684 lines
42 KiB
CSV
684 lines
42 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250226,3295,3270,3310,3245,742615,2432349360,00,0.00,N,2,25,
|
|
20250225,3270,3225,3295,3190,822907,2678035790,00,0.00,N,2,10,
|
|
20250224,3260,3265,3275,3190,1301366,4198786140,00,0.00,N,5,-35,
|
|
20250221,3295,3300,3340,3285,898465,2976902395,00,0.00,N,5,-15,
|
|
20250220,3310,3430,3435,3295,1672056,5590529890,00,0.00,N,5,-95,
|
|
20250219,3405,3520,3535,3405,3054854,10576140640,00,0.00,N,5,-35,
|
|
20250218,3440,3430,3460,3395,2161975,7423594120,00,0.00,N,2,25,
|
|
20250217,3415,3375,3455,3330,2682986,9117961115,00,0.00,N,2,75,
|
|
20250214,3340,3440,3445,3315,2319880,7782645370,00,0.00,N,5,-115,
|
|
20250213,3455,3450,3490,3405,2818355,9735149920,00,0.00,N,2,45,
|
|
20250212,3410,3390,3445,3340,1820399,6188945090,00,0.00,N,5,-10,
|
|
20250211,3420,3420,3480,3400,1883191,6473630595,00,0.00,N,2,35,
|
|
20250210,3385,3415,3455,3295,2114468,7185126055,00,0.00,N,2,15,
|
|
20250207,3370,3445,3450,3360,1761600,5951298985,00,0.00,N,5,-75,
|
|
20250206,3445,3415,3555,3405,3718724,12946389205,00,0.00,N,2,60,
|
|
20250205,3385,3470,3480,3355,2386556,8135135515,00,0.00,N,5,-75,
|
|
20250204,3460,3425,3470,3365,3110010,10657883955,00,0.00,N,2,130,
|
|
20250203,3330,3585,3585,3325,3899605,13268343945,00,0.00,N,5,-255,
|
|
20250131,3585,3615,3635,3515,3634301,13044820360,00,0.00,N,5,-170,
|
|
20250124,3755,3800,3910,3750,5892540,22556441015,00,0.00,N,5,-25,
|
|
20250123,3780,3950,4030,3760,9589225,37452419695,00,0.00,N,5,-140,
|
|
20250122,3920,3890,3955,3875,9676911,37920618555,00,0.00,N,5,-5,
|
|
20250121,3925,3715,4015,3705,33705012,132208838505,00,0.00,N,2,250,
|
|
20250120,3675,3845,3865,3675,7397828,27684812845,00,0.00,N,5,-175,
|
|
20250117,3850,4035,4060,3790,15369459,60471211050,00,0.00,N,5,-65,
|
|
20250116,3915,3910,4095,3905,22502638,89624705365,00,0.00,N,5,-85,
|
|
20250115,4000,3910,4025,3845,31801344,125007297090,00,0.00,N,2,110,
|
|
20250114,3890,3885,3950,3745,33095082,127172852115,00,0.00,N,5,-100,
|
|
20250113,3990,3380,4050,3260,130308720,486499064845,00,0.00,N,2,825,
|
|
20250110,3165,3190,3310,3080,6785628,21646612865,00,0.00,N,2,10,
|
|
20250109,3155,3055,3335,2985,15148642,48412990550,00,0.00,N,2,120,
|
|
20250108,3035,3020,3045,2950,1578051,4748823240,00,0.00,N,2,5,
|
|
20250107,3030,3055,3090,3025,2243384,6859417675,00,0.00,N,5,-25,
|
|
20250106,3055,3085,3115,3020,1911443,5824438795,00,0.00,N,2,5,
|
|
20250103,3050,3080,3090,3010,2293870,6979589160,00,0.00,N,3,0,
|
|
20250102,3050,2970,3085,2970,2613429,7965430075,00,0.00,N,2,75,
|
|
20241230,2975,3015,3040,2955,1892323,5665114990,00,0.00,N,5,-60,
|
|
20241227,3035,2955,3090,2920,5361490,16170861520,02,0.00,N,2,45,
|
|
20241226,2990,3085,3155,2975,3858753,11745880925,00,0.00,N,5,-55,
|
|
20241224,3045,3160,3225,3020,5324521,16509811800,00,0.00,N,5,-150,
|
|
20241223,3195,2880,3390,2875,42549788,137175761100,00,0.00,N,2,320,
|
|
20241220,2875,3005,3040,2840,7002471,20465621785,00,0.00,N,5,-355,
|
|
20241219,3230,3255,3365,3160,11577786,37142316545,00,0.00,N,5,-115,
|
|
20241218,3345,3450,3600,3300,38100028,130449596300,00,0.00,N,2,65,
|
|
20241217,3280,3330,3800,3230,76136856,264657247080,00,0.00,N,2,70,
|
|
20241216,3210,2695,3295,2610,44796640,141272659030,00,0.00,N,2,675,
|
|
20241213,2535,2530,2540,2485,652916,1643914455,00,0.00,N,2,5,
|
|
20241212,2530,2570,2600,2500,780276,1981043155,00,0.00,N,5,-40,
|
|
20241211,2570,2425,2570,2400,1297489,3276304185,00,0.00,N,2,170,
|
|
20241210,2400,2235,2420,2235,1484730,3490084200,00,0.00,N,2,165,
|
|
20241209,2235,2305,2350,2205,2021185,4579329355,00,0.00,N,5,-185,
|
|
20241206,2420,2535,2545,2320,1867318,4506405790,00,0.00,N,5,-150,
|
|
20241205,2570,2565,2605,2465,1196042,3055111480,00,0.00,N,2,55,
|
|
20241204,2515,2730,2780,2510,3373405,8857951000,00,0.00,N,5,-90,
|
|
20241203,2605,2455,2605,2455,1500424,3945221915,00,0.00,N,2,140,
|
|
20241202,2465,2575,2610,2460,1066532,2683803075,00,0.00,N,5,-80,
|
|
20241129,2545,2650,2655,2525,1308827,3353110015,00,0.00,N,5,-115,
|
|
20241128,2660,2680,2705,2655,545013,1454157990,00,0.00,N,5,-20,
|
|
20241127,2680,2720,2725,2670,610428,1645101725,00,0.00,N,5,-25,
|
|
20241126,2705,2765,2785,2690,935321,2554022395,00,0.00,N,5,-60,
|
|
20241125,2765,2680,2835,2670,2584540,7159068715,00,0.00,N,2,110,
|
|
20241122,2655,2715,2760,2655,818499,2211243140,00,0.00,N,5,-60,
|
|
20241121,2715,2730,2760,2690,640442,1735924235,00,0.00,N,5,-25,
|
|
20241120,2740,2775,2870,2730,979914,2726558415,00,0.00,N,5,-45,
|
|
20241119,2785,2725,2830,2675,1624104,4460469725,00,0.00,N,2,55,
|
|
20241118,2730,2695,2745,2675,619909,1680714500,00,0.00,N,2,50,
|
|
20241115,2680,2700,2755,2640,1285673,3435110360,00,0.00,N,5,-45,
|
|
20241114,2725,2680,2800,2680,1001621,2744118940,00,0.00,N,2,45,
|
|
20241113,2680,2760,2770,2675,1308704,3542793500,00,0.00,N,5,-100,
|
|
20241112,2780,3030,3050,2775,1937329,5588290215,00,0.00,N,5,-235,
|
|
20241111,3015,3055,3100,2985,1339246,4064804150,00,0.00,N,5,-40,
|
|
20241108,3055,3035,3125,3035,1826974,5614839980,00,0.00,N,2,20,
|
|
20241107,3035,3080,3080,2985,1072365,3240023495,00,0.00,N,2,35,
|
|
20241106,3000,3020,3140,2975,4102323,12537405360,00,0.00,N,2,25,
|
|
20241105,2975,2840,3045,2835,3212559,9547643120,00,0.00,N,2,100,
|
|
20241104,2875,2715,2880,2700,1194938,3350088905,00,0.00,N,2,180,
|
|
20241101,2695,2695,2780,2650,707231,1904394115,00,0.00,N,5,-45,
|
|
20241031,2740,2740,2760,2680,763578,2076243585,00,0.00,N,5,-20,
|
|
20241030,2760,2825,2830,2760,682487,1905892000,00,0.00,N,5,-65,
|
|
20241029,2825,2860,2865,2790,630634,1778944290,00,0.00,N,5,-30,
|
|
20241028,2855,2800,2905,2800,852181,2432971760,00,0.00,N,2,60,
|
|
20241025,2795,2800,2930,2780,1283929,3652375075,00,0.00,N,5,-10,
|
|
20241024,2805,2775,2845,2760,604492,1688561080,00,0.00,N,5,-25,
|
|
20241023,2830,2815,2850,2760,829912,2332385605,00,0.00,N,2,15,
|
|
20241022,2815,2920,2925,2810,1009729,2878138695,00,0.00,N,5,-115,
|
|
20241021,2930,2970,3005,2920,1100111,3250319645,00,0.00,N,3,0,
|
|
20241018,2930,3055,3065,2925,1561126,4621379215,00,0.00,N,5,-120,
|
|
20241017,3050,2985,3120,2985,2550025,7743573405,00,0.00,N,2,125,
|
|
20241016,2925,2960,3005,2925,844164,2494428075,00,0.00,N,5,-70,
|
|
20241015,2995,3035,3055,2985,981717,2949520350,00,0.00,N,5,-40,
|
|
20241014,3035,2930,3050,2915,1851298,5568452115,00,0.00,N,2,125,
|
|
20241011,2910,2950,2980,2905,800103,2342801730,00,0.00,N,5,-25,
|
|
20241010,2935,3000,3025,2935,934659,2775850585,00,0.00,N,5,-40,
|
|
20241008,2975,3030,3040,2975,1038803,3111157340,00,0.00,N,5,-85,
|
|
20241007,3060,3075,3100,3010,1651245,5037131830,00,0.00,N,5,-10,
|
|
20241004,3070,2970,3145,2955,3940298,12106317140,00,0.00,N,2,110,
|
|
20241002,2960,2940,3015,2910,1131947,3353780235,00,0.00,N,5,-50,
|
|
20240930,3010,3070,3090,3000,1299783,3941571500,00,0.00,N,5,-50,
|
|
20240927,3060,3190,3250,3060,5058912,15914208590,00,0.00,N,5,-5,
|
|
20240926,3065,3030,3085,3000,2116626,6481424025,00,0.00,N,2,75,
|
|
20240925,2990,3195,3195,2980,5023637,15544852585,00,0.00,N,2,5,
|
|
20240924,2985,2940,3010,2925,2138516,6399031305,00,0.00,N,2,55,
|
|
20240923,2930,2950,3000,2930,1868524,5529081790,00,0.00,N,5,-20,
|
|
20240920,2950,2900,3280,2890,15536032,47893351460,00,0.00,N,2,105,
|
|
20240919,2845,2835,2900,2805,1429269,4071618095,00,0.00,N,2,40,
|
|
20240913,2805,2925,2925,2780,1451364,4121180880,00,0.00,N,5,-85,
|
|
20240912,2890,2835,2890,2780,2052900,5864877475,00,0.00,N,2,155,
|
|
20240911,2735,2710,2845,2710,1779355,4931114280,00,0.00,N,2,25,
|
|
20240910,2710,2745,2775,2700,1077538,2947187750,00,0.00,N,5,-25,
|
|
20240909,2735,2565,2760,2550,1457880,3885204840,00,0.00,N,2,75,
|
|
20240906,2660,2735,2750,2620,1292917,3451392335,00,0.00,N,5,-75,
|
|
20240905,2735,2835,2865,2680,1630817,4483742640,00,0.00,N,5,-80,
|
|
20240904,2815,2785,2850,2780,1462776,4119332165,00,0.00,N,5,-140,
|
|
20240903,2955,3020,3060,2940,1839928,5521799775,00,0.00,N,5,-30,
|
|
20240902,2985,3055,3075,2975,1122109,3367226710,00,0.00,N,5,-55,
|
|
20240830,3040,3035,3100,3005,1454082,4418536400,00,0.00,N,2,45,
|
|
20240829,2995,3045,3090,2980,1813415,5462461265,00,0.00,N,5,-125,
|
|
20240828,3120,3165,3290,3100,2012894,6338566960,00,0.00,N,5,-85,
|
|
20240827,3205,3140,3210,3060,1902416,5971798980,00,0.00,N,2,20,
|
|
20240826,3185,3310,3340,3170,2261986,7279596565,00,0.00,N,5,-95,
|
|
20240823,3280,3130,3305,3090,4133423,13406558850,00,0.00,N,2,115,
|
|
20240822,3165,3525,3530,3165,11898373,39825620800,00,0.00,N,5,-35,
|
|
20240821,3200,3165,3220,3100,3779842,12363970830,00,0.00,N,5,-30,
|
|
20240820,3230,3230,3430,3210,5414603,17874855900,00,0.00,N,2,85,
|
|
20240819,3145,3265,3270,3140,2149544,6857517000,00,0.00,N,5,-130,
|
|
20240816,3275,3340,3365,3245,3524568,11629351715,00,0.00,N,2,35,
|
|
20240814,3240,3070,3495,3070,17746556,59220609490,00,0.00,N,2,220,
|
|
20240813,3020,3170,3220,3010,2528320,7780928815,00,0.00,N,5,-110,
|
|
20240812,3130,3195,3215,3125,1977624,6230313385,00,0.00,N,5,-30,
|
|
20240809,3160,3130,3265,3105,4350967,13825308190,00,0.00,N,2,140,
|
|
20240808,3020,2995,3080,2975,1897964,5740432385,00,0.00,N,5,-80,
|
|
20240807,3100,3085,3165,3010,3073508,9519723135,00,0.00,N,2,30,
|
|
20240806,3070,2800,3145,2800,7720455,23347405695,00,0.00,N,2,290,
|
|
20240805,2780,3080,3145,2640,5362919,15659578680,00,0.00,N,5,-445,
|
|
20240802,3225,3310,3330,3200,3083613,10042642540,00,0.00,N,5,-220,
|
|
20240801,3445,3310,3780,3290,23583732,83963328220,00,0.00,N,2,265,
|
|
20240731,3180,3125,3190,3105,2286705,7188883930,00,0.00,N,3,0,
|
|
20240730,3180,3310,3320,3125,2429148,7741637525,00,0.00,N,5,-145,
|
|
20240729,3325,3275,3350,3270,2195817,7279656035,00,0.00,N,2,60,
|
|
20240726,3265,3340,3405,3250,2637558,8744489950,00,0.00,N,5,-75,
|
|
20240725,3340,3405,3455,3320,3331890,11228828045,00,0.00,N,5,-175,
|
|
20240724,3515,3575,3665,3515,3809138,13573990730,00,0.00,N,5,-105,
|
|
20240723,3620,3560,3680,3400,9913797,35243908040,00,0.00,N,2,95,
|
|
20240722,3525,3650,3685,3490,4866820,17233343685,00,0.00,N,5,-185,
|
|
20240719,3710,3865,3865,3705,3933563,14737183520,00,0.00,N,5,-190,
|
|
20240718,3900,3855,3900,3750,4473205,17066461125,00,0.00,N,5,-30,
|
|
20240717,3930,4105,4130,3930,4982958,19973647855,00,0.00,N,5,-210,
|
|
20240716,4140,4285,4365,4055,5971757,24882019200,00,0.00,N,5,-100,
|
|
20240715,4240,4165,4360,4120,9283084,39504776385,00,0.00,N,5,-35,
|
|
20240712,4275,4525,4545,4225,17110120,74825182385,00,0.00,N,2,15,
|
|
20240711,4260,4245,4495,4195,22555780,98520635030,00,0.00,N,2,15,
|
|
20240710,4245,4470,4685,4245,42379980,189616355605,00,0.00,N,2,95,
|
|
20240709,4150,4075,4220,4030,14298271,59579362145,00,0.00,N,2,30,
|
|
20240708,4120,3860,4160,3845,22727756,92682150665,00,0.00,N,2,275,
|
|
20240705,3845,3860,3965,3845,7098981,27621378020,00,0.00,N,5,-50,
|
|
20240704,3895,4190,4225,3885,12158482,48685493535,00,0.00,N,5,-200,
|
|
20240703,4095,4220,4275,4030,12091589,49828315405,00,0.00,N,5,-165,
|
|
20240702,4260,4040,4540,4000,62402124,271744057855,00,0.00,N,2,185,
|
|
20240701,4075,4485,4595,4075,18976040,82448527580,00,0.00,N,5,-345,
|
|
20240628,4420,4570,4775,4350,55457212,251990954650,00,0.00,N,2,70,
|
|
20240627,4350,4335,4400,4185,42273032,181650316150,00,0.00,N,2,85,
|
|
20240626,4265,3590,4415,3590,114402424,481189333445,00,0.00,N,2,725,
|
|
20240625,3540,3620,3740,3515,6918206,24770606140,00,0.00,N,5,-150,
|
|
20240624,3690,3780,3925,3630,10657968,40023941635,00,0.00,N,5,-65,
|
|
20240621,3755,3470,4000,3440,69550872,267127355755,00,0.00,N,2,300,
|
|
20240620,3455,3570,3650,3455,4720401,16649246300,00,0.00,N,5,-110,
|
|
20240619,3565,3695,3930,3545,18852276,70203346115,00,0.00,N,2,20,
|
|
20240618,3545,3425,3650,3335,6606865,23591343145,00,0.00,N,5,-15,
|
|
20240617,3560,3725,3730,3505,6159866,22092844495,00,0.00,N,5,-60,
|
|
20240614,3620,3540,3725,3500,13506013,48879399950,00,0.00,N,5,-15,
|
|
20240613,3635,3470,3930,3405,77509536,289814007175,00,0.00,N,2,300,
|
|
20240612,3335,3355,3410,3295,5698663,19083288570,00,0.00,N,5,-20,
|
|
20240611,3355,3465,3470,3300,6374934,21388456385,00,0.00,N,5,-135,
|
|
20240610,3490,3355,3540,3285,16155270,55393174260,00,0.00,N,2,95,
|
|
20240607,3395,3460,3550,3350,7142608,24521590205,00,0.00,N,5,-10,
|
|
20240605,3405,3480,3495,3365,6654554,22730438640,00,0.00,N,5,-100,
|
|
20240604,3505,3555,3575,3475,6189009,21716128875,00,0.00,N,5,-95,
|
|
20240603,3600,3550,3635,3510,8061279,28763474235,00,0.00,N,2,5,
|
|
20240531,3595,3690,3735,3540,11584842,41873322695,00,0.00,N,5,-115,
|
|
20240530,3710,3995,4070,3700,10749149,41386118925,00,0.00,N,5,-380,
|
|
20240529,4090,4385,4460,4090,10821046,46020454945,00,0.00,N,5,-210,
|
|
20240528,4300,4425,4430,4215,11518231,49607111975,00,0.00,N,5,-50,
|
|
20240527,4350,4445,4455,4220,17702572,76641871855,00,0.00,N,5,-90,
|
|
20240524,4440,3900,4545,3850,63272484,273054934940,00,0.00,N,2,445,
|
|
20240523,3995,4170,4335,3920,17043460,69205948110,00,0.00,N,5,-140,
|
|
20240522,4135,4375,4555,4110,22567982,97708306505,00,0.00,N,5,-90,
|
|
20240521,4225,4490,4540,4135,17224460,73764961595,00,0.00,N,5,-215,
|
|
20240520,4440,4460,4550,4245,25055108,111020593760,00,0.00,N,2,55,
|
|
20240517,4385,4710,4720,4325,23005588,103690337425,00,0.00,N,5,-525,
|
|
20240516,4910,5020,5070,4720,21431170,104800198490,00,0.00,N,2,70,
|
|
20240514,4840,4990,5260,4690,34151904,168260559580,00,0.00,N,5,-45,
|
|
20240513,4885,4705,5450,4540,117444688,583299424915,00,0.00,N,2,305,
|
|
20240510,4580,4280,4900,4100,104333088,477461028450,00,0.00,N,2,375,
|
|
20240509,4205,4215,4450,4055,51493660,218863133705,00,0.00,N,2,155,
|
|
20240508,4050,4235,4550,3970,95097120,400860689785,00,0.00,N,5,-120,
|
|
20240507,4170,3300,4170,3285,132635352,507150418580,00,0.00,N,1,960,
|
|
20240503,3210,3350,3625,3200,37088168,125706642580,00,0.00,N,5,-190,
|
|
20240502,3400,3300,3490,3180,40550384,136273817270,00,0.00,N,2,125,
|
|
20240430,3275,3320,3540,3210,64766060,217464249100,00,0.00,N,2,80,
|
|
20240429,3195,2970,3435,2870,143592320,461498341500,00,0.00,N,2,345,
|
|
20240426,2850,2390,2850,2355,107846056,283082219980,00,0.00,N,1,655,
|
|
20240425,2195,2330,2330,2190,9837269,22162358475,00,0.00,N,5,-180,
|
|
20240424,2375,2310,2410,2280,10217571,23962559665,00,0.00,N,5,-100,
|
|
20240423,2475,2370,2615,2370,26163452,65091569975,00,0.00,N,2,105,
|
|
20240422,2370,2600,2615,2315,12745001,30911707280,00,0.00,N,5,-195,
|
|
20240419,2565,2570,2640,2390,17543406,44254352185,00,0.00,N,5,-35,
|
|
20240418,2600,2695,2770,2505,34818596,91793675685,00,0.00,N,2,150,
|
|
20240417,2450,2360,2590,2325,45233744,113736329730,00,0.00,N,2,40,
|
|
20240416,2410,2765,3120,2175,82887040,217747380980,00,0.00,N,5,-280,
|
|
20240415,2690,2430,2690,2430,9505230,24696015055,00,0.00,N,2,305,
|
|
20240412,2385,2340,2460,2320,6978038,16875345155,00,0.00,N,2,95,
|
|
20240411,2290,2210,2300,2210,4082717,9272066695,00,0.00,N,2,40,
|
|
20240409,2250,2395,2595,2245,51094100,123784443850,00,0.00,N,2,5,
|
|
20240408,2245,2225,2565,2100,123671344,294888571030,00,0.00,N,2,150,
|
|
20240405,2095,1884,2095,1747,103507184,205086645804,00,0.00,N,1,482,
|
|
20240404,1613,1485,1633,1479,6708400,10698309052,00,0.00,N,2,143,
|
|
20240403,1470,1463,1470,1431,363206,527200288,00,0.00,N,5,-2,
|
|
20240402,1472,1474,1485,1449,573221,840435792,00,0.00,N,2,10,
|
|
20240401,1462,1462,1472,1442,544762,792436207,00,0.00,N,5,-2,
|
|
20240329,1464,1470,1495,1435,872790,1283460556,00,0.00,N,2,22,
|
|
20240328,1442,1450,1488,1427,945492,1381104658,00,0.00,N,2,12,
|
|
20240327,1430,1417,1470,1408,642640,924545300,00,0.00,N,2,14,
|
|
20240326,1416,1428,1436,1400,540826,763856050,00,0.00,N,5,-10,
|
|
20240325,1426,1442,1461,1419,577367,826976057,00,0.00,N,5,-16,
|
|
20240322,1442,1454,1480,1442,552549,802063314,00,0.00,N,5,-12,
|
|
20240321,1454,1433,1510,1431,1478499,2183623691,00,0.00,N,2,18,
|
|
20240320,1436,1457,1459,1421,959290,1374557340,00,0.00,N,3,0,
|
|
20240319,1436,1477,1490,1429,2020904,2944164743,00,0.00,N,5,-42,
|
|
20240318,1478,1390,1500,1383,5423122,7882374930,00,0.00,N,2,101,
|
|
20240315,1377,1365,1386,1339,1303751,1773746284,00,0.00,N,2,19,
|
|
20240314,1358,1309,1522,1302,14610653,20950008666,00,0.00,N,2,49,
|
|
20240313,1309,1272,1313,1263,853603,1109229611,00,0.00,N,2,38,
|
|
20240312,1271,1253,1277,1252,490717,622582803,00,0.00,N,2,24,
|
|
20240311,1247,1242,1278,1236,292029,367913497,00,0.00,N,5,-6,
|
|
20240308,1253,1227,1263,1227,300528,375851985,00,0.00,N,2,26,
|
|
20240307,1227,1277,1287,1226,421816,525198453,00,0.00,N,5,-47,
|
|
20240306,1274,1252,1278,1245,432487,547764062,00,0.00,N,2,22,
|
|
20240305,1252,1220,1333,1220,1617864,2070598339,00,0.00,N,2,29,
|
|
20240304,1223,1212,1235,1205,297631,362988846,00,0.00,N,2,5,
|
|
20240229,1218,1224,1260,1217,248224,306324620,00,0.00,N,5,-1,
|
|
20240228,1219,1223,1238,1214,170275,208218786,00,0.00,N,5,-11,
|
|
20240227,1230,1241,1265,1229,523337,654038615,00,0.00,N,5,-11,
|
|
20240226,1241,1183,1249,1177,492699,603092913,00,0.00,N,2,59,
|
|
20240223,1182,1193,1194,1178,244521,289391636,00,0.00,N,5,-10,
|
|
20240222,1192,1206,1206,1190,167720,200259267,00,0.00,N,5,-13,
|
|
20240221,1205,1224,1228,1202,207390,251048613,00,0.00,N,5,-19,
|
|
20240220,1224,1248,1248,1215,200336,245676465,00,0.00,N,5,-13,
|
|
20240219,1237,1237,1249,1233,133871,165807361,00,0.00,N,5,-6,
|
|
20240216,1243,1238,1258,1231,284913,354777143,00,0.00,N,2,5,
|
|
20240215,1238,1238,1245,1231,139950,173090240,00,0.00,N,3,0,
|
|
20240214,1238,1221,1245,1221,222917,276058649,00,0.00,N,2,14,
|
|
20240213,1224,1210,1230,1210,168735,206392429,00,0.00,N,2,14,
|
|
20240208,1210,1220,1227,1206,131482,160358763,00,0.00,N,5,-12,
|
|
20240207,1222,1215,1225,1210,104920,127692143,00,0.00,N,2,7,
|
|
20240206,1215,1219,1227,1207,206826,251072561,00,0.00,N,5,-5,
|
|
20240205,1220,1270,1270,1219,366177,451215337,00,0.00,N,5,-30,
|
|
20240202,1250,1245,1252,1234,321269,399287586,00,0.00,N,2,12,
|
|
20240201,1238,1225,1244,1220,190758,235225652,00,0.00,N,2,13,
|
|
20240131,1225,1225,1250,1210,168856,206863134,00,0.00,N,3,0,
|
|
20240130,1225,1223,1278,1211,686060,852810793,00,0.00,N,5,-11,
|
|
20240129,1236,1223,1293,1200,1907265,2375884940,00,0.00,N,2,15,
|
|
20240126,1221,1180,1250,1165,1112354,1347067930,00,0.00,N,2,43,
|
|
20240125,1178,1152,1180,1132,384910,445761733,00,0.00,N,2,27,
|
|
20240124,1151,1140,1200,1140,867184,1012105822,00,0.00,N,2,6,
|
|
20240123,1145,1142,1146,1132,116904,133006731,00,0.00,N,2,3,
|
|
20240122,1142,1150,1161,1137,199664,228911507,00,0.00,N,5,-4,
|
|
20240119,1146,1140,1151,1137,138508,158440248,00,0.00,N,2,9,
|
|
20240118,1137,1125,1139,1119,178254,201337537,00,0.00,N,2,18,
|
|
20240117,1119,1160,1160,1116,324318,364993789,00,0.00,N,5,-41,
|
|
20240116,1160,1166,1169,1115,165653,191065798,00,0.00,N,5,-5,
|
|
20240115,1165,1165,1176,1155,152319,177697124,00,0.00,N,5,-1,
|
|
20240112,1166,1186,1187,1165,198805,233103536,00,0.00,N,5,-18,
|
|
20240111,1184,1174,1195,1170,351608,417161882,00,0.00,N,2,10,
|
|
20240110,1174,1179,1181,1164,175626,205983395,00,0.00,N,2,1,
|
|
20240109,1173,1172,1174,1164,191364,223731659,00,0.00,N,2,8,
|
|
20240108,1165,1175,1175,1161,175363,204607852,00,0.00,N,5,-2,
|
|
20240105,1167,1175,1178,1160,162895,189978399,00,0.00,N,5,-7,
|
|
20240104,1174,1173,1180,1164,162131,190109848,00,0.00,N,2,1,
|
|
20240103,1173,1170,1175,1161,218203,254914831,00,0.00,N,2,3,
|
|
20240102,1170,1155,1171,1155,213066,248251691,00,0.00,N,2,13,
|
|
20231228,1157,1145,1165,1145,352525,406691242,00,0.00,N,2,15,
|
|
20231227,1142,1134,1144,1130,151592,172529644,02,0.00,N,2,4,
|
|
20231226,1138,1137,1151,1130,190924,217601093,00,0.00,N,5,-2,
|
|
20231222,1140,1139,1146,1126,193396,219151941,00,0.00,N,2,2,
|
|
20231221,1138,1137,1155,1124,260227,297473331,00,0.00,N,2,4,
|
|
20231220,1134,1127,1137,1125,149772,169545226,00,0.00,N,2,7,
|
|
20231219,1127,1132,1135,1120,101742,114322623,00,0.00,N,5,-5,
|
|
20231218,1132,1133,1133,1120,131552,148254911,00,0.00,N,2,7,
|
|
20231215,1125,1130,1130,1118,106263,119295293,00,0.00,N,2,6,
|
|
20231214,1119,1134,1154,1117,309225,348983968,00,0.00,N,5,-12,
|
|
20231213,1131,1140,1141,1130,139406,158228472,00,0.00,N,5,-9,
|
|
20231212,1140,1136,1144,1136,133172,151844245,00,0.00,N,2,1,
|
|
20231211,1139,1145,1146,1130,94249,107248682,00,0.00,N,5,-1,
|
|
20231208,1140,1146,1146,1133,116773,132879435,00,0.00,N,5,-6,
|
|
20231207,1146,1136,1148,1133,135789,154684777,00,0.00,N,2,6,
|
|
20231206,1140,1123,1145,1123,129803,147603183,00,0.00,N,2,15,
|
|
20231205,1125,1131,1135,1122,245654,276991459,00,0.00,N,5,-11,
|
|
20231204,1136,1141,1150,1131,255956,291759357,00,0.00,N,5,-5,
|
|
20231201,1141,1151,1157,1140,228816,262795546,00,0.00,N,5,-10,
|
|
20231130,1151,1152,1159,1136,247394,284210630,00,0.00,N,2,9,
|
|
20231129,1142,1150,1155,1130,292327,333219933,00,0.00,N,5,-6,
|
|
20231128,1148,1155,1161,1144,280789,322863245,00,0.00,N,5,-3,
|
|
20231127,1151,1147,1186,1145,535067,620901199,00,0.00,N,2,5,
|
|
20231124,1146,1165,1188,1142,1305957,1515119480,00,0.00,N,2,10,
|
|
20231123,1136,1135,1147,1134,275617,314233120,00,0.00,N,2,4,
|
|
20231122,1132,1120,1138,1114,309401,349404377,00,0.00,N,2,5,
|
|
20231121,1127,1121,1138,1119,256101,287970595,00,0.00,N,2,3,
|
|
20231120,1124,1120,1131,1106,226405,253938222,00,0.00,N,2,8,
|
|
20231117,1116,1129,1146,1114,413639,465844007,00,0.00,N,5,-12,
|
|
20231116,1128,1079,1136,1072,1127338,1256298568,00,0.00,N,2,54,
|
|
20231115,1074,1077,1080,1058,168022,179943346,00,0.00,N,2,18,
|
|
20231114,1056,1036,1076,1036,229862,243906408,00,0.00,N,2,15,
|
|
20231113,1041,1041,1051,1031,125434,130212965,00,0.00,N,3,0,
|
|
20231110,1041,1034,1047,1031,164474,170883938,00,0.00,N,5,-1,
|
|
20231109,1042,1041,1045,1033,121044,125901132,00,0.00,N,3,0,
|
|
20231108,1042,1052,1058,1042,168651,177009637,00,0.00,N,5,-8,
|
|
20231107,1050,1064,1069,1040,157391,165922249,00,0.00,N,5,-14,
|
|
20231106,1064,1055,1075,1054,328009,348332653,00,0.00,N,2,11,
|
|
20231103,1053,1045,1053,1040,120524,126152734,00,0.00,N,2,12,
|
|
20231102,1041,1032,1053,1032,115035,120137319,00,0.00,N,2,11,
|
|
20231101,1030,1020,1037,1017,99165,102117290,00,0.00,N,2,11,
|
|
20231031,1019,1043,1050,1017,112696,115592451,00,0.00,N,5,-24,
|
|
20231030,1043,1011,1049,1011,90258,93374115,00,0.00,N,2,13,
|
|
20231027,1030,1016,1045,1016,191325,196700931,00,0.00,N,2,5,
|
|
20231026,1025,1022,1044,1017,179805,183865779,00,0.00,N,5,-16,
|
|
20231025,1041,1065,1066,1035,94731,99361630,00,0.00,N,5,-5,
|
|
20231024,1046,1031,1049,1014,166126,171177210,00,0.00,N,2,9,
|
|
20231023,1037,1010,1067,1010,306346,319452766,00,0.00,N,2,23,
|
|
20231020,1014,1015,1027,1001,170105,172114877,00,0.00,N,5,-16,
|
|
20231019,1030,1048,1048,1026,163408,168535168,00,0.00,N,5,-21,
|
|
20231018,1051,1062,1064,1049,198715,209103030,00,0.00,N,5,-10,
|
|
20231017,1061,1043,1061,1043,159517,167925033,00,0.00,N,2,19,
|
|
20231016,1042,1044,1044,1030,121037,125259027,00,0.00,N,5,-2,
|
|
20231013,1044,1041,1063,1035,268488,281273526,00,0.00,N,5,-4,
|
|
20231012,1048,1034,1051,1034,114894,119849840,00,0.00,N,2,15,
|
|
20231011,1033,1025,1038,1025,206885,213818544,00,0.00,N,2,13,
|
|
20231010,1020,1027,1041,1020,215170,221349350,00,0.00,N,5,-7,
|
|
20231006,1027,1016,1038,1016,175369,180070845,00,0.00,N,2,3,
|
|
20231005,1024,1033,1045,1023,166955,171737064,00,0.00,N,5,-6,
|
|
20231004,1030,1055,1055,1029,217893,225173489,00,0.00,N,5,-25,
|
|
20230927,1055,1030,1060,1030,91646,95366340,00,0.00,N,2,14,
|
|
20230926,1041,1055,1058,1034,267900,279122854,00,0.00,N,5,-15,
|
|
20230925,1056,1080,1081,1055,148172,157477133,00,0.00,N,5,-24,
|
|
20230922,1080,1071,1086,1055,173611,185697952,00,0.00,N,5,-2,
|
|
20230921,1082,1100,1109,1082,362699,396754738,00,0.00,N,5,-26,
|
|
20230920,1108,1106,1118,1102,197504,218741219,00,0.00,N,2,2,
|
|
20230919,1106,1113,1117,1103,163889,181496485,00,0.00,N,5,-8,
|
|
20230918,1114,1112,1117,1108,97893,108840674,00,0.00,N,2,1,
|
|
20230915,1113,1112,1129,1112,178644,199720440,00,0.00,N,2,1,
|
|
20230914,1112,1098,1115,1098,167887,185958677,00,0.00,N,2,8,
|
|
20230913,1104,1109,1119,1100,251127,277542695,00,0.00,N,5,-6,
|
|
20230912,1110,1122,1131,1107,271255,302392464,00,0.00,N,5,-10,
|
|
20230911,1120,1113,1130,1113,131673,147741369,00,0.00,N,2,7,
|
|
20230908,1113,1106,1119,1106,224205,249373553,00,0.00,N,2,5,
|
|
20230907,1108,1128,1133,1107,365969,407668472,00,0.00,N,5,-19,
|
|
20230906,1127,1135,1143,1125,245651,277969790,00,0.00,N,5,-16,
|
|
20230905,1143,1132,1145,1128,206952,235016909,00,0.00,N,2,13,
|
|
20230904,1130,1137,1150,1127,188361,213479205,00,0.00,N,5,-7,
|
|
20230901,1137,1150,1162,1136,300178,343885317,00,0.00,N,5,-16,
|
|
20230831,1153,1168,1175,1152,312991,363825893,00,0.00,N,5,-7,
|
|
20230830,1160,1160,1174,1158,257196,299119744,00,0.00,N,3,0,
|
|
20230829,1160,1150,1171,1140,333729,386215927,00,0.00,N,2,13,
|
|
20230828,1147,1119,1151,1118,575702,655618775,00,0.00,N,2,31,
|
|
20230825,1116,1109,1131,1107,469531,524782183,00,0.00,N,2,2,
|
|
20230824,1114,1125,1126,1109,419823,467629291,00,0.00,N,5,-2,
|
|
20230823,1116,1119,1135,1115,520028,582377345,00,0.00,N,5,-2,
|
|
20230822,1118,1121,1130,1111,449708,502720920,00,0.00,N,5,-2,
|
|
20230821,1120,1117,1154,1117,678080,766992388,00,0.00,N,5,-9,
|
|
20230818,1129,1167,1169,1115,1277589,1452290445,00,0.00,N,5,-42,
|
|
20230817,1171,1370,1370,1170,5519056,6925561296,00,0.00,N,5,-101,
|
|
20230816,1272,1167,1275,1160,4696133,5900719070,00,0.00,N,2,93,
|
|
20230814,1179,1173,1209,1153,759664,900713958,00,0.00,N,2,16,
|
|
20230811,1163,1154,1184,1140,424586,494216859,00,0.00,N,2,11,
|
|
20230810,1152,1170,1170,1140,392448,451809397,00,0.00,N,5,-4,
|
|
20230809,1156,1121,1161,1111,543566,620725460,00,0.00,N,2,36,
|
|
20230808,1120,1157,1179,1110,641807,737216080,00,0.00,N,5,-28,
|
|
20230807,1148,1128,1174,1108,975463,1112514779,00,0.00,N,2,9,
|
|
20230804,1139,1164,1169,1129,1145975,1311559512,00,0.00,N,5,-43,
|
|
20230803,1182,1229,1275,1171,2636508,3204420885,00,0.00,N,5,-52,
|
|
20230802,1234,1109,1299,1109,11410432,14278409102,00,0.00,N,2,122,
|
|
20230801,1112,1119,1120,1102,298504,331081699,00,0.00,N,2,4,
|
|
20230731,1108,1093,1112,1088,328142,361557512,00,0.00,N,2,15,
|
|
20230728,1093,1051,1105,1045,437404,473700600,00,0.00,N,2,36,
|
|
20230727,1057,1037,1075,1036,730545,774466113,00,0.00,N,2,16,
|
|
20230726,1041,1130,1130,1027,2358195,2510915564,00,0.00,N,5,-101,
|
|
20230725,1142,1073,1258,1055,15425703,18384557817,00,0.00,N,2,74,
|
|
20230724,1068,1100,1104,1068,368513,397035196,00,0.00,N,5,-36,
|
|
20230721,1104,1106,1115,1101,210503,232729640,00,0.00,N,5,-8,
|
|
20230720,1112,1103,1117,1103,106719,118501620,00,0.00,N,2,5,
|
|
20230719,1107,1131,1133,1103,514043,571397625,00,0.00,N,5,-22,
|
|
20230718,1129,1165,1168,1125,516258,589422197,00,0.00,N,5,-34,
|
|
20230717,1163,1170,1170,1148,255438,295234621,00,0.00,N,5,-4,
|
|
20230714,1167,1195,1204,1165,325196,382151435,00,0.00,N,5,-27,
|
|
20230713,1194,1217,1217,1184,263685,315269731,00,0.00,N,5,-3,
|
|
20230712,1197,1220,1224,1189,308019,372699974,00,0.00,N,2,17,
|
|
20230711,1180,1170,1190,1168,260562,307631412,00,0.00,N,2,3,
|
|
20230710,1177,1150,1188,1142,189283,220990711,00,0.00,N,2,26,
|
|
20230707,1151,1161,1165,1140,223388,256047381,00,0.00,N,5,-9,
|
|
20230706,1160,1194,1209,1156,384022,450879770,00,0.00,N,5,-38,
|
|
20230705,1198,1241,1250,1193,486374,589258151,00,0.00,N,5,-37,
|
|
20230704,1235,1250,1250,1226,162329,200280539,00,0.00,N,5,-10,
|
|
20230703,1245,1225,1257,1225,241607,300947719,00,0.00,N,2,23,
|
|
20230630,1222,1225,1228,1205,162865,197811328,00,0.00,N,2,4,
|
|
20230629,1218,1247,1269,1214,365449,447843904,00,0.00,N,5,-33,
|
|
20230628,1251,1258,1263,1246,218340,274100908,00,0.00,N,5,-6,
|
|
20230627,1257,1250,1262,1240,132167,164877645,00,0.00,N,2,8,
|
|
20230626,1249,1261,1265,1244,283458,354525382,00,0.00,N,5,-23,
|
|
20230623,1272,1265,1294,1258,247062,314644758,00,0.00,N,2,8,
|
|
20230622,1264,1269,1291,1251,277828,354028237,00,0.00,N,5,-7,
|
|
20230621,1271,1301,1307,1265,321742,411689621,00,0.00,N,5,-30,
|
|
20230620,1301,1322,1329,1292,544809,712079895,00,0.00,N,5,-19,
|
|
20230619,1320,1307,1330,1280,816133,1071275737,00,0.00,N,2,24,
|
|
20230616,1296,1281,1303,1265,791712,1020969593,00,0.00,N,2,18,
|
|
20230615,1278,1235,1278,1234,679552,858325659,00,0.00,N,2,43,
|
|
20230614,1235,1257,1259,1230,301072,373598808,00,0.00,N,5,-15,
|
|
20230613,1250,1255,1256,1235,177213,221295075,00,0.00,N,5,-7,
|
|
20230612,1257,1260,1261,1231,259566,322695998,00,0.00,N,5,-1,
|
|
20230609,1258,1264,1265,1251,292135,367236133,00,0.00,N,2,1,
|
|
20230608,1257,1247,1265,1237,191809,240063195,00,0.00,N,2,10,
|
|
20230607,1247,1255,1263,1245,235959,295684125,00,0.00,N,5,-7,
|
|
20230605,1254,1235,1262,1231,392341,490750144,00,0.00,N,2,23,
|
|
20230602,1231,1200,1254,1197,281553,343821655,00,0.00,N,2,37,
|
|
20230601,1194,1212,1212,1194,228306,273890863,00,0.00,N,5,-9,
|
|
20230531,1203,1215,1224,1198,209116,252560293,00,0.00,N,5,-9,
|
|
20230530,1212,1212,1219,1200,155005,187323216,00,0.00,N,2,2,
|
|
20230526,1210,1251,1251,1209,279075,340962003,00,0.00,N,5,-34,
|
|
20230525,1244,1251,1254,1231,263551,327285623,00,0.00,N,5,-9,
|
|
20230524,1253,1250,1278,1242,613967,774553100,00,0.00,N,5,-2,
|
|
20230523,1255,1272,1272,1246,344356,432835985,00,0.00,N,5,-12,
|
|
20230522,1267,1237,1270,1237,420450,527674145,00,0.00,N,2,27,
|
|
20230519,1240,1241,1244,1231,324724,401607811,00,0.00,N,2,5,
|
|
20230518,1235,1224,1241,1223,298666,367725401,00,0.00,N,2,12,
|
|
20230517,1223,1227,1240,1216,454804,556477406,00,0.00,N,5,-20,
|
|
20230516,1243,1210,1298,1210,2029183,2548597388,00,0.00,N,2,55,
|
|
20230515,1188,1239,1239,1182,232846,278705339,00,0.00,N,5,-6,
|
|
20230512,1194,1222,1225,1192,361302,434561876,00,0.00,N,5,-31,
|
|
20230511,1225,1236,1255,1222,545236,673487772,00,0.00,N,5,-15,
|
|
20230510,1240,1255,1276,1237,407875,511670463,00,0.00,N,5,-9,
|
|
20230509,1249,1268,1292,1222,1073165,1346501691,00,0.00,N,2,3,
|
|
20230508,1246,1220,1259,1215,949009,1178590141,00,0.00,N,2,26,
|
|
20230504,1220,1242,1242,1207,300484,367392864,00,0.00,N,5,-14,
|
|
20230503,1234,1222,1239,1201,331360,407162953,00,0.00,N,2,4,
|
|
20230502,1230,1156,1231,1156,911673,1100453791,00,0.00,N,2,74,
|
|
20230428,1156,1185,1189,1148,454230,528695074,00,0.00,N,5,-24,
|
|
20230427,1180,1173,1195,1140,488109,569690836,00,0.00,N,2,20,
|
|
20230426,1160,1179,1189,1145,406662,473639109,00,0.00,N,5,-21,
|
|
20230425,1181,1219,1219,1169,604605,715865014,00,0.00,N,5,-25,
|
|
20230424,1206,1226,1250,1199,691666,837826333,00,0.00,N,5,-37,
|
|
20230421,1243,1290,1290,1238,774983,970072325,00,0.00,N,5,-39,
|
|
20230420,1282,1265,1327,1260,2518477,3267226266,00,0.00,N,2,17,
|
|
20230419,1265,1256,1281,1231,1535544,1942888019,00,0.00,N,2,15,
|
|
20230418,1250,1303,1303,1238,2478821,3111613467,00,0.00,N,5,-39,
|
|
20230417,1289,1176,1430,1176,14647752,19454394128,00,0.00,N,2,114,
|
|
20230414,1175,1145,1204,1145,1973136,2325215810,00,0.00,N,2,30,
|
|
20230413,1145,1137,1148,1119,411227,466135673,00,0.00,N,2,5,
|
|
20230412,1140,1070,1172,1070,2230024,2549676372,00,0.00,N,2,71,
|
|
20230411,1069,1056,1078,1040,260793,275875078,00,0.00,N,2,15,
|
|
20230410,1054,1073,1080,1045,350328,370337211,00,0.00,N,5,-27,
|
|
20230407,1081,1091,1099,1078,204364,221856403,00,0.00,N,5,-10,
|
|
20230406,1091,1106,1115,1081,215071,235133183,00,0.00,N,5,-22,
|
|
20230405,1113,1119,1119,1105,99819,110970538,00,0.00,N,3,0,
|
|
20230404,1113,1095,1124,1095,287397,319979486,00,0.00,N,2,16,
|
|
20230403,1097,1079,1104,1078,282131,307673041,00,0.00,N,2,18,
|
|
20230331,1079,1079,1090,1075,168881,182674186,00,0.00,N,5,-1,
|
|
20230330,1080,1066,1081,1064,132005,141819709,00,0.00,N,2,14,
|
|
20230329,1066,1062,1071,1054,128820,136717450,00,0.00,N,2,4,
|
|
20230328,1062,1035,1066,1035,181621,191661771,00,0.00,N,2,23,
|
|
20230327,1039,1049,1049,1029,195821,203428234,00,0.00,N,5,-14,
|
|
20230324,1053,1045,1055,1032,166763,174737969,00,0.00,N,2,9,
|
|
20230323,1044,1078,1078,1043,346377,365796742,00,0.00,N,5,-34,
|
|
20230322,1078,1093,1105,1068,343675,370957263,00,0.00,N,5,-12,
|
|
20230321,1090,1100,1110,1084,111289,121451958,00,0.00,N,5,-3,
|
|
20230320,1093,1089,1103,1077,171970,188341625,00,0.00,N,2,3,
|
|
20230317,1090,1074,1100,1074,265176,288657509,00,0.00,N,2,24,
|
|
20230316,1066,1080,1083,1050,154601,164949107,00,0.00,N,5,-12,
|
|
20230315,1078,1066,1101,1066,314032,340989491,00,0.00,N,2,18,
|
|
20230314,1060,1095,1101,1057,259456,277526977,00,0.00,N,5,-49,
|
|
20230313,1109,1125,1125,1080,186230,204193606,00,0.00,N,5,-16,
|
|
20230310,1125,1133,1144,1115,178164,200862091,00,0.00,N,5,-21,
|
|
20230309,1146,1155,1157,1137,178468,204282713,00,0.00,N,2,1,
|
|
20230308,1145,1132,1171,1132,293413,336460835,00,0.00,N,2,2,
|
|
20230307,1143,1129,1145,1129,238586,271951078,00,0.00,N,2,15,
|
|
20230306,1128,1150,1150,1122,206060,233256554,00,0.00,N,5,-4,
|
|
20230303,1132,1116,1137,1114,136941,153828268,00,0.00,N,2,18,
|
|
20230302,1114,1093,1121,1093,132721,146972562,00,0.00,N,2,20,
|
|
20230228,1094,1087,1103,1087,206181,225779141,00,0.00,N,5,-1,
|
|
20230227,1095,1105,1113,1080,297417,324830688,00,0.00,N,5,-19,
|
|
20230224,1114,1123,1127,1110,262038,292104891,00,0.00,N,5,-11,
|
|
20230223,1125,1123,1128,1117,142734,160228774,00,0.00,N,2,1,
|
|
20230222,1124,1145,1145,1110,166365,187032527,00,0.00,N,5,-21,
|
|
20230221,1145,1133,1148,1127,216410,246371422,00,0.00,N,2,19,
|
|
20230220,1126,1131,1131,1115,81959,92098423,00,0.00,N,2,2,
|
|
20230217,1124,1120,1133,1115,76048,85319156,00,0.00,N,5,-3,
|
|
20230216,1127,1120,1133,1115,143523,161677285,00,0.00,N,2,20,
|
|
20230215,1107,1150,1150,1104,377657,422198552,00,0.00,N,5,-40,
|
|
20230214,1147,1152,1155,1145,110667,127024500,00,0.00,N,5,-4,
|
|
20230213,1151,1156,1157,1143,186858,214446433,00,0.00,N,5,-5,
|
|
20230210,1156,1174,1174,1153,212215,245938412,00,0.00,N,5,-18,
|
|
20230209,1174,1179,1179,1165,214011,250393624,00,0.00,N,5,-5,
|
|
20230208,1179,1180,1180,1171,108245,127336019,00,0.00,N,2,7,
|
|
20230207,1172,1170,1185,1170,157217,184669720,00,0.00,N,5,-2,
|
|
20230206,1174,1176,1185,1169,130738,153278706,00,0.00,N,5,-8,
|
|
20230203,1182,1188,1195,1181,107808,127993187,00,0.00,N,5,-5,
|
|
20230202,1187,1181,1196,1177,247597,293822502,00,0.00,N,2,9,
|
|
20230201,1178,1180,1186,1175,139107,163900795,00,0.00,N,3,0,
|
|
20230131,1178,1166,1186,1166,149957,176452404,00,0.00,N,2,6,
|
|
20230130,1172,1179,1180,1165,179070,209672787,00,0.00,N,2,2,
|
|
20230127,1170,1173,1180,1167,147199,172628135,00,0.00,N,2,1,
|
|
20230126,1169,1159,1172,1159,179122,209043501,00,0.00,N,2,9,
|
|
20230125,1160,1153,1166,1153,245792,285330666,00,0.00,N,2,10,
|
|
20230120,1150,1150,1155,1140,82567,94755135,00,0.00,N,2,5,
|
|
20230119,1145,1135,1150,1130,93080,106272230,00,0.00,N,2,5,
|
|
20230118,1140,1160,1165,1135,125699,143921860,00,0.00,N,5,-15,
|
|
20230117,1155,1165,1170,1150,200845,232713305,00,0.00,N,5,-10,
|
|
20230116,1165,1165,1175,1155,208155,242378195,00,0.00,N,2,5,
|
|
20230113,1160,1150,1165,1150,197308,228422080,00,0.00,N,2,5,
|
|
20230112,1155,1165,1165,1140,187656,216639295,00,0.00,N,3,0,
|
|
20230111,1155,1140,1160,1140,112150,128944105,00,0.00,N,2,20,
|
|
20230110,1135,1140,1150,1130,170087,193680110,00,0.00,N,3,0,
|
|
20230109,1135,1115,1175,1115,478475,550509685,00,0.00,N,2,30,
|
|
20230106,1105,1090,1125,1090,224922,249033415,00,0.00,N,2,5,
|
|
20230105,1100,1105,1110,1085,123866,135584785,00,0.00,N,2,10,
|
|
20230104,1090,1050,1100,1045,264884,282796040,00,0.00,N,2,30,
|
|
20230103,1060,1055,1070,1025,317219,331776425,00,0.00,N,2,5,
|
|
20230102,1055,1095,1120,1055,300308,324364210,00,0.00,N,5,-45,
|
|
20221229,1100,1130,1140,1090,185831,205084635,00,0.00,N,5,-30,
|
|
20221228,1130,1110,1150,1110,185943,210922560,02,0.00,N,2,15,
|
|
20221227,1115,1095,1135,1095,243499,271946585,00,0.00,N,2,20,
|
|
20221226,1095,1110,1115,1090,254554,281327990,00,0.00,N,5,-15,
|
|
20221223,1110,1150,1150,1105,357763,401959965,00,0.00,N,5,-40,
|
|
20221222,1150,1135,1160,1135,162903,186996890,00,0.00,N,2,15,
|
|
20221221,1135,1145,1150,1125,151787,172555290,00,0.00,N,5,-10,
|
|
20221220,1145,1160,1170,1135,227984,261393535,00,0.00,N,5,-20,
|
|
20221219,1165,1170,1170,1155,163849,190338290,00,0.00,N,5,-5,
|
|
20221216,1170,1165,1180,1155,197258,230157420,00,0.00,N,5,-15,
|
|
20221215,1185,1185,1200,1175,221759,263661065,00,0.00,N,3,0,
|
|
20221214,1185,1175,1190,1165,271483,319873640,00,0.00,N,2,20,
|
|
20221213,1165,1190,1205,1160,199964,235498270,00,0.00,N,5,-5,
|
|
20221212,1170,1180,1185,1155,246088,286932530,00,0.00,N,5,-5,
|
|
20221209,1175,1185,1190,1165,189001,222449525,00,0.00,N,3,0,
|
|
20221208,1175,1215,1220,1165,295814,349548180,00,0.00,N,5,-35,
|
|
20221207,1210,1225,1230,1210,214036,260546225,00,0.00,N,5,-25,
|
|
20221206,1235,1255,1260,1225,276040,342900190,00,0.00,N,5,-35,
|
|
20221205,1270,1265,1285,1255,198365,251751700,00,0.00,N,2,5,
|
|
20221202,1265,1280,1285,1250,256080,323316220,00,0.00,N,5,-15,
|
|
20221201,1280,1285,1300,1275,274219,352010095,00,0.00,N,2,5,
|
|
20221130,1275,1265,1305,1255,407918,523094755,00,0.00,N,2,15,
|
|
20221129,1260,1255,1270,1230,275308,345734455,00,0.00,N,3,0,
|
|
20221128,1260,1345,1350,1260,978646,1265613375,00,0.00,N,5,-15,
|
|
20221125,1275,1270,1295,1255,439370,571937530,00,0.00,N,2,5,
|
|
20221124,1270,1245,1280,1245,281163,354537545,00,0.00,N,2,30,
|
|
20221123,1240,1240,1245,1230,195684,241860480,00,0.00,N,2,15,
|
|
20221122,1225,1200,1240,1200,306552,373866240,00,0.00,N,2,10,
|
|
20221121,1215,1245,1250,1210,301519,368797065,00,0.00,N,5,-25,
|
|
20221118,1240,1260,1280,1240,721893,907564995,00,0.00,N,5,-20,
|
|
20221117,1260,1275,1370,1235,3739325,4881975330,00,0.00,N,5,-5,
|
|
20221116,1265,1275,1280,1255,239485,303332320,00,0.00,N,5,-10,
|
|
20221115,1275,1280,1280,1255,356844,452915275,00,0.00,N,2,5,
|
|
20221114,1270,1290,1295,1250,840594,1067942225,00,0.00,N,2,25,
|
|
20221111,1245,1300,1300,1245,532039,669938755,00,0.00,N,2,5,
|
|
20221110,1240,1220,1240,1215,202079,247566155,00,0.00,N,2,10,
|
|
20221109,1230,1240,1260,1230,400629,496976270,00,0.00,N,3,0,
|
|
20221108,1230,1215,1240,1210,387628,474261400,00,0.00,N,2,20,
|
|
20221107,1210,1220,1260,1210,654801,803598190,00,0.00,N,2,5,
|
|
20221104,1205,1205,1230,1195,267827,324344300,00,0.00,N,3,0,
|
|
20221103,1205,1175,1210,1160,249135,297536190,00,0.00,N,2,5,
|
|
20221102,1200,1220,1230,1185,364260,440256580,00,0.00,N,5,-20,
|
|
20221101,1220,1190,1270,1170,1310724,1606752160,00,0.00,N,2,40,
|
|
20221031,1180,1190,1190,1160,276275,324019510,00,0.00,N,2,5,
|
|
20221028,1175,1180,1190,1160,222450,261246490,00,0.00,N,2,5,
|
|
20221027,1170,1145,1200,1140,517190,606834295,00,0.00,N,2,25,
|
|
20221026,1145,1160,1170,1135,220473,253131390,00,0.00,N,5,-5,
|
|
20221025,1150,1150,1160,1130,364314,417895750,00,0.00,N,2,15,
|
|
20221024,1135,1140,1165,1135,376848,432382890,00,0.00,N,2,10,
|
|
20221021,1125,1160,1180,1125,336343,386109080,00,0.00,N,5,-20,
|
|
20221020,1145,1165,1185,1140,202653,234599650,00,0.00,N,5,-15,
|
|
20221019,1160,1180,1195,1155,344441,406107770,00,0.00,N,3,0,
|
|
20221018,1160,1160,1170,1135,256205,295282650,00,0.00,N,2,20,
|
|
20221017,1140,1100,1150,1100,202690,228048245,00,0.00,N,2,5,
|
|
20221014,1135,1070,1140,1070,630516,701650690,00,0.00,N,2,85,
|
|
20221013,1050,1125,1130,1050,554565,600323725,00,0.00,N,5,-80,
|
|
20221012,1130,1135,1145,1110,424682,477985425,00,0.00,N,5,-5,
|
|
20221011,1135,1185,1185,1130,545456,629142965,00,0.00,N,5,-80,
|
|
20221007,1215,1205,1230,1205,163416,198346335,00,0.00,N,3,0,
|
|
20221006,1215,1185,1220,1185,358840,431835000,00,0.00,N,2,35,
|
|
20221005,1180,1220,1230,1165,268550,318650795,00,0.00,N,5,-15,
|
|
20221004,1195,1185,1210,1175,329686,392996235,00,0.00,N,2,35,
|
|
20220930,1160,1125,1180,1125,435508,499610920,00,0.00,N,2,10,
|
|
20220929,1150,1165,1225,1110,764138,907468485,00,0.00,N,3,0,
|
|
20220928,1150,1195,1220,1125,711774,826203420,00,0.00,N,5,-50,
|
|
20220927,1200,1170,1240,1170,567795,682745420,00,0.00,N,2,10,
|
|
20220926,1190,1235,1260,1180,869457,1048793255,00,0.00,N,5,-80,
|
|
20220923,1270,1345,1345,1270,507160,653950330,00,0.00,N,5,-60,
|
|
20220922,1330,1325,1345,1285,639687,838907405,00,0.00,N,5,-20,
|
|
20220921,1350,1355,1395,1350,333845,454283625,00,0.00,N,5,-10,
|
|
20220920,1360,1340,1365,1330,246143,333564670,00,0.00,N,2,30,
|
|
20220919,1330,1380,1395,1330,641432,866939380,00,0.00,N,5,-50,
|
|
20220916,1380,1410,1420,1380,307683,429706760,00,0.00,N,5,-35,
|
|
20220915,1415,1425,1440,1415,238148,338997870,00,0.00,N,5,-5,
|
|
20220914,1420,1410,1435,1405,274570,389851695,00,0.00,N,5,-35,
|
|
20220913,1455,1450,1475,1435,469714,680586680,00,0.00,N,2,25,
|
|
20220908,1430,1455,1460,1425,312526,450544475,00,0.00,N,5,-15,
|
|
20220907,1445,1480,1485,1440,425574,617822485,00,0.00,N,5,-50,
|
|
20220906,1495,1460,1495,1460,347824,515063850,00,0.00,N,2,35,
|
|
20220905,1460,1445,1495,1445,603985,884008605,00,0.00,N,3,0,
|
|
20220902,1460,1515,1525,1450,933632,1380897090,00,0.00,N,5,-45,
|
|
20220901,1505,1660,1670,1505,4122301,6583716260,00,0.00,N,5,-50,
|
|
20220831,1555,1550,1555,1530,968656,1572036560,00,0.00,N,2,15,
|
|
20220830,1540,1550,1565,1525,294324,454851020,00,0.00,N,5,-10,
|
|
20220829,1550,1470,1590,1470,1053755,1632970400,00,0.00,N,2,5,
|
|
20220826,1545,1530,1575,1520,440086,683591545,00,0.00,N,2,15,
|
|
20220825,1530,1500,1535,1500,299589,456618805,00,0.00,N,2,30,
|
|
20220824,1500,1455,1510,1455,315518,470854390,00,0.00,N,2,50,
|
|
20220823,1450,1440,1480,1440,327013,477251425,00,0.00,N,5,-15,
|
|
20220822,1465,1510,1510,1410,291136,430878105,00,0.00,N,5,-60,
|
|
20220819,1525,1540,1555,1525,258004,395710565,00,0.00,N,5,-15,
|
|
20220818,1540,1530,1565,1520,265499,408332585,00,0.00,N,5,-10,
|
|
20220817,1550,1580,1580,1545,396263,617908255,00,0.00,N,5,-25,
|
|
20220816,1575,1595,1605,1570,356261,563618480,00,0.00,N,5,-5,
|
|
20220812,1580,1565,1590,1560,461758,727977565,00,0.00,N,2,10,
|
|
20220811,1570,1565,1580,1560,366808,575369005,00,0.00,N,2,25,
|
|
20220810,1545,1550,1585,1545,574094,898296380,00,0.00,N,5,-10,
|
|
20220809,1555,1550,1565,1540,391758,609087920,00,0.00,N,2,5,
|
|
20220808,1550,1545,1560,1535,204799,317161720,00,0.00,N,2,5,
|
|
20220805,1545,1555,1565,1540,340735,528815345,00,0.00,N,5,-10,
|
|
20220804,1555,1550,1565,1535,480941,746878615,00,0.00,N,2,10,
|
|
20220803,1545,1520,1545,1515,312791,480066455,00,0.00,N,2,20,
|
|
20220802,1525,1545,1555,1520,289509,444200235,00,0.00,N,5,-20,
|
|
20220801,1545,1540,1560,1535,232845,359782670,00,0.00,N,2,5,
|
|
20220729,1540,1530,1545,1530,373261,572819115,00,0.00,N,2,20,
|
|
20220728,1520,1515,1540,1515,372109,567658420,00,0.00,N,2,10,
|
|
20220727,1510,1495,1515,1490,230347,346008780,00,0.00,N,2,10,
|
|
20220726,1500,1495,1540,1495,324595,491000255,00,0.00,N,3,0,
|
|
20220725,1500,1500,1515,1490,172759,258780660,00,0.00,N,5,-5,
|
|
20220722,1505,1510,1520,1500,241627,364126730,00,0.00,N,3,0,
|
|
20220721,1505,1505,1520,1495,303604,457935235,00,0.00,N,2,10,
|
|
20220720,1495,1525,1525,1495,353474,533231040,00,0.00,N,5,-5,
|
|
20220719,1500,1495,1520,1480,262197,393388560,00,0.00,N,2,5,
|
|
20220718,1495,1465,1495,1465,227636,337330550,00,0.00,N,2,45,
|
|
20220715,1450,1465,1475,1420,291756,421309000,00,0.00,N,5,-10,
|
|
20220714,1460,1435,1480,1435,317509,461032720,00,0.00,N,2,10,
|
|
20220713,1450,1450,1465,1420,306002,441571390,00,0.00,N,3,0,
|
|
20220712,1450,1485,1495,1440,326286,476171310,00,0.00,N,5,-50,
|
|
20220711,1500,1500,1530,1490,335171,507143655,00,0.00,N,3,0,
|
|
20220708,1500,1500,1525,1490,507269,763527460,00,0.00,N,2,10,
|
|
20220707,1490,1450,1490,1445,356873,524763680,00,0.00,N,2,55,
|
|
20220706,1435,1470,1480,1430,356865,516541505,00,0.00,N,5,-35,
|
|
20220705,1470,1420,1475,1420,481662,699773725,00,0.00,N,2,50,
|
|
20220704,1420,1450,1470,1405,760378,1090009515,00,0.00,N,5,-20,
|
|
20220701,1440,1475,1530,1435,663239,975687445,00,0.00,N,5,-35,
|
|
20220630,1475,1520,1535,1475,516425,774127465,00,0.00,N,5,-40,
|
|
20220629,1515,1470,1545,1470,598768,908083540,00,0.00,N,2,10,
|
|
20220628,1505,1480,1520,1475,522863,781831620,00,0.00,N,2,20,
|
|
20220627,1485,1440,1495,1430,732248,1076560515,00,0.00,N,2,65,
|
|
20220624,1420,1335,1430,1330,872933,1211583760,00,0.00,N,2,70,
|
|
20220623,1350,1435,1460,1340,1451204,2015359500,00,0.00,N,5,-80,
|
|
20220622,1430,1535,1565,1430,1257962,1873556665,00,0.00,N,5,-110,
|
|
20220621,1540,1520,1555,1500,624386,955192530,00,0.00,N,2,15,
|
|
20220620,1525,1665,1720,1500,1126693,1753088930,00,0.00,N,5,-105,
|
|
20220617,1630,1545,1655,1540,1000155,1587740940,00,0.00,N,2,20,
|
|
20220616,1610,1645,1680,1610,465514,766678605,00,0.00,N,5,-15,
|
|
20220615,1625,1635,1740,1615,908554,1519583545,00,0.00,N,5,-65,
|
|
20220614,1690,1600,1700,1555,1340666,2210959520,00,0.00,N,2,45,
|
|
20220613,1645,1720,1740,1640,1636090,2743587090,00,0.00,N,5,-135,
|
|
20220610,1780,1810,1815,1770,933113,1667851880,00,0.00,N,5,-55,
|
|
20220609,1835,1865,1890,1795,1220996,2224560200,00,0.00,N,5,-35,
|
|
20220608,1870,1880,1920,1870,731734,1384556175,00,0.00,N,5,-5,
|
|
20220607,1875,1905,1925,1875,577857,1096214905,00,0.00,N,5,-30,
|
|
20220603,1905,1955,1955,1900,833512,1595229845,00,0.00,N,5,-15,
|
|
20220602,1920,1920,1970,1895,1750812,3383251315,00,0.00,N,2,5,
|
|
20220531,1915,1900,1925,1890,1338140,2556627235,00,0.00,N,2,30,
|
|
20220530,1885,1880,1905,1865,737111,1390292975,00,0.00,N,2,35,
|
|
20220527,1850,1860,1890,1850,586381,1090513735,00,0.00,N,2,5,
|
|
20220526,1845,1860,1875,1830,779937,1443813485,00,0.00,N,5,-5,
|
|
20220525,1850,1870,1880,1845,526388,980195280,00,0.00,N,5,-10,
|
|
20220524,1860,1910,1920,1850,1075960,2029844260,00,0.00,N,5,-65,
|
|
20220523,1925,1910,1955,1895,1995112,3829551615,00,0.00,N,2,45,
|
|
20220520,1880,1915,1925,1865,1325734,2505548540,00,0.00,N,2,5,
|
|
20220519,1875,1845,1915,1840,1140999,2140014710,00,0.00,N,5,-30,
|
|
20220518,1905,1955,1960,1905,1090093,2094283015,00,0.00,N,5,-40,
|
|
20220517,1945,1940,1975,1895,2313158,4502830875,00,0.00,N,2,25,
|
|
20220516,1920,1905,1965,1875,2687393,5161348565,00,0.00,N,2,75,
|