731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210800,272544287,1194,1194,1194,1194,21544
|
|
20230601,210700,272544287,1194,1194,1194,1194,0
|
|
20230601,210600,272544287,1194,1194,1194,1194,0
|
|
20230601,210500,272544287,1194,1194,1194,1194,0
|
|
20230601,210400,272544287,1194,1194,1194,1194,0
|
|
20230601,210300,272544287,1194,1194,1194,1194,0
|
|
20230601,210200,272544287,1194,1194,1194,1194,0
|
|
20230601,210100,272544287,1194,1194,1194,1194,0
|
|
20230601,210000,272544287,1194,1194,1194,1194,0
|
|
20230601,205900,272544287,1194,1194,1194,1194,0
|
|
20230601,205800,272544287,1194,1194,1194,1194,0
|
|
20230601,205700,272544287,1194,1194,1194,1194,0
|
|
20230601,205600,272544287,1194,1194,1194,1194,0
|
|
20230601,205500,272544287,1194,1194,1194,1194,0
|
|
20230601,205400,272544287,1194,1194,1194,1194,0
|
|
20230601,205300,272544287,1194,1194,1194,1194,0
|
|
20230601,205200,272544287,1194,1194,1194,1194,0
|
|
20230601,205100,272544287,1194,1194,1194,1194,0
|
|
20230601,205000,272544287,1194,1194,1194,1194,0
|
|
20230601,204900,272544287,1194,1194,1194,1194,0
|
|
20230601,204800,272544287,1194,1194,1194,1194,0
|
|
20230601,204700,272544287,1194,1194,1194,1194,0
|
|
20230601,204600,272544287,1194,1194,1194,1194,0
|
|
20230601,204500,272544287,1194,1194,1194,1194,0
|
|
20230601,204400,272544287,1194,1194,1194,1194,0
|
|
20230601,204300,272544287,1194,1194,1194,1194,0
|
|
20230601,204200,272544287,1194,1194,1194,1194,0
|
|
20230601,204100,272544287,1194,1194,1194,1194,0
|
|
20230601,204000,272544287,1194,1194,1194,1194,0
|
|
20230601,203900,272544287,1194,1194,1194,1194,0
|
|
20230601,203800,272544287,1194,1194,1194,1194,21544
|
|
20230601,203700,272544287,1194,1194,1194,1194,0
|
|
20230601,203600,272544287,1194,1194,1194,1194,0
|
|
20230601,203500,272544287,1194,1194,1194,1194,0
|
|
20230601,203400,272544287,1194,1194,1194,1194,0
|
|
20230601,203300,272544287,1194,1194,1194,1194,0
|
|
20230601,203200,272544287,1194,1194,1194,1194,0
|
|
20230601,203100,272544287,1194,1194,1194,1194,0
|
|
20230601,203000,272544287,1194,1194,1194,1194,0
|
|
20230601,202900,272544287,1194,1194,1194,1194,0
|
|
20230601,202800,272544287,1194,1194,1194,1194,0
|
|
20230601,202700,272544287,1194,1194,1194,1194,0
|
|
20230601,202600,272544287,1194,1194,1194,1194,0
|
|
20230601,202500,272544287,1194,1194,1194,1194,0
|
|
20230601,202400,272544287,1194,1194,1194,1194,0
|
|
20230601,202300,272544287,1194,1194,1194,1194,0
|
|
20230601,202200,272544287,1194,1194,1194,1194,0
|
|
20230601,202100,272544287,1194,1194,1194,1194,0
|
|
20230601,202000,272544287,1194,1194,1194,1194,0
|
|
20230601,201900,272544287,1194,1194,1194,1194,0
|
|
20230601,201800,272544287,1194,1194,1194,1194,0
|
|
20230601,201700,272544287,1194,1194,1194,1194,0
|
|
20230601,201600,272544287,1194,1194,1194,1194,0
|
|
20230601,201500,272544287,1194,1194,1194,1194,0
|
|
20230601,201400,272544287,1194,1194,1194,1194,0
|
|
20230601,201300,272544287,1194,1194,1194,1194,0
|
|
20230601,201200,272544287,1194,1194,1194,1194,0
|
|
20230601,201100,272544287,1194,1194,1194,1194,0
|
|
20230601,201000,272544287,1194,1194,1194,1194,0
|
|
20230601,200900,272544287,1194,1194,1194,1194,0
|
|
20230601,200800,272544287,1194,1194,1194,1194,21544
|
|
20230601,200700,272544287,1194,1194,1194,1194,0
|
|
20230601,200600,272544287,1194,1194,1194,1194,0
|
|
20230601,200500,272544287,1194,1194,1194,1194,0
|
|
20230601,200400,272544287,1194,1194,1194,1194,0
|
|
20230601,200300,272544287,1194,1194,1194,1194,0
|
|
20230601,200200,272544287,1194,1194,1194,1194,0
|
|
20230601,200100,272544287,1194,1194,1194,1194,0
|
|
20230601,200000,272544287,1194,1194,1194,1194,0
|
|
20230601,195900,272544287,1194,1194,1194,1194,0
|
|
20230601,195800,272544287,1194,1194,1194,1194,0
|
|
20230601,195700,272544287,1194,1194,1194,1194,0
|
|
20230601,195600,272544287,1194,1194,1194,1194,0
|
|
20230601,195500,272544287,1194,1194,1194,1194,0
|
|
20230601,195400,272544287,1194,1194,1194,1194,0
|
|
20230601,195300,272544287,1194,1194,1194,1194,0
|
|
20230601,195200,272544287,1194,1194,1194,1194,0
|
|
20230601,195100,272544287,1194,1194,1194,1194,0
|
|
20230601,195000,272544287,1194,1194,1194,1194,0
|
|
20230601,194900,272544287,1194,1194,1194,1194,0
|
|
20230601,194800,272544287,1194,1194,1194,1194,0
|
|
20230601,194700,272544287,1194,1194,1194,1194,0
|
|
20230601,194600,272544287,1194,1194,1194,1194,0
|
|
20230601,194500,272544287,1194,1194,1194,1194,0
|
|
20230601,194400,272544287,1194,1194,1194,1194,0
|
|
20230601,194300,272544287,1194,1194,1194,1194,0
|
|
20230601,194200,272544287,1194,1194,1194,1194,0
|
|
20230601,194100,272544287,1194,1194,1194,1194,0
|
|
20230601,194000,272544287,1194,1194,1194,1194,0
|
|
20230601,193900,272544287,1194,1194,1194,1194,0
|
|
20230601,193800,272544287,1194,1194,1194,1194,21544
|
|
20230601,193700,272544287,1194,1194,1194,1194,0
|
|
20230601,193600,272544287,1194,1194,1194,1194,0
|
|
20230601,193500,272544287,1194,1194,1194,1194,0
|
|
20230601,193400,272544287,1194,1194,1194,1194,0
|
|
20230601,193300,272544287,1194,1194,1194,1194,0
|
|
20230601,193200,272544287,1194,1194,1194,1194,0
|
|
20230601,193100,272544287,1194,1194,1194,1194,0
|
|
20230601,193000,272544287,1194,1194,1194,1194,0
|
|
20230601,192900,272544287,1194,1194,1194,1194,0
|
|
20230601,192800,272544287,1194,1194,1194,1194,0
|
|
20230601,192700,272544287,1194,1194,1194,1194,0
|
|
20230601,192600,272544287,1194,1194,1194,1194,0
|
|
20230601,192500,272544287,1194,1194,1194,1194,0
|
|
20230601,192400,272544287,1194,1194,1194,1194,0
|
|
20230601,192300,272544287,1194,1194,1194,1194,0
|
|
20230601,192200,272544287,1194,1194,1194,1194,0
|
|
20230601,192100,272544287,1194,1194,1194,1194,0
|
|
20230601,192000,272544287,1194,1194,1194,1194,0
|
|
20230601,191900,272544287,1194,1194,1194,1194,0
|
|
20230601,191800,272544287,1194,1194,1194,1194,0
|
|
20230601,191700,272544287,1194,1194,1194,1194,0
|
|
20230601,191600,272544287,1194,1194,1194,1194,0
|
|
20230601,191500,272544287,1194,1194,1194,1194,0
|
|
20230601,191400,272544287,1194,1194,1194,1194,0
|
|
20230601,191300,272544287,1194,1194,1194,1194,0
|
|
20230601,191200,272544287,1194,1194,1194,1194,0
|
|
20230601,191100,272544287,1194,1194,1194,1194,0
|
|
20230601,191000,272544287,1194,1194,1194,1194,0
|
|
20230601,190900,272544287,1194,1194,1194,1194,0
|
|
20230601,190800,272544287,1194,1194,1194,1194,21544
|
|
20230601,190700,272544287,1194,1194,1194,1194,0
|
|
20230601,190600,272544287,1194,1194,1194,1194,0
|
|
20230601,190500,272544287,1194,1194,1194,1194,0
|
|
20230601,190400,272544287,1194,1194,1194,1194,0
|
|
20230601,190300,272544287,1194,1194,1194,1194,0
|
|
20230601,190200,272544287,1194,1194,1194,1194,0
|
|
20230601,190100,272544287,1194,1194,1194,1194,0
|
|
20230601,190000,272544287,1194,1194,1194,1194,0
|
|
20230601,185900,272544287,1194,1194,1194,1194,0
|
|
20230601,185800,272544287,1194,1194,1194,1194,0
|
|
20230601,185700,272544287,1194,1194,1194,1194,0
|
|
20230601,185600,272544287,1194,1194,1194,1194,0
|
|
20230601,185500,272544287,1194,1194,1194,1194,0
|
|
20230601,185400,272544287,1194,1194,1194,1194,0
|
|
20230601,185300,272544287,1194,1194,1194,1194,0
|
|
20230601,185200,272544287,1194,1194,1194,1194,0
|
|
20230601,185100,272544287,1194,1194,1194,1194,0
|
|
20230601,185000,272544287,1194,1194,1194,1194,0
|
|
20230601,184900,272544287,1194,1194,1194,1194,0
|
|
20230601,184800,272544287,1194,1194,1194,1194,0
|
|
20230601,184700,272544287,1194,1194,1194,1194,0
|
|
20230601,184600,272544287,1194,1194,1194,1194,0
|
|
20230601,184500,272544287,1194,1194,1194,1194,0
|
|
20230601,184400,272544287,1194,1194,1194,1194,0
|
|
20230601,184300,272544287,1194,1194,1194,1194,0
|
|
20230601,184200,272544287,1194,1194,1194,1194,0
|
|
20230601,184100,272544287,1194,1194,1194,1194,0
|
|
20230601,184000,272544287,1194,1194,1194,1194,0
|
|
20230601,183900,272544287,1194,1194,1194,1194,0
|
|
20230601,183800,272544287,1194,1194,1194,1194,21544
|
|
20230601,183700,272544287,1194,1194,1194,1194,0
|
|
20230601,183600,272544287,1194,1194,1194,1194,0
|
|
20230601,183500,272544287,1194,1194,1194,1194,0
|
|
20230601,183400,272544287,1194,1194,1194,1194,0
|
|
20230601,183300,272544287,1194,1194,1194,1194,0
|
|
20230601,183200,272544287,1194,1194,1194,1194,0
|
|
20230601,183100,272544287,1194,1194,1194,1194,0
|
|
20230601,183000,272544287,1194,1194,1194,1194,0
|
|
20230601,182900,272544287,1194,1194,1194,1194,0
|
|
20230601,182800,272544287,1194,1194,1194,1194,0
|
|
20230601,182700,272544287,1194,1194,1194,1194,0
|
|
20230601,182600,272544287,1194,1194,1194,1194,0
|
|
20230601,182500,272544287,1194,1194,1194,1194,0
|
|
20230601,182400,272544287,1194,1194,1194,1194,0
|
|
20230601,182300,272544287,1194,1194,1194,1194,0
|
|
20230601,182200,272544287,1194,1194,1194,1194,0
|
|
20230601,182100,272544287,1194,1194,1194,1194,0
|
|
20230601,182000,272544287,1194,1194,1194,1194,0
|
|
20230601,181900,272544287,1194,1194,1194,1194,0
|
|
20230601,181800,272544287,1194,1194,1194,1194,0
|
|
20230601,181700,272544287,1194,1194,1194,1194,0
|
|
20230601,181600,272544287,1194,1194,1194,1194,0
|
|
20230601,181500,272544287,1194,1194,1194,1194,0
|
|
20230601,181400,272544287,1194,1194,1194,1194,0
|
|
20230601,181300,272544287,1194,1194,1194,1194,0
|
|
20230601,181200,272544287,1194,1194,1194,1194,0
|
|
20230601,181100,272544287,1194,1194,1194,1194,0
|
|
20230601,181000,272544287,1194,1194,1194,1194,0
|
|
20230601,180900,272544287,1194,1194,1194,1194,0
|
|
20230601,180800,272544287,1194,1194,1194,1194,21544
|
|
20230601,180700,272544287,1194,1194,1194,1194,0
|
|
20230601,180600,272544287,1194,1194,1194,1194,0
|
|
20230601,180500,272544287,1194,1194,1194,1194,0
|
|
20230601,180400,272544287,1194,1194,1194,1194,0
|
|
20230601,180300,272544287,1194,1194,1194,1194,0
|
|
20230601,180200,272544287,1194,1194,1194,1194,0
|
|
20230601,180100,272544287,1194,1194,1194,1194,0
|
|
20230601,180000,272544287,1194,1194,1194,1194,0
|
|
20230601,175900,272544287,1194,1194,1194,1194,0
|
|
20230601,175800,272544287,1194,1194,1194,1194,0
|
|
20230601,175700,272544287,1194,1194,1194,1194,0
|
|
20230601,175600,272544287,1194,1194,1194,1194,0
|
|
20230601,175500,272544287,1194,1194,1194,1194,0
|
|
20230601,175400,272544287,1194,1194,1194,1194,0
|
|
20230601,175300,272544287,1194,1194,1194,1194,0
|
|
20230601,175200,272544287,1194,1194,1194,1194,0
|
|
20230601,175100,272544287,1194,1194,1194,1194,0
|
|
20230601,175000,272544287,1194,1194,1194,1194,0
|
|
20230601,174900,272544287,1194,1194,1194,1194,0
|
|
20230601,174800,272544287,1194,1194,1194,1194,0
|
|
20230601,174700,272544287,1194,1194,1194,1194,0
|
|
20230601,174600,272544287,1194,1194,1194,1194,0
|
|
20230601,174500,272544287,1194,1194,1194,1194,0
|
|
20230601,174400,272544287,1194,1194,1194,1194,0
|
|
20230601,174300,272544287,1194,1194,1194,1194,0
|
|
20230601,174200,272544287,1194,1194,1194,1194,0
|
|
20230601,174100,272544287,1194,1194,1194,1194,0
|
|
20230601,174000,272544287,1194,1194,1194,1194,0
|
|
20230601,173900,272544287,1194,1194,1194,1194,0
|
|
20230601,173800,272544287,1194,1194,1194,1194,21544
|
|
20230601,173700,272544287,1194,1194,1194,1194,0
|
|
20230601,173600,272544287,1194,1194,1194,1194,0
|
|
20230601,173500,272544287,1194,1194,1194,1194,0
|
|
20230601,173400,272544287,1194,1194,1194,1194,0
|
|
20230601,173300,272544287,1194,1194,1194,1194,0
|
|
20230601,173200,272544287,1194,1194,1194,1194,0
|
|
20230601,173100,272544287,1194,1194,1194,1194,0
|
|
20230601,173000,272544287,1194,1194,1194,1194,0
|
|
20230601,172900,272544287,1194,1194,1194,1194,0
|
|
20230601,172800,272544287,1194,1194,1194,1194,0
|
|
20230601,172700,272544287,1194,1194,1194,1194,0
|
|
20230601,172600,272544287,1194,1194,1194,1194,0
|
|
20230601,172500,272544287,1194,1194,1194,1194,0
|
|
20230601,172400,272544287,1194,1194,1194,1194,0
|
|
20230601,172300,272544287,1194,1194,1194,1194,0
|
|
20230601,172200,272544287,1194,1194,1194,1194,0
|
|
20230601,172100,272544287,1194,1194,1194,1194,0
|
|
20230601,172000,272544287,1194,1194,1194,1194,0
|
|
20230601,171900,272544287,1194,1194,1194,1194,0
|
|
20230601,171800,272544287,1194,1194,1194,1194,0
|
|
20230601,171700,272544287,1194,1194,1194,1194,0
|
|
20230601,171600,272544287,1194,1194,1194,1194,0
|
|
20230601,171500,272544287,1194,1194,1194,1194,0
|
|
20230601,171400,272544287,1194,1194,1194,1194,0
|
|
20230601,171300,272544287,1194,1194,1194,1194,0
|
|
20230601,171200,272544287,1194,1194,1194,1194,0
|
|
20230601,171100,272544287,1194,1194,1194,1194,0
|
|
20230601,171000,272544287,1194,1194,1194,1194,0
|
|
20230601,170900,272544287,1194,1194,1194,1194,0
|
|
20230601,170800,272544287,1194,1194,1194,1194,21544
|
|
20230601,170700,272544287,1194,1194,1194,1194,0
|
|
20230601,170600,272544287,1194,1194,1194,1194,0
|
|
20230601,170500,272544287,1194,1194,1194,1194,0
|
|
20230601,170400,272544287,1194,1194,1194,1194,0
|
|
20230601,170300,272544287,1194,1194,1194,1194,0
|
|
20230601,170200,272544287,1194,1194,1194,1194,0
|
|
20230601,170100,272544287,1194,1194,1194,1194,0
|
|
20230601,170000,272544287,1194,1194,1194,1194,0
|
|
20230601,165900,272544287,1194,1194,1194,1194,0
|
|
20230601,165800,272544287,1194,1194,1194,1194,0
|
|
20230601,165700,272544287,1194,1194,1194,1194,0
|
|
20230601,165600,272544287,1194,1194,1194,1194,0
|
|
20230601,165500,272544287,1194,1194,1194,1194,0
|
|
20230601,165400,272544287,1194,1194,1194,1194,0
|
|
20230601,165300,272544287,1194,1194,1194,1194,0
|
|
20230601,165200,272544287,1194,1194,1194,1194,0
|
|
20230601,165100,272544287,1194,1194,1194,1194,0
|
|
20230601,165000,272544287,1194,1194,1194,1194,0
|
|
20230601,164900,272544287,1194,1194,1194,1194,0
|
|
20230601,164800,272544287,1194,1194,1194,1194,0
|
|
20230601,164700,272544287,1194,1194,1194,1194,0
|
|
20230601,164600,272544287,1194,1194,1194,1194,0
|
|
20230601,164500,272544287,1194,1194,1194,1194,0
|
|
20230601,164400,272544287,1194,1194,1194,1194,0
|
|
20230601,164300,272544287,1194,1194,1194,1194,0
|
|
20230601,164200,272544287,1194,1194,1194,1194,0
|
|
20230601,164100,272544287,1194,1194,1194,1194,0
|
|
20230601,164000,272544287,1194,1194,1194,1194,0
|
|
20230601,163900,272544287,1194,1194,1194,1194,0
|
|
20230601,163800,272544287,1194,1194,1194,1194,21544
|
|
20230601,163700,272544287,1194,1194,1194,1194,0
|
|
20230601,163600,272544287,1194,1194,1194,1194,0
|
|
20230601,163500,272544287,1194,1194,1194,1194,0
|
|
20230601,163400,272544287,1194,1194,1194,1194,0
|
|
20230601,163300,272544287,1194,1194,1194,1194,0
|
|
20230601,163200,272544287,1194,1194,1194,1194,0
|
|
20230601,163100,272544287,1194,1194,1194,1194,0
|
|
20230601,163000,272544287,1194,1194,1194,1194,0
|
|
20230601,162900,272544287,1194,1194,1194,1194,0
|
|
20230601,162800,272544287,1194,1194,1194,1194,0
|
|
20230601,162700,272544287,1194,1194,1194,1194,0
|
|
20230601,162600,272544287,1194,1194,1194,1194,0
|
|
20230601,162500,272544287,1194,1194,1194,1194,0
|
|
20230601,162400,272544287,1194,1194,1194,1194,0
|
|
20230601,162300,272544287,1194,1194,1194,1194,0
|
|
20230601,162200,272544287,1194,1194,1194,1194,0
|
|
20230601,162100,272544287,1194,1194,1194,1194,0
|
|
20230601,162000,272544287,1194,1194,1194,1194,0
|
|
20230601,161900,272544287,1194,1194,1194,1194,0
|
|
20230601,161800,272544287,1194,1194,1194,1194,0
|
|
20230601,161700,272544287,1194,1194,1194,1194,0
|
|
20230601,161600,272544287,1194,1194,1194,1194,0
|
|
20230601,161500,272544287,1194,1194,1194,1194,0
|
|
20230601,161400,272544287,1194,1194,1194,1194,0
|
|
20230601,161300,272544287,1194,1194,1194,1194,0
|
|
20230601,161200,272544287,1194,1194,1194,1194,0
|
|
20230601,161100,272544287,1194,1194,1194,1194,0
|
|
20230601,161000,272544287,1194,1194,1194,1194,0
|
|
20230601,160900,272544287,1194,1194,1194,1194,0
|
|
20230601,160800,272544287,1194,1194,1194,1194,21544
|
|
20230601,160700,272544287,1194,1194,1194,1194,0
|
|
20230601,160600,272544287,1194,1194,1194,1194,0
|
|
20230601,160500,272544287,1194,1194,1194,1194,0
|
|
20230601,160400,272544287,1194,1194,1194,1194,0
|
|
20230601,160300,272544287,1194,1194,1194,1194,0
|
|
20230601,160200,272544287,1194,1194,1194,1194,0
|
|
20230601,160100,272544287,1194,1194,1194,1194,0
|
|
20230601,160000,272544287,1194,1194,1194,1194,0
|
|
20230601,155900,272544287,1194,1194,1194,1194,0
|
|
20230601,155800,272544287,1194,1194,1194,1194,0
|
|
20230601,155700,272544287,1194,1194,1194,1194,0
|
|
20230601,155600,272544287,1194,1194,1194,1194,0
|
|
20230601,155500,272544287,1194,1194,1194,1194,0
|
|
20230601,155400,272544287,1194,1194,1194,1194,0
|
|
20230601,155300,272544287,1194,1194,1194,1194,0
|
|
20230601,155200,272544287,1194,1194,1194,1194,0
|
|
20230601,155100,272544287,1194,1194,1194,1194,0
|
|
20230601,155000,272544287,1194,1194,1194,1194,0
|
|
20230601,154900,272544287,1194,1194,1194,1194,0
|
|
20230601,154800,272544287,1194,1194,1194,1194,0
|
|
20230601,154700,272544287,1194,1194,1194,1194,0
|
|
20230601,154600,272544287,1194,1194,1194,1194,0
|
|
20230601,154500,272544287,1194,1194,1194,1194,0
|
|
20230601,154400,272544287,1194,1194,1194,1194,0
|
|
20230601,154300,272544287,1194,1194,1194,1194,0
|
|
20230601,154200,272544287,1194,1194,1194,1194,0
|
|
20230601,154100,272544287,1194,1194,1194,1194,0
|
|
20230601,154000,272544287,1194,1194,1194,1194,0
|
|
20230601,153900,272544287,1194,1194,1194,1194,0
|
|
20230601,153800,272544287,1194,1194,1194,1194,21544
|
|
20230601,153700,272544287,1194,1194,1194,1194,0
|
|
20230601,153600,272544287,1194,1194,1194,1194,0
|
|
20230601,153500,272544287,1194,1194,1194,1194,0
|
|
20230601,153400,272544287,1194,1194,1194,1194,0
|
|
20230601,153300,272544287,1194,1194,1194,1194,0
|
|
20230601,153200,272544287,1194,1194,1194,1194,0
|
|
20230601,153100,272544287,1194,1194,1194,1194,0
|
|
20230601,153000,272544287,1194,1194,1194,1194,21544
|
|
20230601,152900,246820751,1198,1198,1198,1198,0
|
|
20230601,152800,246820751,1198,1198,1198,1198,0
|
|
20230601,152700,246820751,1198,1198,1198,1198,0
|
|
20230601,152600,246820751,1198,1198,1198,1198,0
|
|
20230601,152500,246820751,1198,1198,1198,1198,0
|
|
20230601,152400,246820751,1198,1198,1198,1198,0
|
|
20230601,152300,246820751,1198,1198,1198,1198,0
|
|
20230601,152200,246820751,1198,1198,1198,1198,0
|
|
20230601,152100,246820751,1198,1198,1198,1198,0
|
|
20230601,152000,246820751,1198,1198,1198,1198,0
|
|
20230601,151900,246820751,1198,1200,1200,1197,2655
|
|
20230601,151800,243640925,1199,1199,1199,1199,0
|
|
20230601,151700,243640925,1199,1200,1200,1199,13
|
|
20230601,151600,243625327,1201,1201,1201,1201,200
|
|
20230601,151500,243385127,1201,1201,1201,1199,4
|
|
20230601,151400,243380327,1198,1198,1198,1198,0
|
|
20230601,151300,243380327,1198,1198,1198,1198,2
|
|
20230601,151200,243377931,1198,1200,1200,1198,331
|
|
20230601,151100,242980910,1201,1201,1201,1201,26
|
|
20230601,151000,242949684,1201,1201,1202,1201,7
|
|
20230601,150900,242941276,1201,1201,1201,1200,3
|
|
20230601,150800,242937674,1201,1200,1201,1200,21
|
|
20230601,150700,242912461,1200,1200,1200,1200,10
|
|
20230601,150600,242900461,1200,1200,1200,1200,0
|
|
20230601,150500,242900461,1200,1198,1200,1198,6
|
|
20230601,150400,242893269,1200,1198,1200,1198,433
|
|
20230601,150300,242374529,1199,1199,1199,1198,203
|
|
20230601,150200,242131133,1198,1198,1198,1198,1
|
|
20230601,150100,242129935,1198,1198,1198,1198,0
|
|
20230601,150000,242129935,1198,1198,1198,1198,2
|
|
20230601,145900,242127539,1198,1199,1199,1198,4546
|
|
20230601,145800,236680581,1198,1198,1198,1198,2
|
|
20230601,145700,236678185,1198,1198,1198,1198,325
|
|
20230601,145600,236288835,1198,1198,1198,1198,1001
|
|
20230601,145500,235089637,1197,1197,1197,1197,0
|
|
20230601,145400,235089637,1197,1199,1199,1197,10003
|
|
20230601,145300,223113753,1198,1198,1198,1198,2
|
|
20230601,145200,223111357,1198,1199,1199,1198,2775
|
|
20230601,145100,219785132,1199,1199,1199,1199,2
|
|
20230601,145000,219782734,1200,1200,1200,1200,95
|
|
20230601,144900,219668734,1200,1200,1200,1200,0
|
|
20230601,144800,219668734,1200,1200,1200,1200,2
|
|
20230601,144700,219666334,1201,1201,1201,1201,0
|
|
20230601,144600,219666334,1201,1200,1201,1200,2
|
|
20230601,144500,219663933,1201,1201,1201,1201,0
|
|
20230601,144400,219663933,1201,1201,1201,1201,0
|
|
20230601,144300,219663933,1201,1201,1201,1201,1
|
|
20230601,144200,219662732,1202,1201,1202,1201,2
|
|
20230601,144100,219660329,1200,1201,1201,1200,6
|
|
20230601,144000,219653128,1202,1202,1202,1200,302
|
|
20230601,143900,219290724,1200,1202,1202,1200,1572
|
|
20230601,143800,217404280,1202,1202,1202,1202,0
|
|
20230601,143700,217404280,1202,1202,1202,1202,82
|
|
20230601,143600,217305716,1202,1202,1202,1202,2
|
|
20230601,143500,217303312,1203,1203,1203,1203,1
|
|
20230601,143400,217302109,1203,1202,1203,1202,6
|
|
20230601,143300,217294894,1203,1203,1203,1203,0
|
|
20230601,143200,217294894,1203,1203,1203,1203,1000
|
|
20230601,143100,216091894,1203,1203,1203,1202,3
|
|
20230601,143000,216088286,1202,1202,1202,1202,0
|
|
20230601,142900,216088286,1202,1202,1202,1202,2
|
|
20230601,142800,216085882,1203,1203,1203,1203,87
|
|
20230601,142700,215981221,1203,1203,1204,1203,27
|
|
20230601,142600,215948739,1203,1204,1204,1203,1006
|
|
20230601,142500,214737517,1203,1203,1203,1203,0
|
|
20230601,142400,214737517,1203,1203,1203,1203,2
|
|
20230601,142300,214735111,1204,1204,1204,1204,18
|
|
20230601,142200,214713439,1201,1201,1201,1201,1
|
|
20230601,142100,214712238,1204,1204,1204,1204,1
|
|
20230601,142000,214711034,1200,1202,1202,1200,8096
|
|
20230601,141900,204990873,1202,1202,1202,1202,2
|
|
20230601,141800,204988469,1202,1202,1202,1202,0
|
|
20230601,141700,204988469,1202,1204,1204,1202,3002
|
|
20230601,141600,201374065,1204,1204,1204,1204,0
|
|
20230601,141500,201374065,1204,1204,1204,1204,1
|
|
20230601,141400,201372861,1202,1203,1204,1202,3448
|
|
20230601,141300,197224917,1203,1203,1203,1203,699
|
|
20230601,141200,196384020,1203,1200,1203,1200,3
|
|
20230601,141100,196380417,1200,1200,1200,1200,0
|
|
20230601,141000,196380417,1200,1202,1203,1200,6374
|
|
20230601,140900,188725373,1205,1205,1205,1205,0
|
|
20230601,140800,188725373,1205,1205,1205,1205,0
|
|
20230601,140700,188725373,1205,1205,1205,1202,9
|
|
20230601,140600,188714549,1202,1203,1203,1202,61
|
|
20230601,140500,188641225,1205,1202,1205,1202,3
|
|
20230601,140400,188637616,1205,1205,1205,1205,0
|
|
20230601,140300,188637616,1205,1205,1205,1205,1
|
|
20230601,140200,188636411,1201,1201,1201,1201,2
|
|
20230601,140100,188634009,1201,1201,1201,1201,0
|
|
20230601,140000,188634009,1201,1205,1205,1201,3
|
|
20230601,135900,188630402,1200,1200,1200,1200,0
|
|
20230601,135800,188630402,1200,1200,1200,1200,0
|
|
20230601,135700,188630402,1200,1201,1201,1200,501
|
|
20230601,135600,188028702,1201,1201,1201,1201,0
|
|
20230601,135500,188028702,1201,1202,1202,1201,5229
|
|
20230601,135400,181747190,1205,1205,1205,1205,33
|
|
20230601,135300,181707425,1205,1202,1205,1202,3
|
|
20230601,135200,181703816,1205,1205,1205,1205,0
|
|
20230601,135100,181703816,1205,1205,1205,1205,83
|
|
20230601,135000,181603801,1202,1202,1202,1202,1
|
|
20230601,134900,181602599,1205,1202,1205,1202,7
|
|
20230601,134800,181594182,1202,1202,1202,1202,2
|
|
20230601,134700,181591778,1202,1202,1202,1202,554
|
|
20230601,134600,180925870,1202,1202,1202,1202,0
|
|
20230601,134500,180925870,1202,1202,1202,1202,2
|
|
20230601,134400,180923466,1205,1205,1205,1205,0
|
|
20230601,134300,180923466,1205,1202,1205,1202,3
|
|
20230601,134200,180919854,1202,1202,1202,1202,1
|
|
20230601,134100,180918652,1202,1202,1202,1202,0
|
|
20230601,134000,180918652,1202,1206,1206,1202,3
|
|
20230601,133900,180915042,1202,1202,1202,1202,0
|
|
20230601,133800,180915042,1202,1202,1202,1202,2
|
|
20230601,133700,180912638,1201,1201,1201,1201,1
|
|
20230601,133600,180911437,1205,1203,1205,1203,3186
|
|
20230601,133500,177072869,1203,1203,1203,1203,69
|
|
20230601,133400,176989862,1203,1202,1203,1202,84
|
|
20230601,133300,176888863,1201,1202,1202,1201,48
|
|
20230601,133200,176831168,1201,1201,1201,1201,0
|
|
20230601,133100,176831168,1201,1202,1202,1201,60
|
|
20230601,133000,176759099,1204,1204,1204,1204,0
|
|
20230601,132900,176759099,1204,1202,1204,1202,2
|
|
20230601,132800,176756693,1202,1204,1204,1202,21
|
|
20230601,132700,176731411,1205,1205,1205,1205,0
|
|
20230601,132600,176731411,1205,1201,1205,1201,2
|
|
20230601,132500,176729005,1201,1201,1205,1201,353
|
|
20230601,132400,176305048,1201,1201,1201,1201,716
|
|
20230601,132300,175445132,1201,1201,1201,1201,2
|
|
20230601,132200,175442730,1205,1203,1205,1203,9002
|
|
20230601,132100,164601238,1201,1201,1201,1201,2
|
|
20230601,132000,164598836,1201,1201,1201,1201,176
|
|
20230601,131900,164387460,1201,1200,1201,1200,1003
|
|
20230601,131800,163182858,1200,1199,1200,1199,1515
|
|
20230601,131700,161364878,1200,1200,1200,1200,0
|
|
20230601,131600,161364878,1200,1200,1200,1200,0
|
|
20230601,131500,161364878,1200,1200,1200,1200,0
|
|
20230601,131400,161364878,1200,1198,1200,1198,123
|
|
20230601,131300,161217518,1200,1200,1200,1200,2
|
|
20230601,131200,161215118,1200,1200,1200,1200,3
|
|
20230601,131100,161211518,1198,1198,1198,1198,0
|
|
20230601,131000,161211518,1198,1198,1198,1198,3000
|
|
20230601,130900,157617518,1198,1198,1198,1198,1
|
|
20230601,130800,157616320,1200,1199,1200,1198,1110
|
|
20230601,130700,156285371,1199,1199,1199,1199,2000
|
|
20230601,130600,153887371,1199,1199,1199,1199,1001
|
|
20230601,130500,152687172,1197,1197,1197,1197,0
|
|
20230601,130400,152687172,1197,1197,1197,1197,1
|
|
20230601,130300,152685975,1199,1199,1199,1199,3746
|
|
20230601,130200,148194521,1199,1199,1199,1199,1
|
|
20230601,130100,148193322,1199,1199,1199,1198,153
|
|
20230601,130000,148009877,1198,1198,1198,1198,0
|
|
20230601,125900,148009877,1198,1198,1198,1198,0
|
|
20230601,125800,148009877,1198,1198,1198,1198,1
|
|
20230601,125700,148008679,1198,1197,1198,1197,1190
|
|
20230601,125600,146584159,1197,1197,1197,1197,0
|
|
20230601,125500,146584159,1197,1197,1197,1197,1
|
|
20230601,125400,146582962,1200,1200,1200,1200,0
|
|
20230601,125300,146582962,1200,1200,1200,1200,0
|
|
20230601,125200,146582962,1200,1200,1200,1200,2
|
|
20230601,125100,146580562,1200,1200,1200,1200,0
|
|
20230601,125000,146580562,1200,1200,1200,1200,0
|
|
20230601,124900,146580562,1200,1200,1200,1200,0
|
|
20230601,124800,146580562,1200,1200,1200,1200,0
|
|
20230601,124700,146580562,1200,1200,1200,1200,0
|
|
20230601,124600,146580562,1200,1200,1200,1200,0
|
|
20230601,124500,146580562,1200,1199,1200,1195,16833
|
|
20230601,124400,126439819,1198,1198,1198,1198,38
|
|
20230601,124300,126394295,1200,1200,1200,1200,0
|
|
20230601,124200,126394295,1200,1200,1200,1200,0
|
|
20230601,124100,126394295,1200,1200,1200,1200,0
|
|
20230601,124000,126394295,1200,1200,1200,1200,0
|
|
20230601,123900,126394295,1200,1200,1200,1200,0
|
|
20230601,123800,126394295,1200,1200,1200,1200,451
|
|
20230601,123700,125853095,1200,1200,1200,1200,0
|
|
20230601,123600,125853095,1200,1200,1200,1200,1
|
|
20230601,123500,125851895,1198,1198,1198,1198,0
|
|
20230601,123400,125851895,1198,1199,1199,1198,5247
|
|
20230601,123300,119565895,1202,1202,1202,1202,0
|
|
20230601,123200,119565895,1202,1202,1202,1202,0
|
|
20230601,123100,119565895,1202,1202,1202,1202,0
|
|
20230601,123000,119565895,1202,1202,1202,1202,1
|
|
20230601,122900,119564693,1199,1199,1199,1199,494
|
|
20230601,122800,118972387,1202,1202,1202,1202,3000
|
|
20230601,122700,115366387,1202,1202,1202,1202,1
|
|
20230601,122600,115365185,1200,1200,1200,1200,0
|
|
20230601,122500,115365185,1200,1200,1200,1200,0
|
|
20230601,122400,115365185,1200,1200,1200,1200,0
|
|
20230601,122300,115365185,1200,1200,1200,1200,451
|
|
20230601,122200,114823985,1199,1199,1199,1199,1944
|
|
20230601,122100,112493129,1199,1199,1199,1199,0
|
|
20230601,122000,112493129,1199,1200,1200,1199,2287
|
|
20230601,121900,109750524,1200,1201,1201,1200,10010
|
|
20230601,121800,97738514,1201,1201,1201,1201,10000
|
|
20230601,121700,85728514,1202,1202,1202,1202,0
|
|
20230601,121600,85728514,1202,1202,1202,1202,0
|
|
20230601,121500,85728514,1202,1202,1202,1202,511
|
|
20230601,121400,85114292,1202,1202,1202,1202,0
|
|
20230601,121300,85114292,1202,1202,1202,1202,10
|
|
20230601,121200,85102272,1202,1202,1202,1202,0
|
|
20230601,121100,85102272,1202,1202,1202,1202,0
|
|
20230601,121000,85102272,1202,1202,1202,1202,2
|
|
20230601,120900,85099868,1202,1202,1202,1202,0
|
|
20230601,120800,85099868,1202,1202,1202,1202,0
|
|
20230601,120700,85099868,1202,1202,1202,1202,0
|
|
20230601,120600,85099868,1202,1202,1202,1202,0
|
|
20230601,120500,85099868,1202,1202,1202,1202,0
|
|
20230601,120400,85099868,1202,1202,1202,1202,3
|
|
20230601,120300,85096262,1200,1200,1200,1200,0
|
|
20230601,120200,85096262,1200,1200,1200,1200,0
|
|
20230601,120100,85096262,1200,1200,1200,1200,209
|
|
20230601,120000,84845462,1200,1200,1200,1200,20
|
|
20230601,115900,84821462,1200,1200,1200,1200,51
|
|
20230601,115800,84760262,1200,1200,1200,1200,0
|
|
20230601,115700,84760262,1200,1200,1200,1200,100
|
|
20230601,115600,84640262,1200,1200,1200,1200,212
|
|
20230601,115500,84385862,1200,1200,1200,1200,100
|
|
20230601,115400,84265862,1200,1200,1200,1200,1053
|
|
20230601,115300,83002262,1200,1200,1200,1200,0
|
|
20230601,115200,83002262,1200,1200,1200,1200,0
|
|
20230601,115100,83002262,1200,1201,1201,1200,30
|
|
20230601,115000,82966257,1201,1201,1201,1201,0
|
|
20230601,114900,82966257,1201,1201,1201,1201,0
|
|
20230601,114800,82966257,1201,1201,1201,1201,0
|
|
20230601,114700,82966257,1201,1201,1201,1201,0
|
|
20230601,114600,82966257,1201,1201,1201,1201,0
|
|
20230601,114500,82966257,1201,1201,1201,1201,0
|
|
20230601,114400,82966257,1201,1201,1201,1201,0
|
|
20230601,114300,82966257,1201,1201,1201,1201,0
|
|
20230601,114200,82966257,1201,1201,1201,1201,60
|
|
20230601,114100,82894197,1199,1199,1199,1199,0
|
|
20230601,114000,82894197,1199,1199,1199,1199,111
|
|
20230601,113900,82761108,1200,1200,1200,1200,0
|
|
20230601,113800,82761108,1200,1200,1200,1200,0
|
|
20230601,113700,82761108,1200,1200,1200,1200,0
|
|
20230601,113600,82761108,1200,1200,1200,1200,0
|
|
20230601,113500,82761108,1200,1201,1201,1200,1001
|
|
20230601,113400,81559893,1203,1203,1203,1203,217
|
|
20230601,113300,81298842,1201,1201,1201,1201,0
|
|
20230601,113200,81298842,1201,1201,1201,1201,0
|
|
20230601,113100,81298842,1201,1201,1201,1201,0
|
|
20230601,113000,81298842,1201,1201,1201,1201,0
|
|
20230601,112900,81298842,1201,1201,1201,1201,7
|
|
20230601,112800,81290435,1201,1201,1201,1201,1
|
|
20230601,112700,81289234,1200,1200,1200,1200,0
|
|
20230601,112600,81289234,1200,1200,1200,1200,0
|
|
20230601,112500,81289234,1200,1200,1200,1200,0
|
|
20230601,112400,81289234,1200,1200,1200,1200,0
|
|
20230601,112300,81289234,1200,1200,1200,1200,0
|
|
20230601,112200,81289234,1200,1201,1201,1200,10
|
|
20230601,112100,81277225,1200,1200,1200,1200,473
|
|
20230601,112000,80709625,1200,1200,1200,1200,30
|
|
20230601,111900,80673625,1200,1200,1200,1200,1
|
|
20230601,111800,80672425,1200,1200,1200,1200,90
|
|
20230601,111700,80564425,1200,1200,1200,1200,0
|
|
20230601,111600,80564425,1200,1200,1200,1200,1813
|
|
20230601,111500,78388825,1200,1200,1200,1200,204
|
|
20230601,111400,78144025,1200,1200,1200,1200,50
|
|
20230601,111300,78084025,1201,1201,1201,1201,0
|
|
20230601,111200,78084025,1201,1201,1201,1201,0
|
|
20230601,111100,78084025,1201,1201,1201,1201,0
|
|
20230601,111000,78084025,1201,1201,1201,1201,1
|
|
20230601,110900,78082824,1200,1200,1200,1200,0
|
|
20230601,110800,78082824,1200,1200,1200,1200,0
|
|
20230601,110700,78082824,1200,1200,1200,1200,0
|
|
20230601,110600,78082824,1200,1200,1200,1200,100
|
|
20230601,110500,77962824,1200,1201,1201,1200,103
|
|
20230601,110400,77839122,1200,1202,1202,1200,4950
|
|
20230601,110300,71891624,1203,1203,1203,1203,0
|
|
20230601,110200,71891624,1203,1203,1203,1203,0
|
|
20230601,110100,71891624,1203,1203,1203,1203,0
|
|
20230601,110000,71891624,1203,1203,1203,1203,0
|
|
20230601,105900,71891624,1203,1203,1203,1203,0
|
|
20230601,105800,71891624,1203,1203,1203,1203,0
|
|
20230601,105700,71891624,1203,1203,1203,1203,7
|
|
20230601,105600,71883203,1204,1204,1204,1204,0
|
|
20230601,105500,71883203,1204,1204,1204,1204,0
|
|
20230601,105400,71883203,1204,1204,1204,1204,0
|
|
20230601,105300,71883203,1204,1204,1204,1204,0
|
|
20230601,105200,71883203,1204,1204,1204,1204,0
|
|
20230601,105100,71883203,1204,1204,1204,1204,1
|
|
20230601,105000,71881999,1202,1203,1203,1202,507
|
|
20230601,104900,71272584,1202,1202,1202,1202,0
|
|
20230601,104800,71272584,1202,1202,1202,1202,0
|
|
20230601,104700,71272584,1202,1202,1202,1202,13
|
|
20230601,104600,71256958,1202,1202,1202,1202,21
|
|
20230601,104500,71231716,1203,1203,1203,1203,9
|
|
20230601,104400,71220889,1203,1203,1203,1203,0
|
|
20230601,104300,71220889,1203,1203,1203,1203,0
|
|
20230601,104200,71220889,1203,1203,1203,1203,0
|
|
20230601,104100,71220889,1203,1203,1203,1203,0
|
|
20230601,104000,71220889,1203,1203,1203,1203,0
|
|
20230601,103900,71220889,1203,1202,1203,1202,7613
|
|
20230601,103800,62069431,1202,1202,1202,1202,0
|
|
20230601,103700,62069431,1202,1202,1202,1202,7
|
|
20230601,103600,62061017,1202,1202,1202,1202,51
|
|
20230601,103500,61999715,1202,1202,1202,1202,0
|
|
20230601,103400,61999715,1202,1202,1202,1202,0
|
|
20230601,103300,61999715,1202,1202,1202,1202,0
|
|
20230601,103200,61999715,1202,1202,1202,1202,0
|
|
20230601,103100,61999715,1202,1202,1202,1202,10
|
|
20230601,103000,61987695,1202,1202,1202,1202,5
|
|
20230601,102900,61981685,1201,1201,1201,1201,0
|
|
20230601,102800,61981685,1201,1201,1201,1201,0
|
|
20230601,102700,61981685,1201,1201,1201,1201,2
|
|
20230601,102600,61979283,1201,1201,1201,1201,0
|
|
20230601,102500,61979283,1201,1201,1201,1201,10
|
|
20230601,102400,61967273,1201,1201,1201,1201,128
|
|
20230601,102300,61813545,1202,1202,1202,1202,0
|
|
20230601,102200,61813545,1202,1202,1202,1202,1
|
|
20230601,102100,61812343,1202,1202,1202,1202,1
|
|
20230601,102000,61811141,1202,1202,1202,1202,2
|
|
20230601,101900,61808737,1202,1202,1202,1202,5
|
|
20230601,101800,61802727,1200,1200,1200,1200,460
|
|
20230601,101700,61250727,1200,1200,1200,1200,151
|
|
20230601,101600,61069527,1199,1199,1199,1199,430
|
|
20230601,101500,60553957,1199,1199,1199,1199,500
|
|
20230601,101400,59954457,1199,1199,1199,1199,0
|
|
20230601,101300,59954457,1199,1199,1199,1199,0
|
|
20230601,101200,59954457,1199,1199,1199,1199,1482
|
|
20230601,101100,58177539,1199,1199,1199,1199,1000
|
|
20230601,101000,56978539,1199,1199,1199,1199,0
|
|
20230601,100900,56978539,1199,1199,1199,1199,0
|
|
20230601,100800,56978539,1199,1199,1199,1199,500
|
|
20230601,100700,56379039,1199,1199,1199,1199,117
|
|
20230601,100600,56238756,1200,1200,1200,1200,70
|
|
20230601,100500,56154756,1200,1200,1200,1200,0
|
|
20230601,100400,56154756,1200,1200,1200,1200,1
|
|
20230601,100300,56153556,1200,1200,1200,1200,790
|
|
20230601,100200,55205556,1200,1200,1200,1200,0
|
|
20230601,100100,55205556,1200,1200,1200,1200,148
|
|
20230601,100000,55027956,1200,1200,1200,1200,62
|
|
20230601,095900,54953556,1199,1199,1199,1199,0
|
|
20230601,095800,54953556,1199,1200,1200,1199,1005
|
|
20230601,095700,53748556,1200,1200,1200,1200,910
|
|
20230601,095600,52656556,1200,1200,1200,1200,0
|
|
20230601,095500,52656556,1200,1200,1200,1200,0
|
|
20230601,095400,52656556,1200,1200,1200,1200,83
|
|
20230601,095300,52556956,1200,1200,1200,1200,0
|
|
20230601,095200,52556956,1200,1200,1200,1200,19
|
|
20230601,095100,52534156,1201,1201,1201,1201,0
|
|
20230601,095000,52534156,1201,1199,1201,1199,174
|
|
20230601,094900,52325520,1199,1199,1199,1199,1
|
|
20230601,094800,52324321,1199,1199,1199,1199,0
|
|
20230601,094700,52324321,1199,1199,1199,1199,47
|
|
20230601,094600,52267968,1199,1199,1199,1199,50
|
|
20230601,094500,52208018,1199,1199,1199,1199,1
|
|
20230601,094400,52206819,1198,1198,1198,1198,0
|
|
20230601,094300,52206819,1198,1198,1198,1198,1081
|
|
20230601,094200,50911781,1198,1198,1198,1198,998
|
|
20230601,094100,49716177,1198,1198,1200,1198,4
|
|
20230601,094000,49711382,1197,1199,1203,1197,7765
|
|
20230601,093900,40407572,1203,1199,1203,1199,2281
|
|
20230601,093800,37672648,1201,1202,1202,1198,2216
|
|
20230601,093700,35017134,1202,1202,1202,1202,1
|
|
20230601,093600,35015932,1198,1202,1202,1198,3552
|
|
20230601,093500,30757694,1202,1201,1202,1201,502
|
|
20230601,093400,30154790,1203,1203,1203,1203,0
|
|
20230601,093300,30154790,1203,1203,1203,1203,0
|
|
20230601,093200,30154790,1203,1203,1203,1203,0
|
|
20230601,093100,30154790,1203,1203,1203,1200,1903
|
|
20230601,093000,27871183,1201,1201,1201,1201,771
|
|
20230601,092900,26945212,1203,1203,1203,1203,142
|
|
20230601,092800,26774386,1203,1202,1203,1202,2
|
|
20230601,092700,26771981,1201,1201,1201,1201,0
|
|
20230601,092600,26771981,1201,1201,1201,1201,0
|
|
20230601,092500,26771981,1201,1201,1201,1201,0
|
|
20230601,092400,26771981,1201,1201,1201,1201,1
|
|
20230601,092300,26770780,1203,1203,1203,1203,0
|
|
20230601,092200,26770780,1203,1202,1205,1200,45
|
|
20230601,092100,26716763,1201,1200,1201,1200,95
|
|
20230601,092000,26602758,1201,1201,1201,1201,50
|
|
20230601,091900,26542708,1204,1201,1204,1200,3197
|
|
20230601,091800,22703320,1205,1205,1205,1205,42
|
|
20230601,091700,22652710,1205,1205,1205,1205,12
|
|
20230601,091600,22638250,1207,1207,1207,1207,101
|
|
20230601,091500,22516343,1207,1207,1207,1207,0
|
|
20230601,091400,22516343,1207,1207,1207,1207,0
|
|
20230601,091300,22516343,1207,1207,1207,1207,0
|
|
20230601,091200,22516343,1207,1207,1207,1207,0
|
|
20230601,091100,22516343,1207,1199,1207,1199,1373
|
|
20230601,091000,20864569,1199,1202,1202,1198,3086
|
|
20230601,090900,17162489,1205,1205,1208,1205,110
|
|
20230601,090800,17029936,1205,1203,1205,1203,1808
|
|
20230601,090700,14851356,1205,1202,1205,1202,51
|
|
20230601,090600,14790051,1203,1204,1204,1203,74
|
|
20230601,090500,14701028,1205,1205,1205,1205,61
|
|
20230601,090400,14627523,1205,1205,1205,1205,1
|
|
20230601,090300,14626318,1205,1205,1205,1205,10022
|
|
20230601,090200,2549808,1210,1210,1210,1210,210
|
|
20230601,090100,2295708,1211,1212,1212,1211,11
|
|
20230601,090000,2282386,1203,1212,1212,1203,1894
|