,110100,2471369700,28950,28950,28950,28950,0
|
|
20240219,110000,2471369700,28950,28950,28950,28950,11156
|
|
20240219,105900,2148403500,28650,28650,28650,28650,0
|
|
20240219,105800,2148403500,28650,28650,28650,28650,0
|
|
20240219,105700,2148403500,28650,28650,28650,28650,0
|
|
20240219,105600,2148403500,28650,28650,28650,28650,0
|
|
20240219,105500,2148403500,28650,28650,28650,28650,0
|
|
20240219,105400,2148403500,28650,28650,28650,28650,0
|
|
20240219,105300,2148403500,28650,28650,28650,28650,0
|
|
20240219,105200,2148403500,28650,28650,28650,28650,0
|
|
20240219,105100,2148403500,28650,28650,28650,28650,0
|
|
20240219,105000,2148403500,28650,28650,28650,28650,0
|
|
20240219,104900,2148403500,28650,28650,28650,28650,0
|
|
20240219,104800,2148403500,28650,28650,28650,28650,0
|
|
20240219,104700,2148403500,28650,28650,28650,28650,0
|
|
20240219,104600,2148403500,28650,28650,28650,28650,0
|
|
20240219,104500,2148403500,28650,28650,28650,28650,0
|
|
20240219,104400,2148403500,28650,28650,28650,28650,0
|
|
20240219,104300,2148403500,28650,28650,28650,28650,0
|
|
20240219,104200,2148403500,28650,28650,28650,28650,0
|
|
20240219,104100,2148403500,28650,28650,28650,28650,0
|
|
20240219,104000,2148403500,28650,28650,28650,28650,0
|
|
20240219,103900,2148403500,28650,28650,28650,28650,0
|
|
20240219,103800,2148403500,28650,28650,28650,28650,0
|
|
20240219,103700,2148403500,28650,28650,28650,28650,0
|
|
20240219,103600,2148403500,28650,28650,28650,28650,0
|
|
20240219,103500,2148403500,28650,28650,28650,28650,0
|
|
20240219,103400,2148403500,28650,28650,28650,28650,0
|
|
20240219,103300,2148403500,28650,28650,28650,28650,0
|
|
20240219,103200,2148403500,28650,28650,28650,28650,0
|
|
20240219,103100,2148403500,28650,28650,28650,28650,0
|
|
20240219,103000,2148403500,28650,28650,28650,28650,14199
|
|
20240219,102900,1741602150,28050,28050,28050,28050,0
|
|
20240219,102800,1741602150,28050,28050,28050,28050,0
|
|
20240219,102700,1741602150,28050,28050,28050,28050,0
|
|
20240219,102600,1741602150,28050,28050,28050,28050,0
|
|
20240219,102500,1741602150,28050,28050,28050,28050,0
|
|
20240219,102400,1741602150,28050,28050,28050,28050,0
|
|
20240219,102300,1741602150,28050,28050,28050,28050,0
|
|
20240219,102200,1741602150,28050,28050,28050,28050,0
|
|
20240219,102100,1741602150,28050,28050,28050,28050,0
|
|
20240219,102000,1741602150,28050,28050,28050,28050,0
|
|
20240219,101900,1741602150,28050,28050,28050,28050,0
|
|
20240219,101800,1741602150,28050,28050,28050,28050,0
|
|
20240219,101700,1741602150,28050,28050,28050,28050,0
|
|
20240219,101600,1741602150,28050,28050,28050,28050,0
|
|
20240219,101500,1741602150,28050,28050,28050,28050,0
|
|
20240219,101400,1741602150,28050,28050,28050,28050,0
|
|
20240219,101300,1741602150,28050,28050,28050,28050,0
|
|
20240219,101200,1741602150,28050,28050,28050,28050,0
|
|
20240219,101100,1741602150,28050,28050,28050,28050,0
|
|
20240219,101000,1741602150,28050,28050,28050,28050,0
|
|
20240219,100900,1741602150,28050,28050,28050,28050,0
|
|
20240219,100800,1741602150,28050,28050,28050,28050,0
|
|
20240219,100700,1741602150,28050,28050,28050,28050,0
|
|
20240219,100600,1741602150,28050,28050,28050,28050,0
|
|
20240219,100500,1741602150,28050,28050,28050,28050,0
|
|
20240219,100400,1741602150,28050,28050,28050,28050,0
|
|
20240219,100300,1741602150,28050,28050,28050,28050,0
|
|
20240219,100200,1741602150,28050,28050,28050,28050,0
|
|
20240219,100100,1741602150,28050,28050,28050,28050,0
|
|
20240219,100000,1741602150,28050,28050,28050,28050,11411
|
|
20240219,095900,1421523600,28350,28350,28350,28350,0
|
|
20240219,095800,1421523600,28350,28350,28350,28350,0
|
|
20240219,095700,1421523600,28350,28350,28350,28350,0
|
|
20240219,095600,1421523600,28350,28350,28350,28350,0
|
|
20240219,095500,1421523600,28350,28350,28350,28350,0
|
|
20240219,095400,1421523600,28350,28350,28350,28350,0
|
|
20240219,095300,1421523600,28350,28350,28350,28350,0
|
|
20240219,095200,1421523600,28350,28350,28350,28350,0
|
|
20240219,095100,1421523600,28350,28350,28350,28350,0
|
|
20240219,095000,1421523600,28350,28350,28350,28350,0
|
|
20240219,094900,1421523600,28350,28350,28350,28350,0
|
|
20240219,094800,1421523600,28350,28350,28350,28350,0
|
|
20240219,094700,1421523600,28350,28350,28350,28350,0
|
|
20240219,094600,1421523600,28350,28350,28350,28350,0
|
|
20240219,094500,1421523600,28350,28350,28350,28350,0
|
|
20240219,094400,1421523600,28350,28350,28350,28350,0
|
|
20240219,094300,1421523600,28350,28350,28350,28350,0
|
|
20240219,094200,1421523600,28350,28350,28350,28350,0
|
|
20240219,094100,1421523600,28350,28350,28350,28350,0
|
|
20240219,094000,1421523600,28350,28350,28350,28350,0
|
|
20240219,093900,1421523600,28350,28350,28350,28350,0
|
|
20240219,093800,1421523600,28350,28350,28350,28350,0
|
|
20240219,093700,1421523600,28350,28350,28350,28350,0
|
|
20240219,093600,1421523600,28350,28350,28350,28350,0
|
|
20240219,093500,1421523600,28350,28350,28350,28350,0
|
|
20240219,093400,1421523600,28350,28350,28350,28350,0
|
|
20240219,093300,1421523600,28350,28350,28350,28350,0
|
|
20240219,093200,1421523600,28350,28350,28350,28350,0
|
|
20240219,093100,1421523600,28350,28350,28350,28350,0
|
|
20240219,093000,1421523600,28350,28350,28350,28350,22817
|
|
20240219,092900,774661650,27300,27300,27300,27300,0
|
|
20240219,092800,774661650,27300,27300,27300,27300,0
|
|
20240219,092700,774661650,27300,27300,27300,27300,0
|
|
20240219,092600,774661650,27300,27300,27300,27300,0
|
|
20240219,092500,774661650,27300,27300,27300,27300,0
|
|
20240219,092400,774661650,27300,27300,27300,27300,0
|
|
20240219,092300,774661650,27300,27300,27300,27300,0
|
|
20240219,092200,774661650,27300,27300,27300,27300,0
|
|
20240219,092100,774661650,27300,27300,27300,27300,0
|
|
20240219,092000,774661650,27300,27300,27300,27300,0
|
|
20240219,091900,774661650,27300,27300,27300,27300,0
|
|
20240219,091800,774661650,27300,27300,27300,27300,0
|
|
20240219,091700,774661650,27300,27300,27300,27300,0
|
|
20240219,091600,774661650,27300,27300,27300,27300,0
|
|
20240219,091500,774661650,27300,27300,27300,27300,0
|
|
20240219,091400,774661650,27300,27300,27300,27300,0
|
|
20240219,091300,774661650,27300,27300,27300,27300,0
|
|
20240219,091200,774661650,27300,27300,27300,27300,0
|
|
20240219,091100,774661650,27300,27300,27300,27300,0
|
|
20240219,091000,774661650,27300,27300,27300,27300,0
|
|
20240219,090900,774661650,27300,27300,27300,27300,0
|
|
20240219,090800,774661650,27300,27300,27300,27300,0
|
|
20240219,090700,774661650,27300,27300,27300,27300,0
|
|
20240219,090600,774661650,27300,27300,27300,27300,0
|
|
20240219,090500,774661650,27300,27300,27300,27300,0
|
|
20240219,090400,774661650,27300,27300,27300,27300,0
|
|
20240219,090300,774661650,27300,27300,27300,27300,0
|
|
20240219,090200,774661650,27300,27300,27300,27300,0
|
|
20240219,090100,774661650,27300,27300,27300,27300,0
|
|
20240219,090000,774661650,27300,27300,27300,27300,25868
|