700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,203700,183184233,1212,1212,1212,1212,4417
|
|
20230530,203600,183184233,1212,1212,1212,1212,0
|
|
20230530,203500,183184233,1212,1212,1212,1212,0
|
|
20230530,203400,183184233,1212,1212,1212,1212,0
|
|
20230530,203300,183184233,1212,1212,1212,1212,0
|
|
20230530,203200,183184233,1212,1212,1212,1212,0
|
|
20230530,203100,183184233,1212,1212,1212,1212,0
|
|
20230530,203000,183184233,1212,1212,1212,1212,0
|
|
20230530,202900,183184233,1212,1212,1212,1212,0
|
|
20230530,202800,183184233,1212,1212,1212,1212,0
|
|
20230530,202700,183184233,1212,1212,1212,1212,0
|
|
20230530,202600,183184233,1212,1212,1212,1212,0
|
|
20230530,202500,183184233,1212,1212,1212,1212,0
|
|
20230530,202400,183184233,1212,1212,1212,1212,0
|
|
20230530,202300,183184233,1212,1212,1212,1212,0
|
|
20230530,202200,183184233,1212,1212,1212,1212,0
|
|
20230530,202100,183184233,1212,1212,1212,1212,0
|
|
20230530,202000,183184233,1212,1212,1212,1212,0
|
|
20230530,201900,183184233,1212,1212,1212,1212,0
|
|
20230530,201800,183184233,1212,1212,1212,1212,0
|
|
20230530,201700,183184233,1212,1212,1212,1212,0
|
|
20230530,201600,183184233,1212,1212,1212,1212,0
|
|
20230530,201500,183184233,1212,1212,1212,1212,0
|
|
20230530,201400,183184233,1212,1212,1212,1212,0
|
|
20230530,201300,183184233,1212,1212,1212,1212,0
|
|
20230530,201200,183184233,1212,1212,1212,1212,0
|
|
20230530,201100,183184233,1212,1212,1212,1212,0
|
|
20230530,201000,183184233,1212,1212,1212,1212,0
|
|
20230530,200900,183184233,1212,1212,1212,1212,0
|
|
20230530,200800,183184233,1212,1212,1212,1212,0
|
|
20230530,200700,183184233,1212,1212,1212,1212,4417
|
|
20230530,200600,183184233,1212,1212,1212,1212,0
|
|
20230530,200500,183184233,1212,1212,1212,1212,0
|
|
20230530,200400,183184233,1212,1212,1212,1212,0
|
|
20230530,200300,183184233,1212,1212,1212,1212,0
|
|
20230530,200200,183184233,1212,1212,1212,1212,0
|
|
20230530,200100,183184233,1212,1212,1212,1212,0
|
|
20230530,200000,183184233,1212,1212,1212,1212,0
|
|
20230530,195900,183184233,1212,1212,1212,1212,0
|
|
20230530,195800,183184233,1212,1212,1212,1212,0
|
|
20230530,195700,183184233,1212,1212,1212,1212,0
|
|
20230530,195600,183184233,1212,1212,1212,1212,0
|
|
20230530,195500,183184233,1212,1212,1212,1212,0
|
|
20230530,195400,183184233,1212,1212,1212,1212,0
|
|
20230530,195300,183184233,1212,1212,1212,1212,0
|
|
20230530,195200,183184233,1212,1212,1212,1212,0
|
|
20230530,195100,183184233,1212,1212,1212,1212,0
|
|
20230530,195000,183184233,1212,1212,1212,1212,0
|
|
20230530,194900,183184233,1212,1212,1212,1212,0
|
|
20230530,194800,183184233,1212,1212,1212,1212,0
|
|
20230530,194700,183184233,1212,1212,1212,1212,0
|
|
20230530,194600,183184233,1212,1212,1212,1212,0
|
|
20230530,194500,183184233,1212,1212,1212,1212,0
|
|
20230530,194400,183184233,1212,1212,1212,1212,0
|
|
20230530,194300,183184233,1212,1212,1212,1212,0
|
|
20230530,194200,183184233,1212,1212,1212,1212,0
|
|
20230530,194100,183184233,1212,1212,1212,1212,0
|
|
20230530,194000,183184233,1212,1212,1212,1212,0
|
|
20230530,193900,183184233,1212,1212,1212,1212,0
|
|
20230530,193800,183184233,1212,1212,1212,1212,0
|
|
20230530,193700,183184233,1212,1212,1212,1212,4417
|
|
20230530,193600,183184233,1212,1212,1212,1212,0
|
|
20230530,193500,183184233,1212,1212,1212,1212,0
|
|
20230530,193400,183184233,1212,1212,1212,1212,0
|
|
20230530,193300,183184233,1212,1212,1212,1212,0
|
|
20230530,193200,183184233,1212,1212,1212,1212,0
|
|
20230530,193100,183184233,1212,1212,1212,1212,0
|
|
20230530,193000,183184233,1212,1212,1212,1212,0
|
|
20230530,192900,183184233,1212,1212,1212,1212,0
|
|
20230530,192800,183184233,1212,1212,1212,1212,0
|
|
20230530,192700,183184233,1212,1212,1212,1212,0
|
|
20230530,192600,183184233,1212,1212,1212,1212,0
|
|
20230530,192500,183184233,1212,1212,1212,1212,0
|
|
20230530,192400,183184233,1212,1212,1212,1212,0
|
|
20230530,192300,183184233,1212,1212,1212,1212,0
|
|
20230530,192200,183184233,1212,1212,1212,1212,0
|
|
20230530,192100,183184233,1212,1212,1212,1212,0
|
|
20230530,192000,183184233,1212,1212,1212,1212,0
|
|
20230530,191900,183184233,1212,1212,1212,1212,0
|
|
20230530,191800,183184233,1212,1212,1212,1212,0
|
|
20230530,191700,183184233,1212,1212,1212,1212,0
|
|
20230530,191600,183184233,1212,1212,1212,1212,0
|
|
20230530,191500,183184233,1212,1212,1212,1212,0
|
|
20230530,191400,183184233,1212,1212,1212,1212,0
|
|
20230530,191300,183184233,1212,1212,1212,1212,0
|
|
20230530,191200,183184233,1212,1212,1212,1212,0
|
|
20230530,191100,183184233,1212,1212,1212,1212,0
|
|
20230530,191000,183184233,1212,1212,1212,1212,0
|
|
20230530,190900,183184233,1212,1212,1212,1212,0
|
|
20230530,190800,183184233,1212,1212,1212,1212,0
|
|
20230530,190700,183184233,1212,1212,1212,1212,4417
|
|
20230530,190600,183184233,1212,1212,1212,1212,0
|
|
20230530,190500,183184233,1212,1212,1212,1212,0
|
|
20230530,190400,183184233,1212,1212,1212,1212,0
|
|
20230530,190300,183184233,1212,1212,1212,1212,0
|
|
20230530,190200,183184233,1212,1212,1212,1212,0
|
|
20230530,190100,183184233,1212,1212,1212,1212,0
|
|
20230530,190000,183184233,1212,1212,1212,1212,0
|
|
20230530,185900,183184233,1212,1212,1212,1212,0
|
|
20230530,185800,183184233,1212,1212,1212,1212,0
|
|
20230530,185700,183184233,1212,1212,1212,1212,0
|
|
20230530,185600,183184233,1212,1212,1212,1212,0
|
|
20230530,185500,183184233,1212,1212,1212,1212,0
|
|
20230530,185400,183184233,1212,1212,1212,1212,0
|
|
20230530,185300,183184233,1212,1212,1212,1212,0
|
|
20230530,185200,183184233,1212,1212,1212,1212,0
|
|
20230530,185100,183184233,1212,1212,1212,1212,0
|
|
20230530,185000,183184233,1212,1212,1212,1212,0
|
|
20230530,184900,183184233,1212,1212,1212,1212,0
|
|
20230530,184800,183184233,1212,1212,1212,1212,0
|
|
20230530,184700,183184233,1212,1212,1212,1212,0
|
|
20230530,184600,183184233,1212,1212,1212,1212,0
|
|
20230530,184500,183184233,1212,1212,1212,1212,0
|
|
20230530,184400,183184233,1212,1212,1212,1212,0
|
|
20230530,184300,183184233,1212,1212,1212,1212,0
|
|
20230530,184200,183184233,1212,1212,1212,1212,0
|
|
20230530,184100,183184233,1212,1212,1212,1212,0
|
|
20230530,184000,183184233,1212,1212,1212,1212,0
|
|
20230530,183900,183184233,1212,1212,1212,1212,0
|
|
20230530,183800,183184233,1212,1212,1212,1212,0
|
|
20230530,183700,183184233,1212,1212,1212,1212,4417
|
|
20230530,183600,183184233,1212,1212,1212,1212,0
|
|
20230530,183500,183184233,1212,1212,1212,1212,0
|
|
20230530,183400,183184233,1212,1212,1212,1212,0
|
|
20230530,183300,183184233,1212,1212,1212,1212,0
|
|
20230530,183200,183184233,1212,1212,1212,1212,0
|
|
20230530,183100,183184233,1212,1212,1212,1212,0
|
|
20230530,183000,183184233,1212,1212,1212,1212,0
|
|
20230530,182900,183184233,1212,1212,1212,1212,0
|
|
20230530,182800,183184233,1212,1212,1212,1212,0
|
|
20230530,182700,183184233,1212,1212,1212,1212,0
|
|
20230530,182600,183184233,1212,1212,1212,1212,0
|
|
20230530,182500,183184233,1212,1212,1212,1212,0
|
|
20230530,182400,183184233,1212,1212,1212,1212,0
|
|
20230530,182300,183184233,1212,1212,1212,1212,0
|
|
20230530,182200,183184233,1212,1212,1212,1212,0
|
|
20230530,182100,183184233,1212,1212,1212,1212,0
|
|
20230530,182000,183184233,1212,1212,1212,1212,0
|
|
20230530,181900,183184233,1212,1212,1212,1212,0
|
|
20230530,181800,183184233,1212,1212,1212,1212,0
|
|
20230530,181700,183184233,1212,1212,1212,1212,0
|
|
20230530,181600,183184233,1212,1212,1212,1212,0
|
|
20230530,181500,183184233,1212,1212,1212,1212,0
|
|
20230530,181400,183184233,1212,1212,1212,1212,0
|
|
20230530,181300,183184233,1212,1212,1212,1212,0
|
|
20230530,181200,183184233,1212,1212,1212,1212,0
|
|
20230530,181100,183184233,1212,1212,1212,1212,0
|
|
20230530,181000,183184233,1212,1212,1212,1212,0
|
|
20230530,180900,183184233,1212,1212,1212,1212,0
|
|
20230530,180800,183184233,1212,1212,1212,1212,0
|
|
20230530,180700,183184233,1212,1212,1212,1212,4417
|
|
20230530,180600,183184233,1212,1212,1212,1212,0
|
|
20230530,180500,183184233,1212,1212,1212,1212,0
|
|
20230530,180400,183184233,1212,1212,1212,1212,0
|
|
20230530,180300,183184233,1212,1212,1212,1212,0
|
|
20230530,180200,183184233,1212,1212,1212,1212,0
|
|
20230530,180100,183184233,1212,1212,1212,1212,0
|
|
20230530,180000,183184233,1212,1212,1212,1212,0
|
|
20230530,175900,183184233,1212,1212,1212,1212,0
|
|
20230530,175800,183184233,1212,1212,1212,1212,0
|
|
20230530,175700,183184233,1212,1212,1212,1212,0
|
|
20230530,175600,183184233,1212,1212,1212,1212,0
|
|
20230530,175500,183184233,1212,1212,1212,1212,0
|
|
20230530,175400,183184233,1212,1212,1212,1212,0
|
|
20230530,175300,183184233,1212,1212,1212,1212,0
|
|
20230530,175200,183184233,1212,1212,1212,1212,0
|
|
20230530,175100,183184233,1212,1212,1212,1212,0
|
|
20230530,175000,183184233,1212,1212,1212,1212,0
|
|
20230530,174900,183184233,1212,1212,1212,1212,0
|
|
20230530,174800,183184233,1212,1212,1212,1212,0
|
|
20230530,174700,183184233,1212,1212,1212,1212,0
|
|
20230530,174600,183184233,1212,1212,1212,1212,0
|
|
20230530,174500,183184233,1212,1212,1212,1212,0
|
|
20230530,174400,183184233,1212,1212,1212,1212,0
|
|
20230530,174300,183184233,1212,1212,1212,1212,0
|
|
20230530,174200,183184233,1212,1212,1212,1212,0
|
|
20230530,174100,183184233,1212,1212,1212,1212,0
|
|
20230530,174000,183184233,1212,1212,1212,1212,0
|
|
20230530,173900,183184233,1212,1212,1212,1212,0
|
|
20230530,173800,183184233,1212,1212,1212,1212,0
|
|
20230530,173700,183184233,1212,1212,1212,1212,4417
|
|
20230530,173600,183184233,1212,1212,1212,1212,0
|
|
20230530,173500,183184233,1212,1212,1212,1212,0
|
|
20230530,173400,183184233,1212,1212,1212,1212,0
|
|
20230530,173300,183184233,1212,1212,1212,1212,0
|
|
20230530,173200,183184233,1212,1212,1212,1212,0
|
|
20230530,173100,183184233,1212,1212,1212,1212,0
|
|
20230530,173000,183184233,1212,1212,1212,1212,0
|
|
20230530,172900,183184233,1212,1212,1212,1212,0
|
|
20230530,172800,183184233,1212,1212,1212,1212,0
|
|
20230530,172700,183184233,1212,1212,1212,1212,0
|
|
20230530,172600,183184233,1212,1212,1212,1212,0
|
|
20230530,172500,183184233,1212,1212,1212,1212,0
|
|
20230530,172400,183184233,1212,1212,1212,1212,0
|
|
20230530,172300,183184233,1212,1212,1212,1212,0
|
|
20230530,172200,183184233,1212,1212,1212,1212,0
|
|
20230530,172100,183184233,1212,1212,1212,1212,0
|
|
20230530,172000,183184233,1212,1212,1212,1212,0
|
|
20230530,171900,183184233,1212,1212,1212,1212,0
|
|
20230530,171800,183184233,1212,1212,1212,1212,0
|
|
20230530,171700,183184233,1212,1212,1212,1212,0
|
|
20230530,171600,183184233,1212,1212,1212,1212,0
|
|
20230530,171500,183184233,1212,1212,1212,1212,0
|
|
20230530,171400,183184233,1212,1212,1212,1212,0
|
|
20230530,171300,183184233,1212,1212,1212,1212,0
|
|
20230530,171200,183184233,1212,1212,1212,1212,0
|
|
20230530,171100,183184233,1212,1212,1212,1212,0
|
|
20230530,171000,183184233,1212,1212,1212,1212,0
|
|
20230530,170900,183184233,1212,1212,1212,1212,0
|
|
20230530,170800,183184233,1212,1212,1212,1212,0
|
|
20230530,170700,183184233,1212,1212,1212,1212,4417
|
|
20230530,170600,183184233,1212,1212,1212,1212,0
|
|
20230530,170500,183184233,1212,1212,1212,1212,0
|
|
20230530,170400,183184233,1212,1212,1212,1212,0
|
|
20230530,170300,183184233,1212,1212,1212,1212,0
|
|
20230530,170200,183184233,1212,1212,1212,1212,0
|
|
20230530,170100,183184233,1212,1212,1212,1212,0
|
|
20230530,170000,183184233,1212,1212,1212,1212,0
|
|
20230530,165900,183184233,1212,1212,1212,1212,0
|
|
20230530,165800,183184233,1212,1212,1212,1212,0
|
|
20230530,165700,183184233,1212,1212,1212,1212,0
|
|
20230530,165600,183184233,1212,1212,1212,1212,0
|
|
20230530,165500,183184233,1212,1212,1212,1212,0
|
|
20230530,165400,183184233,1212,1212,1212,1212,0
|
|
20230530,165300,183184233,1212,1212,1212,1212,0
|
|
20230530,165200,183184233,1212,1212,1212,1212,0
|
|
20230530,165100,183184233,1212,1212,1212,1212,0
|
|
20230530,165000,183184233,1212,1212,1212,1212,0
|
|
20230530,164900,183184233,1212,1212,1212,1212,0
|
|
20230530,164800,183184233,1212,1212,1212,1212,0
|
|
20230530,164700,183184233,1212,1212,1212,1212,0
|
|
20230530,164600,183184233,1212,1212,1212,1212,0
|
|
20230530,164500,183184233,1212,1212,1212,1212,0
|
|
20230530,164400,183184233,1212,1212,1212,1212,0
|
|
20230530,164300,183184233,1212,1212,1212,1212,0
|
|
20230530,164200,183184233,1212,1212,1212,1212,0
|
|
20230530,164100,183184233,1212,1212,1212,1212,0
|
|
20230530,164000,183184233,1212,1212,1212,1212,0
|
|
20230530,163900,183184233,1212,1212,1212,1212,0
|
|
20230530,163800,183184233,1212,1212,1212,1212,0
|
|
20230530,163700,183184233,1212,1212,1212,1212,4417
|
|
20230530,163600,183184233,1212,1212,1212,1212,0
|
|
20230530,163500,183184233,1212,1212,1212,1212,0
|
|
20230530,163400,183184233,1212,1212,1212,1212,0
|
|
20230530,163300,183184233,1212,1212,1212,1212,0
|
|
20230530,163200,183184233,1212,1212,1212,1212,0
|
|
20230530,163100,183184233,1212,1212,1212,1212,0
|
|
20230530,163000,183184233,1212,1212,1212,1212,0
|
|
20230530,162900,183184233,1212,1212,1212,1212,0
|
|
20230530,162800,183184233,1212,1212,1212,1212,0
|
|
20230530,162700,183184233,1212,1212,1212,1212,0
|
|
20230530,162600,183184233,1212,1212,1212,1212,0
|
|
20230530,162500,183184233,1212,1212,1212,1212,0
|
|
20230530,162400,183184233,1212,1212,1212,1212,0
|
|
20230530,162300,183184233,1212,1212,1212,1212,0
|
|
20230530,162200,183184233,1212,1212,1212,1212,0
|
|
20230530,162100,183184233,1212,1212,1212,1212,0
|
|
20230530,162000,183184233,1212,1212,1212,1212,0
|
|
20230530,161900,183184233,1212,1212,1212,1212,0
|
|
20230530,161800,183184233,1212,1212,1212,1212,0
|
|
20230530,161700,183184233,1212,1212,1212,1212,0
|
|
20230530,161600,183184233,1212,1212,1212,1212,0
|
|
20230530,161500,183184233,1212,1212,1212,1212,0
|
|
20230530,161400,183184233,1212,1212,1212,1212,0
|
|
20230530,161300,183184233,1212,1212,1212,1212,0
|
|
20230530,161200,183184233,1212,1212,1212,1212,0
|
|
20230530,161100,183184233,1212,1212,1212,1212,0
|
|
20230530,161000,183184233,1212,1212,1212,1212,0
|
|
20230530,160900,183184233,1212,1212,1212,1212,0
|
|
20230530,160800,183184233,1212,1212,1212,1212,0
|
|
20230530,160700,183184233,1212,1212,1212,1212,4417
|
|
20230530,160600,183184233,1212,1212,1212,1212,0
|
|
20230530,160500,183184233,1212,1212,1212,1212,0
|
|
20230530,160400,183184233,1212,1212,1212,1212,0
|
|
20230530,160300,183184233,1212,1212,1212,1212,0
|
|
20230530,160200,183184233,1212,1212,1212,1212,0
|
|
20230530,160100,183184233,1212,1212,1212,1212,0
|
|
20230530,160000,183184233,1212,1212,1212,1212,0
|
|
20230530,155900,183184233,1212,1212,1212,1212,0
|
|
20230530,155800,183184233,1212,1212,1212,1212,0
|
|
20230530,155700,183184233,1212,1212,1212,1212,0
|
|
20230530,155600,183184233,1212,1212,1212,1212,0
|
|
20230530,155500,183184233,1212,1212,1212,1212,0
|
|
20230530,155400,183184233,1212,1212,1212,1212,0
|
|
20230530,155300,183184233,1212,1212,1212,1212,0
|
|
20230530,155200,183184233,1212,1212,1212,1212,0
|
|
20230530,155100,183184233,1212,1212,1212,1212,0
|
|
20230530,155000,183184233,1212,1212,1212,1212,0
|
|
20230530,154900,183184233,1212,1212,1212,1212,0
|
|
20230530,154800,183184233,1212,1212,1212,1212,0
|
|
20230530,154700,183184233,1212,1212,1212,1212,0
|
|
20230530,154600,183184233,1212,1212,1212,1212,0
|
|
20230530,154500,183184233,1212,1212,1212,1212,0
|
|
20230530,154400,183184233,1212,1212,1212,1212,0
|
|
20230530,154300,183184233,1212,1212,1212,1212,0
|
|
20230530,154200,183184233,1212,1212,1212,1212,0
|
|
20230530,154100,183184233,1212,1212,1212,1212,0
|
|
20230530,154000,183184233,1212,1212,1212,1212,0
|
|
20230530,153900,183184233,1212,1212,1212,1212,0
|
|
20230530,153800,183184233,1212,1212,1212,1212,0
|
|
20230530,153700,183184233,1212,1212,1212,1212,4417
|
|
20230530,153600,183184233,1212,1212,1212,1212,0
|
|
20230530,153500,183184233,1212,1212,1212,1212,0
|
|
20230530,153400,183184233,1212,1212,1212,1212,0
|
|
20230530,153300,183184233,1212,1212,1212,1212,0
|
|
20230530,153200,183184233,1212,1212,1212,1212,0
|
|
20230530,153100,183184233,1212,1212,1212,1212,0
|
|
20230530,153000,183184233,1212,1212,1212,1212,4417
|
|
20230530,152900,177830829,1207,1207,1207,1207,0
|
|
20230530,152800,177830829,1207,1207,1207,1207,0
|
|
20230530,152700,177830829,1207,1207,1207,1207,0
|
|
20230530,152600,177830829,1207,1207,1207,1207,0
|
|
20230530,152500,177830829,1207,1207,1207,1207,0
|
|
20230530,152400,177830829,1207,1207,1207,1207,0
|
|
20230530,152300,177830829,1207,1207,1207,1207,0
|
|
20230530,152200,177830829,1207,1207,1207,1207,0
|
|
20230530,152100,177830829,1207,1207,1207,1207,0
|
|
20230530,152000,177830829,1207,1207,1207,1207,0
|
|
20230530,151900,177830829,1207,1212,1212,1207,1112
|
|
20230530,151800,176484340,1212,1212,1212,1212,0
|
|
20230530,151700,176484340,1212,1210,1212,1210,153
|
|
20230530,151600,176298994,1210,1210,1210,1210,345
|
|
20230530,151500,175881544,1210,1210,1210,1210,161
|
|
20230530,151400,175686734,1210,1209,1210,1209,1059
|
|
20230530,151300,174406394,1210,1210,1210,1210,139
|
|
20230530,151200,174238204,1210,1210,1210,1210,100
|
|
20230530,151100,174117204,1209,1209,1209,1209,0
|
|
20230530,151000,174117204,1209,1209,1209,1209,0
|
|
20230530,150900,174117204,1209,1209,1209,1209,2
|
|
20230530,150800,174114786,1209,1209,1209,1209,2
|
|
20230530,150700,174112368,1209,1209,1209,1209,70
|
|
20230530,150600,174027738,1209,1209,1209,1209,1
|
|
20230530,150500,174026529,1210,1210,1210,1210,0
|
|
20230530,150400,174026529,1210,1209,1210,1209,101
|
|
20230530,150300,173904418,1209,1209,1209,1209,0
|
|
20230530,150200,173904418,1209,1209,1209,1209,1
|
|
20230530,150100,173903209,1208,1208,1208,1208,95
|
|
20230530,150000,173788449,1207,1210,1210,1207,274
|
|
20230530,145900,173457519,1210,1210,1210,1210,0
|
|
20230530,145800,173457519,1210,1210,1210,1210,63
|
|
20230530,145700,173381289,1210,1210,1210,1210,1
|
|
20230530,145600,173380079,1210,1210,1210,1210,0
|
|
20230530,145500,173380079,1210,1210,1210,1210,72
|
|
20230530,145400,173292959,1210,1210,1210,1210,0
|
|
20230530,145300,173292959,1210,1210,1210,1210,442
|
|
20230530,145200,172758139,1210,1210,1210,1210,0
|
|
20230530,145100,172758139,1210,1210,1210,1210,0
|
|
20230530,145000,172758139,1210,1210,1210,1210,0
|
|
20230530,144900,172758139,1210,1210,1210,1210,1
|
|
20230530,144800,172756929,1210,1210,1210,1210,9
|
|
20230530,144700,172746039,1211,1211,1211,1211,162
|
|
20230530,144600,172549857,1211,1211,1211,1211,271
|
|
20230530,144500,172221676,1211,1211,1211,1211,0
|
|
20230530,144400,172221676,1211,1211,1211,1211,0
|
|
20230530,144300,172221676,1211,1211,1211,1211,10
|
|
20230530,144200,172209566,1211,1211,1211,1211,0
|
|
20230530,144100,172209566,1211,1211,1211,1211,0
|
|
20230530,144000,172209566,1211,1211,1211,1211,1
|
|
20230530,143900,172208355,1207,1207,1207,1207,20
|
|
20230530,143800,172184215,1206,1206,1206,1206,0
|
|
20230530,143700,172184215,1206,1211,1211,1206,508
|
|
20230530,143600,171571020,1210,1210,1210,1210,0
|
|
20230530,143500,171571020,1210,1209,1210,1209,1803
|
|
20230530,143400,169389393,1209,1209,1209,1209,0
|
|
20230530,143300,169389393,1209,1209,1209,1209,216
|
|
20230530,143200,169128249,1209,1209,1209,1209,0
|
|
20230530,143100,169128249,1209,1205,1209,1205,11
|
|
20230530,143000,169114990,1209,1209,1209,1209,53
|
|
20230530,142900,169050913,1209,1209,1209,1209,57
|
|
20230530,142800,168982000,1209,1207,1209,1205,308
|
|
20230530,142700,168610743,1209,1209,1209,1209,100
|
|
20230530,142600,168489843,1210,1210,1210,1210,0
|
|
20230530,142500,168489843,1210,1209,1210,1209,600
|
|
20230530,142400,167764143,1210,1210,1210,1210,0
|
|
20230530,142300,167764143,1210,1209,1210,1209,900
|
|
20230530,142200,166675443,1210,1210,1210,1210,0
|
|
20230530,142100,166675443,1210,1210,1210,1210,0
|
|
20230530,142000,166675443,1210,1210,1210,1210,0
|
|
20230530,141900,166675443,1210,1210,1210,1210,0
|
|
20230530,141800,166675443,1210,1209,1210,1209,50
|
|
20230530,141700,166614966,1205,1205,1205,1205,0
|
|
20230530,141600,166614966,1205,1205,1205,1205,0
|
|
20230530,141500,166614966,1205,1205,1205,1205,0
|
|
20230530,141400,166614966,1205,1205,1205,1205,1
|
|
20230530,141300,166613761,1205,1205,1205,1205,1
|
|
20230530,141200,166612556,1209,1209,1209,1209,0
|
|
20230530,141100,166612556,1209,1205,1209,1205,820
|
|
20230530,141000,165624376,1205,1205,1205,1205,0
|
|
20230530,140900,165624376,1205,1205,1205,1205,0
|
|
20230530,140800,165624376,1205,1205,1205,1205,0
|
|
20230530,140700,165624376,1205,1205,1205,1205,0
|
|
20230530,140600,165624376,1205,1208,1208,1205,4026
|
|
20230530,140500,160771506,1209,1209,1209,1209,0
|
|
20230530,140400,160771506,1209,1209,1209,1209,19
|
|
20230530,140300,160748535,1209,1210,1210,1209,981
|
|
20230530,140200,159562503,1209,1209,1209,1209,410
|
|
20230530,140100,159066813,1209,1209,1209,1209,0
|
|
20230530,140000,159066813,1209,1209,1209,1209,0
|
|
20230530,135900,159066813,1209,1209,1209,1209,0
|
|
20230530,135800,159066813,1209,1209,1209,1209,579
|
|
20230530,135700,158366802,1210,1210,1210,1210,1
|
|
20230530,135600,158365592,1210,1210,1210,1210,0
|
|
20230530,135500,158365592,1210,1210,1210,1210,0
|
|
20230530,135400,158365592,1210,1210,1210,1210,0
|
|
20230530,135300,158365592,1210,1209,1210,1209,14
|
|
20230530,135200,158348656,1210,1210,1210,1210,100
|
|
20230530,135100,158227656,1210,1210,1210,1210,0
|
|
20230530,135000,158227656,1210,1210,1210,1210,0
|
|
20230530,134900,158227656,1210,1210,1210,1210,17
|
|
20230530,134800,158207086,1210,1210,1210,1210,101
|
|
20230530,134700,158084876,1210,1210,1210,1210,0
|
|
20230530,134600,158084876,1210,1210,1210,1210,0
|
|
20230530,134500,158084876,1210,1210,1210,1210,27
|
|
20230530,134400,158052206,1210,1210,1210,1210,0
|
|
20230530,134300,158052206,1210,1210,1210,1210,0
|
|
20230530,134200,158052206,1210,1210,1210,1210,0
|
|
20230530,134100,158052206,1210,1210,1210,1210,400
|
|
20230530,134000,157568206,1209,1209,1209,1209,0
|
|
20230530,133900,157568206,1209,1209,1209,1209,0
|
|
20230530,133800,157568206,1209,1209,1209,1209,0
|
|
20230530,133700,157568206,1209,1207,1209,1207,4467
|
|
20230530,133600,152176515,1207,1207,1207,1207,501
|
|
20230530,133500,151571808,1207,1207,1207,1207,3
|
|
20230530,133400,151568187,1207,1207,1207,1207,0
|
|
20230530,133300,151568187,1207,1207,1207,1207,1
|
|
20230530,133200,151566980,1207,1207,1207,1207,9
|
|
20230530,133100,151556117,1207,1207,1207,1207,0
|
|
20230530,133000,151556117,1207,1207,1207,1207,0
|
|
20230530,132900,151556117,1207,1206,1207,1206,25
|
|
20230530,132800,151525961,1207,1207,1207,1207,0
|
|
20230530,132700,151525961,1207,1207,1207,1207,0
|
|
20230530,132600,151525961,1207,1207,1207,1207,2548
|
|
20230530,132500,148450525,1209,1209,1209,1209,0
|
|
20230530,132400,148450525,1209,1209,1209,1209,0
|
|
20230530,132300,148450525,1209,1209,1209,1209,10
|
|
20230530,132200,148438435,1209,1209,1209,1209,0
|
|
20230530,132100,148438435,1209,1209,1209,1209,0
|
|
20230530,132000,148438435,1209,1209,1209,1209,0
|
|
20230530,131900,148438435,1209,1209,1209,1209,0
|
|
20230530,131800,148438435,1209,1209,1209,1209,0
|
|
20230530,131700,148438435,1209,1209,1209,1209,0
|
|
20230530,131600,148438435,1209,1209,1209,1209,0
|
|
20230530,131500,148438435,1209,1209,1209,1209,3
|
|
20230530,131400,148434808,1208,1208,1208,1208,77
|
|
20230530,131300,148341792,1208,1208,1208,1208,2
|
|
20230530,131200,148339376,1209,1209,1209,1209,0
|
|
20230530,131100,148339376,1209,1209,1209,1209,0
|
|
20230530,131000,148339376,1209,1209,1209,1209,0
|
|
20230530,130900,148339376,1209,1209,1209,1209,402
|
|
20230530,130800,147853358,1208,1208,1208,1208,0
|
|
20230530,130700,147853358,1208,1208,1208,1208,0
|
|
20230530,130600,147853358,1208,1208,1208,1208,0
|
|
20230530,130500,147853358,1208,1208,1208,1208,0
|
|
20230530,130400,147853358,1208,1208,1208,1208,139
|
|
20230530,130300,147685446,1209,1209,1209,1209,0
|
|
20230530,130200,147685446,1209,1209,1209,1209,0
|
|
20230530,130100,147685446,1209,1209,1209,1209,0
|
|
20230530,130000,147685446,1209,1209,1209,1209,68
|
|
20230530,125900,147603234,1209,1209,1209,1209,0
|
|
20230530,125800,147603234,1209,1209,1209,1209,0
|
|
20230530,125700,147603234,1209,1209,1209,1209,0
|
|
20230530,125600,147603234,1209,1206,1209,1206,326
|
|
20230530,125500,147210075,1206,1206,1206,1206,8
|
|
20230530,125400,147200427,1205,1206,1206,1205,182
|
|
20230530,125300,146980972,1206,1206,1206,1206,32
|
|
20230530,125200,146942380,1206,1206,1206,1206,580
|
|
20230530,125100,146242900,1210,1210,1210,1210,0
|
|
20230530,125000,146242900,1210,1210,1210,1206,1144
|
|
20230530,124900,144862850,1210,1210,1210,1210,0
|
|
20230530,124800,144862850,1210,1210,1210,1210,2
|
|
20230530,124700,144860430,1209,1209,1209,1209,143
|
|
20230530,124600,144687543,1210,1210,1210,1210,3
|
|
20230530,124500,144683913,1210,1210,1210,1210,4
|
|
20230530,124400,144679073,1210,1210,1210,1210,0
|
|
20230530,124300,144679073,1210,1210,1210,1210,0
|
|
20230530,124200,144679073,1210,1210,1210,1210,0
|
|
20230530,124100,144679073,1210,1206,1210,1206,182
|
|
20230530,124000,144459573,1210,1210,1210,1210,0
|
|
20230530,123900,144459573,1210,1207,1210,1207,187
|
|
20230530,123800,144233861,1210,1210,1210,1210,0
|
|
20230530,123700,144233861,1210,1210,1210,1210,0
|
|
20230530,123600,144233861,1210,1210,1210,1210,1
|
|
20230530,123500,144232651,1210,1210,1210,1210,1
|
|
20230530,123400,144231441,1210,1208,1210,1208,6
|
|
20230530,123300,144224187,1210,1210,1210,1210,0
|
|
20230530,123200,144224187,1210,1210,1210,1207,1002
|
|
20230530,123100,143014643,1208,1208,1208,1207,492
|
|
20230530,123000,142420728,1210,1209,1210,1209,43
|
|
20230530,122900,142368740,1209,1209,1209,1209,0
|
|
20230530,122800,142368740,1209,1209,1209,1209,0
|
|
20230530,122700,142368740,1209,1207,1209,1207,101
|
|
20230530,122600,142246831,1209,1209,1209,1209,0
|
|
20230530,122500,142246831,1209,1209,1209,1209,1
|
|
20230530,122400,142245622,1208,1208,1208,1208,38
|
|
20230530,122300,142199718,1208,1209,1209,1208,8000
|
|
20230530,122200,132535064,1210,1210,1210,1210,0
|
|
20230530,122100,132535064,1210,1210,1210,1210,0
|
|
20230530,122000,132535064,1210,1210,1210,1210,0
|
|
20230530,121900,132535064,1210,1210,1210,1210,54
|
|
20230530,121800,132469724,1211,1211,1211,1211,0
|
|
20230530,121700,132469724,1211,1211,1211,1211,0
|
|
20230530,121600,132469724,1211,1211,1211,1211,0
|
|
20230530,121500,132469724,1211,1211,1211,1211,0
|
|
20230530,121400,132469724,1211,1211,1211,1211,0
|
|
20230530,121300,132469724,1211,1211,1211,1211,0
|
|
20230530,121200,132469724,1211,1211,1211,1211,0
|
|
20230530,121100,132469724,1211,1211,1211,1211,0
|
|
20230530,121000,132469724,1211,1211,1211,1211,0
|
|
20230530,120900,132469724,1211,1211,1211,1211,300
|
|
20230530,120800,132106424,1211,1211,1211,1211,380
|
|
20230530,120700,131646244,1208,1210,1210,1208,1499
|
|
20230530,120600,129834994,1211,1211,1211,1211,0
|
|
20230530,120500,129834994,1211,1211,1211,1211,0
|
|
20230530,120400,129834994,1211,1211,1211,1211,0
|
|
20230530,120300,129834994,1211,1211,1211,1211,25
|
|
20230530,120200,129804719,1211,1211,1211,1211,0
|
|
20230530,120100,129804719,1211,1211,1211,1211,5
|
|
20230530,120000,129798664,1211,1211,1211,1211,104
|
|
20230530,115900,129672720,1211,1211,1211,1211,0
|
|
20230530,115800,129672720,1211,1211,1211,1211,110
|
|
20230530,115700,129539510,1211,1211,1211,1211,14
|
|
20230530,115600,129522556,1211,1211,1211,1211,14
|
|
20230530,115500,129505602,1211,1211,1211,1211,0
|
|
20230530,115400,129505602,1211,1211,1211,1211,103
|
|
20230530,115300,129380869,1211,1211,1211,1211,200
|
|
20230530,115200,129138669,1210,1210,1210,1210,92
|
|
20230530,115100,129027349,1209,1209,1209,1209,0
|
|
20230530,115000,129027349,1209,1209,1209,1209,5
|
|
20230530,114900,129021304,1209,1209,1209,1209,129
|
|
20230530,114800,128865343,1210,1210,1210,1210,0
|
|
20230530,114700,128865343,1210,1210,1210,1210,436
|
|
20230530,114600,128337783,1210,1210,1210,1210,0
|
|
20230530,114500,128337783,1210,1210,1210,1210,7
|
|
20230530,114400,128329313,1210,1210,1210,1210,50
|
|
20230530,114300,128268813,1211,1211,1211,1211,0
|
|
20230530,114200,128268813,1211,1211,1211,1211,0
|
|
20230530,114100,128268813,1211,1211,1211,1211,0
|
|
20230530,114000,128268813,1211,1211,1211,1211,90
|
|
20230530,113900,128159823,1211,1211,1211,1211,3
|
|
20230530,113800,128156190,1209,1209,1209,1209,0
|
|
20230530,113700,128156190,1209,1209,1209,1209,894
|
|
20230530,113600,127075344,1210,1210,1210,1210,2200
|
|
20230530,113500,124413344,1210,1210,1210,1210,1
|
|
20230530,113400,124412134,1210,1210,1210,1210,1
|
|
20230530,113300,124410924,1210,1210,1210,1210,50
|
|
20230530,113200,124350424,1210,1210,1210,1210,0
|
|
20230530,113100,124350424,1210,1210,1210,1210,11
|
|
20230530,113000,124337114,1209,1209,1209,1209,143
|
|
20230530,112900,124164227,1208,1208,1208,1208,699
|
|
20230530,112800,123319835,1208,1209,1209,1208,6
|
|
20230530,112700,123312586,1209,1209,1209,1209,0
|
|
20230530,112600,123312586,1209,1209,1209,1209,0
|
|
20230530,112500,123312586,1209,1209,1209,1209,306
|
|
20230530,112400,122942632,1209,1209,1209,1209,0
|
|
20230530,112300,122942632,1209,1209,1209,1209,0
|
|
20230530,112200,122942632,1209,1209,1209,1209,0
|
|
20230530,112100,122942632,1209,1209,1209,1209,0
|
|
20230530,112000,122942632,1209,1210,1210,1209,90
|
|
20230530,111900,122833814,1209,1209,1209,1209,0
|
|
20230530,111800,122833814,1209,1209,1209,1209,0
|
|
20230530,111700,122833814,1209,1209,1209,1209,0
|
|
20230530,111600,122833814,1209,1209,1209,1209,9429
|
|
20230530,111500,111434153,1209,1209,1209,1209,0
|
|
20230530,111400,111434153,1209,1211,1211,1209,630
|
|
20230530,111300,110671897,1211,1211,1211,1211,0
|
|
20230530,111200,110671897,1211,1211,1211,1211,1
|
|
20230530,111100,110670686,1211,1211,1211,1211,1
|
|
20230530,111000,110669475,1212,1212,1212,1212,0
|
|
20230530,110900,110669475,1212,1212,1212,1212,100
|
|
20230530,110800,110548275,1212,1212,1212,1212,0
|
|
20230530,110700,110548275,1212,1212,1212,1212,1
|
|
20230530,110600,110547063,1212,1212,1212,1212,0
|
|
20230530,110500,110547063,1212,1212,1212,1212,0
|
|
20230530,110400,110547063,1212,1212,1212,1212,6
|
|
20230530,110300,110539791,1212,1210,1212,1210,1431
|
|
20230530,110200,108805487,1210,1210,1210,1210,671
|
|
20230530,110100,107993577,1211,1211,1211,1211,0
|
|
20230530,110000,107993577,1211,1209,1211,1209,953
|
|
20230530,105900,106839498,1210,1210,1210,1210,0
|
|
20230530,105800,106839498,1210,1210,1210,1210,100
|
|
20230530,105700,106718498,1210,1210,1210,1210,2462
|
|
20230530,105600,103739478,1209,1209,1209,1209,0
|
|
20230530,105500,103739478,1209,1209,1209,1209,189
|
|
20230530,105400,103510977,1210,1210,1210,1210,0
|
|
20230530,105300,103510977,1210,1210,1210,1210,17
|
|
20230530,105200,103490407,1210,1210,1210,1210,0
|
|
20230530,105100,103490407,1210,1210,1210,1210,93
|
|
20230530,105000,103377877,1209,1210,1210,1209,12
|
|
20230530,104900,103363358,1209,1209,1209,1209,0
|
|
20230530,104800,103363358,1209,1209,1209,1209,84
|
|
20230530,104700,103261802,1208,1208,1208,1208,0
|
|
20230530,104600,103261802,1208,1208,1208,1208,2245
|
|
20230530,104500,100549842,1208,1208,1208,1208,10
|
|
20230530,104400,100537762,1207,1207,1207,1207,247
|
|
20230530,104300,100239633,1208,1208,1208,1208,0
|
|
20230530,104200,100239633,1208,1208,1208,1208,0
|
|
20230530,104100,100239633,1208,1208,1208,1208,1023
|
|
20230530,104000,99003849,1209,1209,1209,1209,0
|
|
20230530,103900,99003849,1209,1209,1209,1209,30
|
|
20230530,103800,98967579,1209,1209,1209,1209,4
|
|
20230530,103700,98962743,1209,1209,1209,1209,0
|
|
20230530,103600,98962743,1209,1209,1209,1209,0
|
|
20230530,103500,98962743,1209,1209,1209,1209,0
|
|
20230530,103400,98962743,1209,1209,1209,1209,886
|
|
20230530,103300,97891569,1209,1210,1210,1209,47
|
|
20230530,103200,97834743,1210,1209,1210,1209,52
|
|
20230530,103100,97771873,1211,1211,1211,1211,0
|
|
20230530,103000,97771873,1211,1208,1211,1207,2540
|
|
20230530,102900,94703472,1210,1210,1210,1210,6
|
|
20230530,102800,94696212,1210,1210,1210,1210,2
|
|
20230530,102700,94693792,1209,1209,1209,1209,0
|
|
20230530,102600,94693792,1209,1211,1211,1209,62
|
|
20230530,102500,94618830,1211,1208,1211,1208,202
|
|
20230530,102400,94374811,1211,1211,1211,1211,50
|
|
20230530,102300,94314261,1211,1211,1211,1211,0
|
|
20230530,102200,94314261,1211,1211,1211,1211,0
|
|
20230530,102100,94314261,1211,1211,1211,1211,0
|
|
20230530,102000,94314261,1211,1210,1211,1210,197
|
|
20230530,101900,94075695,1212,1212,1212,1212,0
|
|
20230530,101800,94075695,1212,1212,1212,1212,203
|
|
20230530,101700,93829659,1206,1210,1210,1206,60
|
|
20230530,101600,93757227,1213,1212,1213,1210,71
|
|
20230530,101500,93671235,1213,1213,1213,1213,1
|
|
20230530,101400,93670022,1213,1213,1213,1213,0
|
|
20230530,101300,93670022,1213,1213,1213,1213,13
|
|
20230530,101200,93654253,1206,1206,1206,1206,5
|
|
20230530,101100,93648223,1214,1214,1214,1214,1
|
|
20230530,101000,93647009,1214,1212,1214,1205,2256
|
|
20230530,100900,90926889,1211,1211,1211,1211,198
|
|
20230530,100800,90687111,1211,1211,1211,1211,1
|
|
20230530,100700,90685900,1211,1211,1211,1211,0
|
|
20230530,100600,90685900,1211,1206,1211,1206,212
|
|
20230530,100500,90430178,1210,1209,1210,1205,7508
|
|
20230530,100400,81346183,1204,1204,1209,1204,1560
|
|
20230530,100300,79467938,1204,1209,1209,1204,1563
|
|
20230530,100200,77585770,1203,1203,1203,1203,0
|
|
20230530,100100,77585770,1203,1209,1209,1203,101
|
|
20230530,100000,77463667,1209,1205,1209,1204,2067
|
|
20230530,095900,74974650,1209,1208,1209,1205,840
|
|
20230530,095800,73959139,1208,1208,1208,1208,70
|
|
20230530,095700,73874579,1208,1208,1208,1208,0
|
|
20230530,095600,73874579,1208,1205,1208,1204,2501
|
|
20230530,095500,70862115,1208,1206,1208,1206,11
|
|
20230530,095400,70848847,1208,1207,1208,1207,4064
|
|
20230530,095300,65939690,1207,1204,1207,1204,308
|
|
20230530,095200,65568600,1204,1207,1207,1204,14
|
|
20230530,095100,65551732,1207,1203,1207,1203,303
|
|
20230530,095000,65187215,1203,1207,1207,1203,554
|
|
20230530,094900,64518549,1207,1207,1207,1207,400
|
|
20230530,094800,64035749,1207,1207,1207,1207,0
|
|
20230530,094700,64035749,1207,1201,1207,1201,1001
|
|
20230530,094600,62833542,1207,1207,1207,1207,0
|
|
20230530,094500,62833542,1207,1202,1207,1202,90
|
|
20230530,094400,62725357,1202,1203,1203,1202,8896
|
|
20230530,094300,52027940,1209,1204,1209,1204,1360
|
|
20230530,094200,50390495,1210,1210,1210,1210,200
|
|
20230530,094100,50148495,1210,1210,1210,1210,0
|
|
20230530,094000,50148495,1210,1210,1210,1210,0
|
|
20230530,093900,50148495,1210,1209,1210,1204,1002
|
|
20230530,093800,48941550,1209,1204,1210,1204,62
|
|
20230530,093700,48866596,1210,1210,1210,1210,7
|
|
20230530,093600,48858126,1210,1205,1210,1204,1477
|
|
20230530,093500,47079712,1211,1205,1211,1205,190
|
|
20230530,093400,46850696,1205,1208,1208,1205,2645
|
|
20230530,093300,43661968,1210,1208,1210,1208,502
|
|
20230530,093200,43055548,1210,1210,1210,1210,1
|
|
20230530,093100,43054338,1211,1211,1211,1211,0
|
|
20230530,093000,43054338,1211,1211,1211,1211,5
|
|
20230530,092900,43048283,1211,1214,1214,1202,2177
|
|
20230530,092800,40426215,1213,1213,1213,1213,3
|
|
20230530,092700,40422576,1214,1213,1214,1213,606
|
|
20230530,092600,39687497,1213,1213,1213,1213,222
|
|
20230530,092500,39418211,1213,1213,1213,1213,0
|
|
20230530,092400,39418211,1213,1205,1213,1204,825
|
|
20230530,092300,38424800,1215,1215,1215,1215,0
|
|
20230530,092200,38424800,1215,1213,1215,1204,18
|
|
20230530,092100,38402996,1213,1212,1213,1200,3989
|
|
20230530,092000,33588672,1216,1216,1216,1216,0
|
|
20230530,091900,33588672,1216,1215,1216,1211,256
|
|
20230530,091800,33277651,1216,1216,1216,1216,20
|
|
20230530,091700,33253331,1216,1216,1216,1216,7
|
|
20230530,091600,33244819,1216,1216,1216,1211,116
|
|
20230530,091500,33103838,1216,1216,1216,1216,501
|
|
20230530,091400,32494622,1216,1211,1216,1211,112
|
|
20230530,091300,32358980,1211,1216,1216,1211,2
|
|
20230530,091200,32356553,1211,1211,1211,1211,1055
|
|
20230530,091100,31078948,1211,1211,1211,1211,5
|
|
20230530,091000,31072893,1209,1211,1211,1209,2820
|
|
20230530,090900,27659740,1211,1218,1218,1211,99
|
|
20230530,090800,27539716,1218,1218,1218,1218,1
|
|
20230530,090700,27538498,1210,1211,1218,1210,3032
|
|
20230530,090600,23869750,1214,1213,1214,1211,13156
|
|
20230530,090500,7932533,1214,1215,1215,1214,21
|
|
20230530,090400,7907034,1216,1217,1217,1216,366
|
|
20230530,090300,7461973,1219,1219,1219,1218,123
|
|
20230530,090200,7312136,1219,1219,1219,1219,42
|
|
20230530,090100,7260938,1219,1219,1219,1219,5
|
|
20230530,090000,7254843,1216,1212,1219,1212,5974
|