773 lines
37 KiB
CSV
773 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,215000,340917695,1231,1231,1231,1231,7831
|
|
20230602,214900,340917695,1231,1231,1231,1231,0
|
|
20230602,214800,340917695,1231,1231,1231,1231,0
|
|
20230602,214700,340917695,1231,1231,1231,1231,0
|
|
20230602,214600,340917695,1231,1231,1231,1231,0
|
|
20230602,214500,340917695,1231,1231,1231,1231,0
|
|
20230602,214400,340917695,1231,1231,1231,1231,0
|
|
20230602,214300,340917695,1231,1231,1231,1231,0
|
|
20230602,214200,340917695,1231,1231,1231,1231,0
|
|
20230602,214100,340917695,1231,1231,1231,1231,0
|
|
20230602,214000,340917695,1231,1231,1231,1231,0
|
|
20230602,213900,340917695,1231,1231,1231,1231,0
|
|
20230602,213800,340917695,1231,1231,1231,1231,0
|
|
20230602,213700,340917695,1231,1231,1231,1231,0
|
|
20230602,213600,340917695,1231,1231,1231,1231,0
|
|
20230602,213500,340917695,1231,1231,1231,1231,0
|
|
20230602,213400,340917695,1231,1231,1231,1231,0
|
|
20230602,213300,340917695,1231,1231,1231,1231,0
|
|
20230602,213200,340917695,1231,1231,1231,1231,0
|
|
20230602,213100,340917695,1231,1231,1231,1231,0
|
|
20230602,213000,340917695,1231,1231,1231,1231,0
|
|
20230602,212900,340917695,1231,1231,1231,1231,0
|
|
20230602,212800,340917695,1231,1231,1231,1231,0
|
|
20230602,212700,340917695,1231,1231,1231,1231,0
|
|
20230602,212600,340917695,1231,1231,1231,1231,0
|
|
20230602,212500,340917695,1231,1231,1231,1231,0
|
|
20230602,212400,340917695,1231,1231,1231,1231,0
|
|
20230602,212300,340917695,1231,1231,1231,1231,0
|
|
20230602,212200,340917695,1231,1231,1231,1231,0
|
|
20230602,212100,340917695,1231,1231,1231,1231,0
|
|
20230602,212000,340917695,1231,1231,1231,1231,7831
|
|
20230602,211900,340917695,1231,1231,1231,1231,0
|
|
20230602,211800,340917695,1231,1231,1231,1231,0
|
|
20230602,211700,340917695,1231,1231,1231,1231,0
|
|
20230602,211600,340917695,1231,1231,1231,1231,0
|
|
20230602,211500,340917695,1231,1231,1231,1231,0
|
|
20230602,211400,340917695,1231,1231,1231,1231,0
|
|
20230602,211300,340917695,1231,1231,1231,1231,0
|
|
20230602,211200,340917695,1231,1231,1231,1231,0
|
|
20230602,211100,340917695,1231,1231,1231,1231,0
|
|
20230602,211000,340917695,1231,1231,1231,1231,0
|
|
20230602,210900,340917695,1231,1231,1231,1231,0
|
|
20230602,210800,340917695,1231,1231,1231,1231,0
|
|
20230602,210700,340917695,1231,1231,1231,1231,0
|
|
20230602,210600,340917695,1231,1231,1231,1231,0
|
|
20230602,210500,340917695,1231,1231,1231,1231,0
|
|
20230602,210400,340917695,1231,1231,1231,1231,0
|
|
20230602,210300,340917695,1231,1231,1231,1231,0
|
|
20230602,210200,340917695,1231,1231,1231,1231,0
|
|
20230602,210100,340917695,1231,1231,1231,1231,0
|
|
20230602,210000,340917695,1231,1231,1231,1231,0
|
|
20230602,205900,340917695,1231,1231,1231,1231,0
|
|
20230602,205800,340917695,1231,1231,1231,1231,0
|
|
20230602,205700,340917695,1231,1231,1231,1231,0
|
|
20230602,205600,340917695,1231,1231,1231,1231,0
|
|
20230602,205500,340917695,1231,1231,1231,1231,0
|
|
20230602,205400,340917695,1231,1231,1231,1231,0
|
|
20230602,205300,340917695,1231,1231,1231,1231,0
|
|
20230602,205200,340917695,1231,1231,1231,1231,0
|
|
20230602,205100,340917695,1231,1231,1231,1231,0
|
|
20230602,205000,340917695,1231,1231,1231,1231,7831
|
|
20230602,204900,340917695,1231,1231,1231,1231,0
|
|
20230602,204800,340917695,1231,1231,1231,1231,0
|
|
20230602,204700,340917695,1231,1231,1231,1231,0
|
|
20230602,204600,340917695,1231,1231,1231,1231,0
|
|
20230602,204500,340917695,1231,1231,1231,1231,0
|
|
20230602,204400,340917695,1231,1231,1231,1231,0
|
|
20230602,204300,340917695,1231,1231,1231,1231,0
|
|
20230602,204200,340917695,1231,1231,1231,1231,0
|
|
20230602,204100,340917695,1231,1231,1231,1231,0
|
|
20230602,204000,340917695,1231,1231,1231,1231,0
|
|
20230602,203900,340917695,1231,1231,1231,1231,0
|
|
20230602,203800,340917695,1231,1231,1231,1231,0
|
|
20230602,203700,340917695,1231,1231,1231,1231,0
|
|
20230602,203600,340917695,1231,1231,1231,1231,0
|
|
20230602,203500,340917695,1231,1231,1231,1231,0
|
|
20230602,203400,340917695,1231,1231,1231,1231,0
|
|
20230602,203300,340917695,1231,1231,1231,1231,0
|
|
20230602,203200,340917695,1231,1231,1231,1231,0
|
|
20230602,203100,340917695,1231,1231,1231,1231,0
|
|
20230602,203000,340917695,1231,1231,1231,1231,0
|
|
20230602,202900,340917695,1231,1231,1231,1231,0
|
|
20230602,202800,340917695,1231,1231,1231,1231,0
|
|
20230602,202700,340917695,1231,1231,1231,1231,0
|
|
20230602,202600,340917695,1231,1231,1231,1231,0
|
|
20230602,202500,340917695,1231,1231,1231,1231,0
|
|
20230602,202400,340917695,1231,1231,1231,1231,0
|
|
20230602,202300,340917695,1231,1231,1231,1231,0
|
|
20230602,202200,340917695,1231,1231,1231,1231,0
|
|
20230602,202100,340917695,1231,1231,1231,1231,0
|
|
20230602,202000,340917695,1231,1231,1231,1231,7831
|
|
20230602,201900,340917695,1231,1231,1231,1231,0
|
|
20230602,201800,340917695,1231,1231,1231,1231,0
|
|
20230602,201700,340917695,1231,1231,1231,1231,0
|
|
20230602,201600,340917695,1231,1231,1231,1231,0
|
|
20230602,201500,340917695,1231,1231,1231,1231,0
|
|
20230602,201400,340917695,1231,1231,1231,1231,0
|
|
20230602,201300,340917695,1231,1231,1231,1231,0
|
|
20230602,201200,340917695,1231,1231,1231,1231,0
|
|
20230602,201100,340917695,1231,1231,1231,1231,0
|
|
20230602,201000,340917695,1231,1231,1231,1231,0
|
|
20230602,200900,340917695,1231,1231,1231,1231,0
|
|
20230602,200800,340917695,1231,1231,1231,1231,0
|
|
20230602,200700,340917695,1231,1231,1231,1231,0
|
|
20230602,200600,340917695,1231,1231,1231,1231,0
|
|
20230602,200500,340917695,1231,1231,1231,1231,0
|
|
20230602,200400,340917695,1231,1231,1231,1231,0
|
|
20230602,200300,340917695,1231,1231,1231,1231,0
|
|
20230602,200200,340917695,1231,1231,1231,1231,0
|
|
20230602,200100,340917695,1231,1231,1231,1231,0
|
|
20230602,200000,340917695,1231,1231,1231,1231,0
|
|
20230602,195900,340917695,1231,1231,1231,1231,0
|
|
20230602,195800,340917695,1231,1231,1231,1231,0
|
|
20230602,195700,340917695,1231,1231,1231,1231,0
|
|
20230602,195600,340917695,1231,1231,1231,1231,0
|
|
20230602,195500,340917695,1231,1231,1231,1231,0
|
|
20230602,195400,340917695,1231,1231,1231,1231,0
|
|
20230602,195300,340917695,1231,1231,1231,1231,0
|
|
20230602,195200,340917695,1231,1231,1231,1231,0
|
|
20230602,195100,340917695,1231,1231,1231,1231,0
|
|
20230602,195000,340917695,1231,1231,1231,1231,7831
|
|
20230602,194900,340917695,1231,1231,1231,1231,0
|
|
20230602,194800,340917695,1231,1231,1231,1231,0
|
|
20230602,194700,340917695,1231,1231,1231,1231,0
|
|
20230602,194600,340917695,1231,1231,1231,1231,0
|
|
20230602,194500,340917695,1231,1231,1231,1231,0
|
|
20230602,194400,340917695,1231,1231,1231,1231,0
|
|
20230602,194300,340917695,1231,1231,1231,1231,0
|
|
20230602,194200,340917695,1231,1231,1231,1231,0
|
|
20230602,194100,340917695,1231,1231,1231,1231,0
|
|
20230602,194000,340917695,1231,1231,1231,1231,0
|
|
20230602,193900,340917695,1231,1231,1231,1231,0
|
|
20230602,193800,340917695,1231,1231,1231,1231,0
|
|
20230602,193700,340917695,1231,1231,1231,1231,0
|
|
20230602,193600,340917695,1231,1231,1231,1231,0
|
|
20230602,193500,340917695,1231,1231,1231,1231,0
|
|
20230602,193400,340917695,1231,1231,1231,1231,0
|
|
20230602,193300,340917695,1231,1231,1231,1231,0
|
|
20230602,193200,340917695,1231,1231,1231,1231,0
|
|
20230602,193100,340917695,1231,1231,1231,1231,0
|
|
20230602,193000,340917695,1231,1231,1231,1231,0
|
|
20230602,192900,340917695,1231,1231,1231,1231,0
|
|
20230602,192800,340917695,1231,1231,1231,1231,0
|
|
20230602,192700,340917695,1231,1231,1231,1231,0
|
|
20230602,192600,340917695,1231,1231,1231,1231,0
|
|
20230602,192500,340917695,1231,1231,1231,1231,0
|
|
20230602,192400,340917695,1231,1231,1231,1231,0
|
|
20230602,192300,340917695,1231,1231,1231,1231,0
|
|
20230602,192200,340917695,1231,1231,1231,1231,0
|
|
20230602,192100,340917695,1231,1231,1231,1231,0
|
|
20230602,192000,340917695,1231,1231,1231,1231,7831
|
|
20230602,191900,340917695,1231,1231,1231,1231,0
|
|
20230602,191800,340917695,1231,1231,1231,1231,0
|
|
20230602,191700,340917695,1231,1231,1231,1231,0
|
|
20230602,191600,340917695,1231,1231,1231,1231,0
|
|
20230602,191500,340917695,1231,1231,1231,1231,0
|
|
20230602,191400,340917695,1231,1231,1231,1231,0
|
|
20230602,191300,340917695,1231,1231,1231,1231,0
|
|
20230602,191200,340917695,1231,1231,1231,1231,0
|
|
20230602,191100,340917695,1231,1231,1231,1231,0
|
|
20230602,191000,340917695,1231,1231,1231,1231,0
|
|
20230602,190900,340917695,1231,1231,1231,1231,0
|
|
20230602,190800,340917695,1231,1231,1231,1231,0
|
|
20230602,190700,340917695,1231,1231,1231,1231,0
|
|
20230602,190600,340917695,1231,1231,1231,1231,0
|
|
20230602,190500,340917695,1231,1231,1231,1231,0
|
|
20230602,190400,340917695,1231,1231,1231,1231,0
|
|
20230602,190300,340917695,1231,1231,1231,1231,0
|
|
20230602,190200,340917695,1231,1231,1231,1231,0
|
|
20230602,190100,340917695,1231,1231,1231,1231,0
|
|
20230602,190000,340917695,1231,1231,1231,1231,0
|
|
20230602,185900,340917695,1231,1231,1231,1231,0
|
|
20230602,185800,340917695,1231,1231,1231,1231,0
|
|
20230602,185700,340917695,1231,1231,1231,1231,0
|
|
20230602,185600,340917695,1231,1231,1231,1231,0
|
|
20230602,185500,340917695,1231,1231,1231,1231,0
|
|
20230602,185400,340917695,1231,1231,1231,1231,0
|
|
20230602,185300,340917695,1231,1231,1231,1231,0
|
|
20230602,185200,340917695,1231,1231,1231,1231,0
|
|
20230602,185100,340917695,1231,1231,1231,1231,0
|
|
20230602,185000,340917695,1231,1231,1231,1231,7831
|
|
20230602,184900,340917695,1231,1231,1231,1231,0
|
|
20230602,184800,340917695,1231,1231,1231,1231,0
|
|
20230602,184700,340917695,1231,1231,1231,1231,0
|
|
20230602,184600,340917695,1231,1231,1231,1231,0
|
|
20230602,184500,340917695,1231,1231,1231,1231,0
|
|
20230602,184400,340917695,1231,1231,1231,1231,0
|
|
20230602,184300,340917695,1231,1231,1231,1231,0
|
|
20230602,184200,340917695,1231,1231,1231,1231,0
|
|
20230602,184100,340917695,1231,1231,1231,1231,0
|
|
20230602,184000,340917695,1231,1231,1231,1231,0
|
|
20230602,183900,340917695,1231,1231,1231,1231,0
|
|
20230602,183800,340917695,1231,1231,1231,1231,0
|
|
20230602,183700,340917695,1231,1231,1231,1231,0
|
|
20230602,183600,340917695,1231,1231,1231,1231,0
|
|
20230602,183500,340917695,1231,1231,1231,1231,0
|
|
20230602,183400,340917695,1231,1231,1231,1231,0
|
|
20230602,183300,340917695,1231,1231,1231,1231,0
|
|
20230602,183200,340917695,1231,1231,1231,1231,0
|
|
20230602,183100,340917695,1231,1231,1231,1231,0
|
|
20230602,183000,340917695,1231,1231,1231,1231,0
|
|
20230602,182900,340917695,1231,1231,1231,1231,0
|
|
20230602,182800,340917695,1231,1231,1231,1231,0
|
|
20230602,182700,340917695,1231,1231,1231,1231,0
|
|
20230602,182600,340917695,1231,1231,1231,1231,0
|
|
20230602,182500,340917695,1231,1231,1231,1231,0
|
|
20230602,182400,340917695,1231,1231,1231,1231,0
|
|
20230602,182300,340917695,1231,1231,1231,1231,0
|
|
20230602,182200,340917695,1231,1231,1231,1231,0
|
|
20230602,182100,340917695,1231,1231,1231,1231,0
|
|
20230602,182000,340917695,1231,1231,1231,1231,7831
|
|
20230602,181900,340917695,1231,1231,1231,1231,0
|
|
20230602,181800,340917695,1231,1231,1231,1231,0
|
|
20230602,181700,340917695,1231,1231,1231,1231,0
|
|
20230602,181600,340917695,1231,1231,1231,1231,0
|
|
20230602,181500,340917695,1231,1231,1231,1231,0
|
|
20230602,181400,340917695,1231,1231,1231,1231,0
|
|
20230602,181300,340917695,1231,1231,1231,1231,0
|
|
20230602,181200,340917695,1231,1231,1231,1231,0
|
|
20230602,181100,340917695,1231,1231,1231,1231,0
|
|
20230602,181000,340917695,1231,1231,1231,1231,0
|
|
20230602,180900,340917695,1231,1231,1231,1231,0
|
|
20230602,180800,340917695,1231,1231,1231,1231,0
|
|
20230602,180700,340917695,1231,1231,1231,1231,0
|
|
20230602,180600,340917695,1231,1231,1231,1231,0
|
|
20230602,180500,340917695,1231,1231,1231,1231,0
|
|
20230602,180400,340917695,1231,1231,1231,1231,0
|
|
20230602,180300,340917695,1231,1231,1231,1231,0
|
|
20230602,180200,340917695,1231,1231,1231,1231,0
|
|
20230602,180100,340917695,1231,1231,1231,1231,0
|
|
20230602,180000,340917695,1231,1231,1231,1231,0
|
|
20230602,175900,340917695,1231,1231,1231,1231,0
|
|
20230602,175800,340917695,1231,1231,1231,1231,0
|
|
20230602,175700,340917695,1231,1231,1231,1231,0
|
|
20230602,175600,340917695,1231,1231,1231,1231,0
|
|
20230602,175500,340917695,1231,1231,1231,1231,0
|
|
20230602,175400,340917695,1231,1231,1231,1231,0
|
|
20230602,175300,340917695,1231,1231,1231,1231,0
|
|
20230602,175200,340917695,1231,1231,1231,1231,0
|
|
20230602,175100,340917695,1231,1231,1231,1231,0
|
|
20230602,175000,340917695,1231,1231,1231,1231,7831
|
|
20230602,174900,340917695,1231,1231,1231,1231,0
|
|
20230602,174800,340917695,1231,1231,1231,1231,0
|
|
20230602,174700,340917695,1231,1231,1231,1231,0
|
|
20230602,174600,340917695,1231,1231,1231,1231,0
|
|
20230602,174500,340917695,1231,1231,1231,1231,0
|
|
20230602,174400,340917695,1231,1231,1231,1231,0
|
|
20230602,174300,340917695,1231,1231,1231,1231,0
|
|
20230602,174200,340917695,1231,1231,1231,1231,0
|
|
20230602,174100,340917695,1231,1231,1231,1231,0
|
|
20230602,174000,340917695,1231,1231,1231,1231,0
|
|
20230602,173900,340917695,1231,1231,1231,1231,0
|
|
20230602,173800,340917695,1231,1231,1231,1231,0
|
|
20230602,173700,340917695,1231,1231,1231,1231,0
|
|
20230602,173600,340917695,1231,1231,1231,1231,0
|
|
20230602,173500,340917695,1231,1231,1231,1231,0
|
|
20230602,173400,340917695,1231,1231,1231,1231,0
|
|
20230602,173300,340917695,1231,1231,1231,1231,0
|
|
20230602,173200,340917695,1231,1231,1231,1231,0
|
|
20230602,173100,340917695,1231,1231,1231,1231,0
|
|
20230602,173000,340917695,1231,1231,1231,1231,0
|
|
20230602,172900,340917695,1231,1231,1231,1231,0
|
|
20230602,172800,340917695,1231,1231,1231,1231,0
|
|
20230602,172700,340917695,1231,1231,1231,1231,0
|
|
20230602,172600,340917695,1231,1231,1231,1231,0
|
|
20230602,172500,340917695,1231,1231,1231,1231,0
|
|
20230602,172400,340917695,1231,1231,1231,1231,0
|
|
20230602,172300,340917695,1231,1231,1231,1231,0
|
|
20230602,172200,340917695,1231,1231,1231,1231,0
|
|
20230602,172100,340917695,1231,1231,1231,1231,0
|
|
20230602,172000,340917695,1231,1231,1231,1231,7831
|
|
20230602,171900,340917695,1231,1231,1231,1231,0
|
|
20230602,171800,340917695,1231,1231,1231,1231,0
|
|
20230602,171700,340917695,1231,1231,1231,1231,0
|
|
20230602,171600,340917695,1231,1231,1231,1231,0
|
|
20230602,171500,340917695,1231,1231,1231,1231,0
|
|
20230602,171400,340917695,1231,1231,1231,1231,0
|
|
20230602,171300,340917695,1231,1231,1231,1231,0
|
|
20230602,171200,340917695,1231,1231,1231,1231,0
|
|
20230602,171100,340917695,1231,1231,1231,1231,0
|
|
20230602,171000,340917695,1231,1231,1231,1231,0
|
|
20230602,170900,340917695,1231,1231,1231,1231,0
|
|
20230602,170800,340917695,1231,1231,1231,1231,0
|
|
20230602,170700,340917695,1231,1231,1231,1231,0
|
|
20230602,170600,340917695,1231,1231,1231,1231,0
|
|
20230602,170500,340917695,1231,1231,1231,1231,0
|
|
20230602,170400,340917695,1231,1231,1231,1231,0
|
|
20230602,170300,340917695,1231,1231,1231,1231,0
|
|
20230602,170200,340917695,1231,1231,1231,1231,0
|
|
20230602,170100,340917695,1231,1231,1231,1231,0
|
|
20230602,170000,340917695,1231,1231,1231,1231,0
|
|
20230602,165900,340917695,1231,1231,1231,1231,0
|
|
20230602,165800,340917695,1231,1231,1231,1231,0
|
|
20230602,165700,340917695,1231,1231,1231,1231,0
|
|
20230602,165600,340917695,1231,1231,1231,1231,0
|
|
20230602,165500,340917695,1231,1231,1231,1231,0
|
|
20230602,165400,340917695,1231,1231,1231,1231,0
|
|
20230602,165300,340917695,1231,1231,1231,1231,0
|
|
20230602,165200,340917695,1231,1231,1231,1231,0
|
|
20230602,165100,340917695,1231,1231,1231,1231,0
|
|
20230602,165000,340917695,1231,1231,1231,1231,7831
|
|
20230602,164900,340917695,1231,1231,1231,1231,0
|
|
20230602,164800,340917695,1231,1231,1231,1231,0
|
|
20230602,164700,340917695,1231,1231,1231,1231,0
|
|
20230602,164600,340917695,1231,1231,1231,1231,0
|
|
20230602,164500,340917695,1231,1231,1231,1231,0
|
|
20230602,164400,340917695,1231,1231,1231,1231,0
|
|
20230602,164300,340917695,1231,1231,1231,1231,0
|
|
20230602,164200,340917695,1231,1231,1231,1231,0
|
|
20230602,164100,340917695,1231,1231,1231,1231,0
|
|
20230602,164000,340917695,1231,1231,1231,1231,0
|
|
20230602,163900,340917695,1231,1231,1231,1231,0
|
|
20230602,163800,340917695,1231,1231,1231,1231,0
|
|
20230602,163700,340917695,1231,1231,1231,1231,0
|
|
20230602,163600,340917695,1231,1231,1231,1231,0
|
|
20230602,163500,340917695,1231,1231,1231,1231,0
|
|
20230602,163400,340917695,1231,1231,1231,1231,0
|
|
20230602,163300,340917695,1231,1231,1231,1231,0
|
|
20230602,163200,340917695,1231,1231,1231,1231,0
|
|
20230602,163100,340917695,1231,1231,1231,1231,0
|
|
20230602,163000,340917695,1231,1231,1231,1231,0
|
|
20230602,162900,340917695,1231,1231,1231,1231,0
|
|
20230602,162800,340917695,1231,1231,1231,1231,0
|
|
20230602,162700,340917695,1231,1231,1231,1231,0
|
|
20230602,162600,340917695,1231,1231,1231,1231,0
|
|
20230602,162500,340917695,1231,1231,1231,1231,0
|
|
20230602,162400,340917695,1231,1231,1231,1231,0
|
|
20230602,162300,340917695,1231,1231,1231,1231,0
|
|
20230602,162200,340917695,1231,1231,1231,1231,0
|
|
20230602,162100,340917695,1231,1231,1231,1231,0
|
|
20230602,162000,340917695,1231,1231,1231,1231,7831
|
|
20230602,161900,340917695,1231,1231,1231,1231,0
|
|
20230602,161800,340917695,1231,1231,1231,1231,0
|
|
20230602,161700,340917695,1231,1231,1231,1231,0
|
|
20230602,161600,340917695,1231,1231,1231,1231,0
|
|
20230602,161500,340917695,1231,1231,1231,1231,0
|
|
20230602,161400,340917695,1231,1231,1231,1231,0
|
|
20230602,161300,340917695,1231,1231,1231,1231,0
|
|
20230602,161200,340917695,1231,1231,1231,1231,0
|
|
20230602,161100,340917695,1231,1231,1231,1231,0
|
|
20230602,161000,340917695,1231,1231,1231,1231,0
|
|
20230602,160900,340917695,1231,1231,1231,1231,0
|
|
20230602,160800,340917695,1231,1231,1231,1231,0
|
|
20230602,160700,340917695,1231,1231,1231,1231,0
|
|
20230602,160600,340917695,1231,1231,1231,1231,0
|
|
20230602,160500,340917695,1231,1231,1231,1231,0
|
|
20230602,160400,340917695,1231,1231,1231,1231,0
|
|
20230602,160300,340917695,1231,1231,1231,1231,0
|
|
20230602,160200,340917695,1231,1231,1231,1231,0
|
|
20230602,160100,340917695,1231,1231,1231,1231,0
|
|
20230602,160000,340917695,1231,1231,1231,1231,0
|
|
20230602,155900,340917695,1231,1231,1231,1231,0
|
|
20230602,155800,340917695,1231,1231,1231,1231,0
|
|
20230602,155700,340917695,1231,1231,1231,1231,0
|
|
20230602,155600,340917695,1231,1231,1231,1231,0
|
|
20230602,155500,340917695,1231,1231,1231,1231,0
|
|
20230602,155400,340917695,1231,1231,1231,1231,0
|
|
20230602,155300,340917695,1231,1231,1231,1231,0
|
|
20230602,155200,340917695,1231,1231,1231,1231,0
|
|
20230602,155100,340917695,1231,1231,1231,1231,0
|
|
20230602,155000,340917695,1231,1231,1231,1231,7831
|
|
20230602,154900,340917695,1231,1231,1231,1231,0
|
|
20230602,154800,340917695,1231,1231,1231,1231,0
|
|
20230602,154700,340917695,1231,1231,1231,1231,0
|
|
20230602,154600,340917695,1231,1231,1231,1231,0
|
|
20230602,154500,340917695,1231,1231,1231,1231,0
|
|
20230602,154400,340917695,1231,1231,1231,1231,0
|
|
20230602,154300,340917695,1231,1231,1231,1231,0
|
|
20230602,154200,340917695,1231,1231,1231,1231,0
|
|
20230602,154100,340917695,1231,1231,1231,1231,0
|
|
20230602,154000,340917695,1231,1231,1231,1231,0
|
|
20230602,153900,340917695,1231,1231,1231,1231,0
|
|
20230602,153800,340917695,1231,1231,1231,1231,0
|
|
20230602,153700,340917695,1231,1231,1231,1231,0
|
|
20230602,153600,340917695,1231,1231,1231,1231,0
|
|
20230602,153500,340917695,1231,1231,1231,1231,0
|
|
20230602,153400,340917695,1231,1231,1231,1231,0
|
|
20230602,153300,340917695,1231,1231,1231,1231,0
|
|
20230602,153200,340917695,1231,1231,1231,1231,0
|
|
20230602,153100,340917695,1231,1231,1231,1231,0
|
|
20230602,153000,340917695,1231,1231,1231,1231,7831
|
|
20230602,152900,331277734,1231,1231,1231,1231,0
|
|
20230602,152800,331277734,1231,1231,1231,1231,0
|
|
20230602,152700,331277734,1231,1231,1231,1231,0
|
|
20230602,152600,331277734,1231,1231,1231,1231,0
|
|
20230602,152500,331277734,1231,1231,1231,1231,0
|
|
20230602,152400,331277734,1231,1231,1231,1231,0
|
|
20230602,152300,331277734,1231,1231,1231,1231,0
|
|
20230602,152200,331277734,1231,1231,1231,1231,0
|
|
20230602,152100,331277734,1231,1231,1231,1231,0
|
|
20230602,152000,331277734,1231,1231,1231,1231,0
|
|
20230602,151900,331277734,1231,1232,1232,1231,2997
|
|
20230602,151800,327587426,1232,1231,1232,1231,6007
|
|
20230602,151700,320192705,1231,1231,1231,1231,3129
|
|
20230602,151600,316340906,1230,1230,1230,1230,10
|
|
20230602,151500,316328606,1230,1230,1230,1230,1066
|
|
20230602,151400,315017426,1230,1230,1230,1229,15
|
|
20230602,151300,314998986,1230,1230,1230,1230,231
|
|
20230602,151200,314714856,1230,1230,1230,1230,2039
|
|
20230602,151100,312206886,1230,1232,1232,1230,2064
|
|
20230602,151000,309666040,1232,1229,1232,1229,7646
|
|
20230602,150900,300259500,1229,1228,1229,1228,603
|
|
20230602,150800,299519013,1228,1228,1228,1228,5
|
|
20230602,150700,299512873,1228,1228,1228,1228,0
|
|
20230602,150600,299512873,1228,1228,1228,1228,1000
|
|
20230602,150500,298284873,1228,1228,1228,1228,0
|
|
20230602,150400,298284873,1228,1228,1228,1228,51
|
|
20230602,150300,298222245,1229,1229,1229,1229,0
|
|
20230602,150200,298222245,1229,1229,1229,1229,0
|
|
20230602,150100,298222245,1229,1228,1229,1228,20
|
|
20230602,150000,298197675,1229,1229,1229,1229,5
|
|
20230602,145900,298191530,1228,1228,1228,1228,0
|
|
20230602,145800,298191530,1228,1228,1228,1228,0
|
|
20230602,145700,298191530,1228,1229,1229,1228,352
|
|
20230602,145600,297758929,1229,1230,1230,1229,326
|
|
20230602,145500,297357979,1230,1230,1230,1230,3000
|
|
20230602,145400,293667979,1230,1230,1230,1229,1030
|
|
20230602,145300,292401710,1230,1230,1230,1230,601
|
|
20230602,145200,291662480,1230,1230,1230,1230,100
|
|
20230602,145100,291539480,1232,1232,1232,1232,5
|
|
20230602,145000,291533320,1232,1230,1232,1229,2423
|
|
20230602,144900,288554946,1230,1230,1230,1230,0
|
|
20230602,144800,288554946,1230,1229,1230,1229,2501
|
|
20230602,144700,285480716,1229,1229,1230,1229,801
|
|
20230602,144600,284495777,1230,1230,1230,1230,1000
|
|
20230602,144500,283265777,1232,1232,1232,1232,20
|
|
20230602,144400,283241137,1232,1232,1232,1232,0
|
|
20230602,144300,283241137,1232,1232,1232,1232,0
|
|
20230602,144200,283241137,1232,1232,1232,1232,0
|
|
20230602,144100,283241137,1232,1232,1232,1232,0
|
|
20230602,144000,283241137,1232,1232,1232,1232,58
|
|
20230602,143900,283169681,1232,1230,1232,1230,5
|
|
20230602,143800,283163527,1230,1230,1230,1230,0
|
|
20230602,143700,283163527,1230,1230,1230,1230,1456
|
|
20230602,143600,281372647,1229,1229,1229,1229,0
|
|
20230602,143500,281372647,1229,1229,1229,1229,0
|
|
20230602,143400,281372647,1229,1229,1229,1229,321
|
|
20230602,143300,280978138,1226,1226,1226,1226,2301
|
|
20230602,143200,278157112,1229,1229,1229,1229,0
|
|
20230602,143100,278157112,1229,1229,1229,1229,244
|
|
20230602,143000,277857236,1229,1229,1229,1229,0
|
|
20230602,142900,277857236,1229,1229,1229,1229,1
|
|
20230602,142800,277856007,1226,1226,1226,1226,2103
|
|
20230602,142700,275277729,1226,1228,1228,1226,2032
|
|
20230602,142600,272785807,1229,1229,1229,1229,20
|
|
20230602,142500,272761227,1229,1229,1229,1229,0
|
|
20230602,142400,272761227,1229,1229,1229,1229,0
|
|
20230602,142300,272761227,1229,1229,1229,1229,0
|
|
20230602,142200,272761227,1229,1229,1229,1229,31
|
|
20230602,142100,272723128,1229,1229,1229,1229,0
|
|
20230602,142000,272723128,1229,1229,1229,1229,0
|
|
20230602,141900,272723128,1229,1229,1229,1229,411
|
|
20230602,141800,272218009,1230,1232,1232,1230,38
|
|
20230602,141700,272171249,1233,1233,1233,1233,0
|
|
20230602,141600,272171249,1233,1233,1233,1233,0
|
|
20230602,141500,272171249,1233,1233,1233,1233,0
|
|
20230602,141400,272171249,1233,1233,1233,1233,0
|
|
20230602,141300,272171249,1233,1233,1233,1233,95
|
|
20230602,141200,272054114,1234,1229,1234,1229,1220
|
|
20230602,141100,270553849,1229,1229,1229,1229,1000
|
|
20230602,141000,269324849,1228,1228,1228,1228,0
|
|
20230602,140900,269324849,1228,1228,1228,1228,10
|
|
20230602,140800,269312569,1229,1229,1229,1229,415
|
|
20230602,140700,268802534,1230,1230,1230,1230,3778
|
|
20230602,140600,264155594,1230,1230,1230,1230,0
|
|
20230602,140500,264155594,1230,1230,1230,1230,31
|
|
20230602,140400,264117464,1228,1229,1229,1228,1050
|
|
20230602,140300,262827722,1228,1228,1228,1228,1
|
|
20230602,140200,262826494,1228,1228,1228,1228,54
|
|
20230602,140100,262760182,1228,1228,1228,1228,977
|
|
20230602,140000,261560426,1229,1229,1229,1229,0
|
|
20230602,135900,261560426,1229,1229,1229,1229,0
|
|
20230602,135800,261560426,1229,1229,1229,1229,500
|
|
20230602,135700,260945926,1229,1229,1229,1229,1000
|
|
20230602,135600,259716926,1229,1229,1229,1229,45
|
|
20230602,135500,259661621,1230,1230,1230,1230,0
|
|
20230602,135400,259661621,1230,1230,1230,1230,0
|
|
20230602,135300,259661621,1230,1230,1230,1230,0
|
|
20230602,135200,259661621,1230,1230,1230,1230,242
|
|
20230602,135100,259363961,1230,1232,1232,1230,1000
|
|
20230602,135000,258133123,1233,1233,1233,1233,0
|
|
20230602,134900,258133123,1233,1232,1233,1232,1312
|
|
20230602,134800,256515531,1232,1234,1234,1232,1001
|
|
20230602,134700,255282297,1233,1232,1233,1232,71
|
|
20230602,134600,255194755,1234,1234,1234,1234,1229
|
|
20230602,134500,253678169,1234,1232,1234,1232,1500
|
|
20230602,134400,251828713,1232,1232,1232,1232,0
|
|
20230602,134300,251828713,1232,1232,1232,1232,11
|
|
20230602,134200,251815161,1231,1230,1231,1230,3297
|
|
20230602,134100,247756590,1230,1230,1230,1230,2
|
|
20230602,134000,247754130,1230,1229,1230,1229,12154
|
|
20230602,133900,232812360,1229,1229,1229,1229,0
|
|
20230602,133800,232812360,1229,1229,1229,1229,0
|
|
20230602,133700,232812360,1229,1229,1229,1229,0
|
|
20230602,133600,232812360,1229,1229,1229,1229,0
|
|
20230602,133500,232812360,1229,1229,1229,1229,0
|
|
20230602,133400,232812360,1229,1229,1229,1229,0
|
|
20230602,133300,232812360,1229,1229,1229,1229,1
|
|
20230602,133200,232811131,1229,1229,1229,1229,0
|
|
20230602,133100,232811131,1229,1229,1229,1229,1000
|
|
20230602,133000,231582131,1229,1222,1229,1222,5
|
|
20230602,132900,231576014,1222,1228,1228,1222,707
|
|
20230602,132800,230708714,1229,1229,1229,1229,0
|
|
20230602,132700,230708714,1229,1229,1229,1229,0
|
|
20230602,132600,230708714,1229,1229,1229,1229,0
|
|
20230602,132500,230708714,1229,1228,1229,1228,215
|
|
20230602,132400,230444494,1228,1228,1228,1228,0
|
|
20230602,132300,230444494,1228,1228,1228,1228,0
|
|
20230602,132200,230444494,1228,1229,1229,1228,411
|
|
20230602,132100,229939784,1228,1228,1228,1228,0
|
|
20230602,132000,229939784,1228,1228,1228,1228,41
|
|
20230602,131900,229889436,1228,1228,1228,1228,3
|
|
20230602,131800,229885752,1228,1228,1228,1228,1
|
|
20230602,131700,229884524,1229,1229,1229,1229,0
|
|
20230602,131600,229884524,1229,1229,1229,1229,1
|
|
20230602,131500,229883295,1228,1228,1228,1228,129
|
|
20230602,131400,229724883,1229,1229,1229,1229,2000
|
|
20230602,131300,227266883,1229,1228,1229,1228,1734
|
|
20230602,131200,225136900,1228,1228,1228,1228,0
|
|
20230602,131100,225136900,1228,1228,1228,1228,1
|
|
20230602,131000,225135672,1227,1227,1227,1227,2400
|
|
20230602,130900,222190872,1228,1226,1228,1226,23
|
|
20230602,130800,222162672,1227,1227,1227,1227,0
|
|
20230602,130700,222162672,1227,1227,1227,1227,4
|
|
20230602,130600,222157764,1228,1228,1228,1228,0
|
|
20230602,130500,222157764,1228,1228,1228,1228,0
|
|
20230602,130400,222157764,1228,1228,1228,1228,0
|
|
20230602,130300,222157764,1228,1228,1228,1228,1
|
|
20230602,130200,222156536,1225,1225,1225,1225,1500
|
|
20230602,130100,220319036,1229,1229,1229,1229,300
|
|
20230602,130000,219950336,1229,1227,1229,1227,13
|
|
20230602,125900,219934379,1229,1229,1229,1229,0
|
|
20230602,125800,219934379,1229,1229,1229,1229,0
|
|
20230602,125700,219934379,1229,1228,1229,1228,1000
|
|
20230602,125600,218705390,1228,1229,1229,1228,9
|
|
20230602,125500,218694333,1229,1228,1229,1228,652
|
|
20230602,125400,217893033,1228,1228,1229,1228,59
|
|
20230602,125300,217820571,1229,1229,1229,1229,155
|
|
20230602,125200,217630076,1230,1230,1230,1230,0
|
|
20230602,125100,217630076,1230,1230,1230,1230,4
|
|
20230602,125000,217625156,1230,1229,1230,1229,10
|
|
20230602,124900,217612862,1228,1229,1229,1228,6
|
|
20230602,124800,217605489,1229,1224,1229,1224,162
|
|
20230602,124700,217407196,1222,1222,1222,1222,1
|
|
20230602,124600,217405974,1222,1222,1222,1222,612
|
|
20230602,124500,216658110,1222,1222,1222,1222,1
|
|
20230602,124400,216656888,1230,1230,1230,1230,19
|
|
20230602,124300,216633518,1230,1230,1230,1230,45
|
|
20230602,124200,216578168,1230,1230,1230,1230,0
|
|
20230602,124100,216578168,1230,1230,1230,1230,0
|
|
20230602,124000,216578168,1230,1230,1230,1230,0
|
|
20230602,123900,216578168,1230,1229,1230,1229,200
|
|
20230602,123800,216332209,1230,1230,1230,1230,0
|
|
20230602,123700,216332209,1230,1230,1230,1230,0
|
|
20230602,123600,216332209,1230,1230,1230,1230,0
|
|
20230602,123500,216332209,1230,1229,1230,1229,5
|
|
20230602,123400,216326063,1221,1223,1223,1221,1070
|
|
20230602,123300,215018871,1223,1226,1226,1223,789
|
|
20230602,123200,214053734,1223,1223,1223,1223,0
|
|
20230602,123100,214053734,1223,1230,1230,1222,3875
|
|
20230602,123000,209313068,1231,1231,1232,1231,125
|
|
20230602,122900,209159192,1231,1233,1233,1231,371
|
|
20230602,122800,208701812,1236,1236,1236,1236,0
|
|
20230602,122700,208701812,1236,1236,1236,1236,0
|
|
20230602,122600,208701812,1236,1235,1236,1235,25
|
|
20230602,122500,208670935,1232,1234,1236,1232,622
|
|
20230602,122400,207902398,1236,1236,1236,1236,300
|
|
20230602,122300,207531598,1236,1224,1236,1219,1224
|
|
20230602,122200,206035742,1217,1229,1229,1217,832
|
|
20230602,122100,205019372,1236,1226,1236,1226,1122
|
|
20230602,122000,203636141,1226,1233,1233,1216,8098
|
|
20230602,121900,193734826,1234,1237,1237,1234,742
|
|
20230602,121800,192817790,1237,1236,1241,1236,1396
|
|
20230602,121700,191085971,1237,1240,1241,1237,3795
|
|
20230602,121600,186382990,1241,1241,1241,1236,1732
|
|
20230602,121500,184242178,1236,1239,1244,1235,3741
|
|
20230602,121400,179602779,1235,1232,1249,1231,3087
|
|
20230602,121300,175787674,1226,1226,1226,1226,649
|
|
20230602,121200,174992000,1228,1244,1244,1223,5037
|
|
20230602,121100,168785323,1251,1220,1254,1220,27407
|
|
20230602,121000,135122041,1220,1219,1220,1219,5457
|
|
20230602,120900,128466957,1218,1218,1218,1218,1248
|
|
20230602,120800,126946893,1218,1218,1218,1218,65
|
|
20230602,120700,126867723,1218,1218,1218,1218,41
|
|
20230602,120600,126817785,1218,1218,1218,1218,228
|
|
20230602,120500,126540081,1218,1218,1218,1218,0
|
|
20230602,120400,126540081,1218,1218,1218,1218,0
|
|
20230602,120300,126540081,1218,1217,1218,1217,2
|
|
20230602,120200,126537646,1216,1217,1217,1216,982
|
|
20230602,120100,125342619,1217,1216,1217,1216,1405
|
|
20230602,120000,123633139,1216,1216,1216,1215,3
|
|
20230602,115900,123629492,1216,1216,1216,1216,0
|
|
20230602,115800,123629492,1216,1215,1216,1215,2855
|
|
20230602,115700,120158920,1215,1215,1215,1215,0
|
|
20230602,115600,120158920,1215,1215,1215,1215,10
|
|
20230602,115500,120146770,1216,1216,1216,1216,0
|
|
20230602,115400,120146770,1216,1215,1216,1215,379
|
|
20230602,115300,119686284,1215,1215,1215,1215,0
|
|
20230602,115200,119686284,1215,1215,1215,1215,1
|
|
20230602,115100,119685069,1214,1214,1214,1214,0
|
|
20230602,115000,119685069,1214,1214,1214,1214,972
|
|
20230602,114900,118505061,1214,1214,1214,1214,2
|
|
20230602,114800,118502633,1213,1213,1213,1213,120
|
|
20230602,114700,118357073,1213,1214,1214,1213,78
|
|
20230602,114600,118262426,1214,1214,1214,1214,19
|
|
20230602,114500,118239360,1214,1214,1214,1214,0
|
|
20230602,114400,118239360,1214,1214,1214,1214,3
|
|
20230602,114300,118235718,1214,1214,1214,1214,0
|
|
20230602,114200,118235718,1214,1214,1214,1214,0
|
|
20230602,114100,118235718,1214,1214,1214,1214,100
|
|
20230602,114000,118114318,1214,1214,1214,1214,0
|
|
20230602,113900,118114318,1214,1214,1214,1214,50
|
|
20230602,113800,118053618,1213,1213,1213,1213,20
|
|
20230602,113700,118029358,1213,1213,1213,1213,26
|
|
20230602,113600,117997820,1213,1213,1213,1213,57
|
|
20230602,113500,117928679,1214,1214,1214,1214,4
|
|
20230602,113400,117923823,1214,1214,1214,1214,0
|
|
20230602,113300,117923823,1214,1214,1214,1214,0
|
|
20230602,113200,117923823,1214,1214,1214,1214,148
|
|
20230602,113100,117744151,1214,1215,1215,1214,12
|
|
20230602,113000,117729582,1215,1215,1215,1215,1
|
|
20230602,112900,117728367,1215,1215,1215,1215,0
|
|
20230602,112800,117728367,1215,1215,1215,1215,1
|
|
20230602,112700,117727152,1214,1214,1214,1214,10
|
|
20230602,112600,117715012,1214,1214,1214,1214,30
|
|
20230602,112500,117678592,1215,1215,1215,1215,0
|
|
20230602,112400,117678592,1215,1215,1215,1215,700
|
|
20230602,112300,116828092,1215,1215,1215,1215,0
|
|
20230602,112200,116828092,1215,1215,1215,1215,252
|
|
20230602,112100,116521912,1216,1215,1216,1215,1349
|
|
20230602,112000,114882876,1215,1215,1215,1215,1
|
|
20230602,111900,114881661,1213,1213,1215,1213,1340
|
|
20230602,111800,113254092,1213,1213,1213,1213,1000
|
|
20230602,111700,112041092,1214,1214,1214,1214,0
|
|
20230602,111600,112041092,1214,1212,1214,1212,430
|
|
20230602,111500,111519926,1212,1214,1214,1212,86
|
|
20230602,111400,111415692,1212,1213,1213,1212,559
|
|
20230602,111300,110738084,1213,1213,1213,1213,0
|
|
20230602,111200,110738084,1213,1213,1213,1213,0
|
|
20230602,111100,110738084,1213,1213,1213,1213,101
|
|
20230602,111000,110615571,1213,1213,1213,1213,0
|
|
20230602,110900,110615571,1213,1213,1213,1213,2
|
|
20230602,110800,110613145,1212,1212,1212,1212,0
|
|
20230602,110700,110613145,1212,1212,1212,1212,500
|
|
20230602,110600,110007145,1213,1213,1213,1213,1
|
|
20230602,110500,110005932,1211,1213,1213,1211,500
|
|
20230602,110400,109400428,1212,1212,1212,1212,10
|
|
20230602,110300,109388308,1214,1214,1214,1214,100
|
|
20230602,110200,109266908,1211,1211,1211,1211,1
|
|
20230602,110100,109265697,1214,1214,1214,1214,25
|
|
20230602,110000,109235347,1214,1214,1214,1214,0
|
|
20230602,105900,109235347,1214,1214,1214,1214,24
|
|
20230602,105800,109206211,1214,1214,1214,1214,11
|
|
20230602,105700,109192857,1214,1211,1214,1211,8
|
|
20230602,105600,109183166,1213,1213,1213,1213,463
|
|
20230602,105500,108621547,1214,1214,1214,1214,505
|
|
20230602,105400,108008477,1214,1214,1214,1214,1000
|
|
20230602,105300,106794477,1215,1214,1215,1214,32
|
|
20230602,105200,106755625,1215,1214,1215,1214,1005
|
|
20230602,105100,105535554,1215,1214,1215,1214,1701
|
|
20230602,105000,103470539,1214,1214,1214,1214,763
|
|
20230602,104900,102544257,1214,1214,1214,1214,42
|
|
20230602,104800,102493269,1214,1213,1214,1213,31
|
|
20230602,104700,102455665,1213,1213,1213,1213,461
|
|
20230602,104600,101896472,1213,1212,1213,1212,1511
|
|
20230602,104500,100065139,1213,1211,1213,1211,3012
|
|
20230602,104400,96415383,1210,1210,1212,1210,8038
|
|
20230602,104300,86681445,1210,1210,1210,1210,3
|
|
20230602,104200,86677815,1209,1208,1209,1208,5079
|
|
20230602,104100,80540438,1208,1206,1208,1206,1706
|
|
20230602,104000,78481481,1206,1206,1206,1206,63
|
|
20230602,103900,78405503,1206,1206,1206,1206,0
|
|
20230602,103800,78405503,1206,1206,1206,1206,0
|
|
20230602,103700,78405503,1206,1206,1206,1206,742
|
|
20230602,103600,77510651,1206,1206,1206,1206,0
|
|
20230602,103500,77510651,1206,1206,1206,1206,0
|
|
20230602,103400,77510651,1206,1206,1206,1206,0
|
|
20230602,103300,77510651,1206,1206,1206,1206,750
|
|
20230602,103200,76606151,1206,1205,1206,1205,10001
|
|
20230602,103100,64544946,1205,1205,1205,1205,1
|
|
20230602,103000,64543741,1205,1205,1205,1205,45
|
|
20230602,102900,64489516,1205,1205,1205,1205,0
|
|
20230602,102800,64489516,1205,1205,1205,1205,0
|
|
20230602,102700,64489516,1205,1205,1205,1205,43
|
|
20230602,102600,64437701,1206,1206,1206,1206,0
|
|
20230602,102500,64437701,1206,1206,1206,1206,0
|
|
20230602,102400,64437701,1206,1206,1206,1206,0
|
|
20230602,102300,64437701,1206,1206,1206,1206,1
|
|
20230602,102200,64436495,1202,1202,1202,1202,194
|
|
20230602,102100,64203307,1202,1202,1202,1202,204
|
|
20230602,102000,63958099,1206,1206,1206,1206,0
|
|
20230602,101900,63958099,1206,1206,1206,1206,0
|
|
20230602,101800,63958099,1206,1206,1206,1201,3
|
|
20230602,101700,63954486,1200,1200,1206,1200,3
|
|
20230602,101600,63950880,1206,1200,1206,1200,95
|
|
20230602,101500,63836382,1205,1205,1205,1205,800
|
|
20230602,101400,62872382,1206,1206,1206,1206,1
|
|
20230602,101300,62871176,1206,1206,1206,1206,1
|
|
20230602,101200,62869970,1200,1202,1202,1200,2151
|
|
20230602,101100,60288768,1197,1197,1197,1197,0
|
|
20230602,101000,60288768,1197,1201,1201,1197,7647
|
|
20230602,100900,51114104,1202,1202,1202,1202,1881
|
|
20230602,100800,48853142,1202,1202,1202,1202,634
|
|
20230602,100700,48091074,1203,1203,1203,1203,84
|
|
20230602,100600,47990022,1203,1206,1206,1203,1438
|
|
20230602,100500,46260105,1203,1205,1205,1203,400
|
|
20230602,100400,45778902,1206,1206,1206,1206,0
|
|
20230602,100300,45778902,1206,1206,1206,1206,0
|
|
20230602,100200,45778902,1206,1206,1206,1206,112
|
|
20230602,100100,45643830,1206,1206,1206,1206,1
|
|
20230602,100000,45642624,1203,1203,1203,1203,3
|
|
20230602,095900,45639015,1206,1204,1206,1204,16
|
|
20230602,095800,45619749,1207,1207,1207,1207,1
|
|
20230602,095700,45618542,1204,1204,1204,1204,25
|
|
20230602,095600,45588442,1207,1207,1207,1207,0
|
|
20230602,095500,45588442,1207,1207,1207,1207,0
|
|
20230602,095400,45588442,1207,1207,1207,1207,400
|
|
20230602,095300,45105642,1207,1207,1207,1207,0
|
|
20230602,095200,45105642,1207,1207,1207,1207,0
|
|
20230602,095100,45105642,1207,1207,1207,1207,0
|
|
20230602,095000,45105642,1207,1207,1207,1207,0
|
|
20230602,094900,45105642,1207,1207,1207,1207,0
|
|
20230602,094800,45105642,1207,1207,1207,1207,1
|
|
20230602,094700,45104435,1204,1204,1204,1204,150
|
|
20230602,094600,44923835,1207,1207,1207,1207,0
|
|
20230602,094500,44923835,1207,1207,1207,1207,0
|
|
20230602,094400,44923835,1207,1203,1207,1203,32
|
|
20230602,094300,44885215,1208,1208,1208,1208,0
|
|
20230602,094200,44885215,1208,1208,1208,1208,0
|
|
20230602,094100,44885215,1208,1208,1208,1208,0
|
|
20230602,094000,44885215,1208,1208,1208,1208,0
|
|
20230602,093900,44885215,1208,1208,1208,1208,0
|
|
20230602,093800,44885215,1208,1208,1208,1208,0
|
|
20230602,093700,44885215,1208,1208,1208,1208,0
|
|
20230602,093600,44885215,1208,1208,1208,1208,1
|
|
20230602,093500,44884007,1208,1208,1208,1208,6
|
|
20230602,093400,44876759,1208,1205,1208,1200,3004
|
|
20230602,093300,41263347,1206,1206,1208,1206,4498
|
|
20230602,093200,35838757,1207,1207,1207,1207,2229
|
|
20230602,093100,33148354,1207,1207,1207,1207,0
|
|
20230602,093000,33148354,1207,1206,1208,1205,903
|
|
20230602,092900,32059690,1207,1206,1207,1206,30
|
|
20230602,092800,32023481,1207,1208,1208,1207,66
|
|
20230602,092700,31943782,1209,1209,1209,1209,2
|
|
20230602,092600,31941364,1210,1210,1210,1210,50
|
|
20230602,092500,31880864,1218,1220,1220,1210,6
|
|
20230602,092400,31873567,1211,1202,1220,1202,23461
|
|
20230602,092300,3574236,1202,1201,1202,1201,705
|
|
20230602,092200,2727131,1201,1201,1201,1201,10
|
|
20230602,092100,2715121,1200,1200,1200,1200,128
|
|
20230602,092000,2561521,1200,1200,1200,1200,100
|
|
20230602,091900,2441521,1200,1200,1200,1200,4
|
|
20230602,091800,2436721,1199,1199,1199,1199,0
|
|
20230602,091700,2436721,1199,1199,1199,1199,5
|
|
20230602,091600,2430726,1199,1199,1199,1199,6
|
|
20230602,091500,2423532,1199,1199,1199,1199,11
|
|
20230602,091400,2410343,1200,1200,1200,1200,0
|
|
20230602,091300,2410343,1200,1197,1200,1197,127
|
|
20230602,091200,2258321,1198,1199,1199,1198,110
|
|
20230602,091100,2126432,1200,1200,1200,1200,539
|
|
20230602,091000,1479632,1202,1202,1202,1202,9
|
|
20230602,090900,1468814,1203,1203,1203,1203,0
|
|
20230602,090800,1468814,1203,1203,1203,1203,0
|
|
20230602,090700,1468814,1203,1203,1203,1203,1
|
|
20230602,090600,1467611,1200,1201,1201,1200,240
|
|
20230602,090500,1179600,1200,1200,1200,1200,0
|
|
20230602,090400,1179600,1200,1200,1200,1200,0
|
|
20230602,090300,1179600,1200,1200,1200,1200,0
|
|
20230602,090200,1179600,1200,1200,1200,1200,30
|
|
20230602,090100,1143600,1200,1200,1200,1200,195
|
|
20230602,090000,909600,1200,1200,1200,1200,758
|