742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211900,237702549,1257,1257,1257,1257,16365
|
|
20230608,211800,237702549,1257,1257,1257,1257,0
|
|
20230608,211700,237702549,1257,1257,1257,1257,0
|
|
20230608,211600,237702549,1257,1257,1257,1257,0
|
|
20230608,211500,237702549,1257,1257,1257,1257,0
|
|
20230608,211400,237702549,1257,1257,1257,1257,0
|
|
20230608,211300,237702549,1257,1257,1257,1257,0
|
|
20230608,211200,237702549,1257,1257,1257,1257,0
|
|
20230608,211100,237702549,1257,1257,1257,1257,0
|
|
20230608,211000,237702549,1257,1257,1257,1257,0
|
|
20230608,210900,237702549,1257,1257,1257,1257,0
|
|
20230608,210800,237702549,1257,1257,1257,1257,0
|
|
20230608,210700,237702549,1257,1257,1257,1257,0
|
|
20230608,210600,237702549,1257,1257,1257,1257,0
|
|
20230608,210500,237702549,1257,1257,1257,1257,0
|
|
20230608,210400,237702549,1257,1257,1257,1257,0
|
|
20230608,210300,237702549,1257,1257,1257,1257,0
|
|
20230608,210200,237702549,1257,1257,1257,1257,0
|
|
20230608,210100,237702549,1257,1257,1257,1257,0
|
|
20230608,210000,237702549,1257,1257,1257,1257,0
|
|
20230608,205900,237702549,1257,1257,1257,1257,0
|
|
20230608,205800,237702549,1257,1257,1257,1257,0
|
|
20230608,205700,237702549,1257,1257,1257,1257,0
|
|
20230608,205600,237702549,1257,1257,1257,1257,0
|
|
20230608,205500,237702549,1257,1257,1257,1257,0
|
|
20230608,205400,237702549,1257,1257,1257,1257,0
|
|
20230608,205300,237702549,1257,1257,1257,1257,0
|
|
20230608,205200,237702549,1257,1257,1257,1257,0
|
|
20230608,205100,237702549,1257,1257,1257,1257,0
|
|
20230608,205000,237702549,1257,1257,1257,1257,0
|
|
20230608,204900,237702549,1257,1257,1257,1257,16365
|
|
20230608,204800,237702549,1257,1257,1257,1257,0
|
|
20230608,204700,237702549,1257,1257,1257,1257,0
|
|
20230608,204600,237702549,1257,1257,1257,1257,0
|
|
20230608,204500,237702549,1257,1257,1257,1257,0
|
|
20230608,204400,237702549,1257,1257,1257,1257,0
|
|
20230608,204300,237702549,1257,1257,1257,1257,0
|
|
20230608,204200,237702549,1257,1257,1257,1257,0
|
|
20230608,204100,237702549,1257,1257,1257,1257,0
|
|
20230608,204000,237702549,1257,1257,1257,1257,0
|
|
20230608,203900,237702549,1257,1257,1257,1257,0
|
|
20230608,203800,237702549,1257,1257,1257,1257,0
|
|
20230608,203700,237702549,1257,1257,1257,1257,0
|
|
20230608,203600,237702549,1257,1257,1257,1257,0
|
|
20230608,203500,237702549,1257,1257,1257,1257,0
|
|
20230608,203400,237702549,1257,1257,1257,1257,0
|
|
20230608,203300,237702549,1257,1257,1257,1257,0
|
|
20230608,203200,237702549,1257,1257,1257,1257,0
|
|
20230608,203100,237702549,1257,1257,1257,1257,0
|
|
20230608,203000,237702549,1257,1257,1257,1257,0
|
|
20230608,202900,237702549,1257,1257,1257,1257,0
|
|
20230608,202800,237702549,1257,1257,1257,1257,0
|
|
20230608,202700,237702549,1257,1257,1257,1257,0
|
|
20230608,202600,237702549,1257,1257,1257,1257,0
|
|
20230608,202500,237702549,1257,1257,1257,1257,0
|
|
20230608,202400,237702549,1257,1257,1257,1257,0
|
|
20230608,202300,237702549,1257,1257,1257,1257,0
|
|
20230608,202200,237702549,1257,1257,1257,1257,0
|
|
20230608,202100,237702549,1257,1257,1257,1257,0
|
|
20230608,202000,237702549,1257,1257,1257,1257,0
|
|
20230608,201900,237702549,1257,1257,1257,1257,16365
|
|
20230608,201800,237702549,1257,1257,1257,1257,0
|
|
20230608,201700,237702549,1257,1257,1257,1257,0
|
|
20230608,201600,237702549,1257,1257,1257,1257,0
|
|
20230608,201500,237702549,1257,1257,1257,1257,0
|
|
20230608,201400,237702549,1257,1257,1257,1257,0
|
|
20230608,201300,237702549,1257,1257,1257,1257,0
|
|
20230608,201200,237702549,1257,1257,1257,1257,0
|
|
20230608,201100,237702549,1257,1257,1257,1257,0
|
|
20230608,201000,237702549,1257,1257,1257,1257,0
|
|
20230608,200900,237702549,1257,1257,1257,1257,0
|
|
20230608,200800,237702549,1257,1257,1257,1257,0
|
|
20230608,200700,237702549,1257,1257,1257,1257,0
|
|
20230608,200600,237702549,1257,1257,1257,1257,0
|
|
20230608,200500,237702549,1257,1257,1257,1257,0
|
|
20230608,200400,237702549,1257,1257,1257,1257,0
|
|
20230608,200300,237702549,1257,1257,1257,1257,0
|
|
20230608,200200,237702549,1257,1257,1257,1257,0
|
|
20230608,200100,237702549,1257,1257,1257,1257,0
|
|
20230608,200000,237702549,1257,1257,1257,1257,0
|
|
20230608,195900,237702549,1257,1257,1257,1257,0
|
|
20230608,195800,237702549,1257,1257,1257,1257,0
|
|
20230608,195700,237702549,1257,1257,1257,1257,0
|
|
20230608,195600,237702549,1257,1257,1257,1257,0
|
|
20230608,195500,237702549,1257,1257,1257,1257,0
|
|
20230608,195400,237702549,1257,1257,1257,1257,0
|
|
20230608,195300,237702549,1257,1257,1257,1257,0
|
|
20230608,195200,237702549,1257,1257,1257,1257,0
|
|
20230608,195100,237702549,1257,1257,1257,1257,0
|
|
20230608,195000,237702549,1257,1257,1257,1257,0
|
|
20230608,194900,237702549,1257,1257,1257,1257,16365
|
|
20230608,194800,237702549,1257,1257,1257,1257,0
|
|
20230608,194700,237702549,1257,1257,1257,1257,0
|
|
20230608,194600,237702549,1257,1257,1257,1257,0
|
|
20230608,194500,237702549,1257,1257,1257,1257,0
|
|
20230608,194400,237702549,1257,1257,1257,1257,0
|
|
20230608,194300,237702549,1257,1257,1257,1257,0
|
|
20230608,194200,237702549,1257,1257,1257,1257,0
|
|
20230608,194100,237702549,1257,1257,1257,1257,0
|
|
20230608,194000,237702549,1257,1257,1257,1257,0
|
|
20230608,193900,237702549,1257,1257,1257,1257,0
|
|
20230608,193800,237702549,1257,1257,1257,1257,0
|
|
20230608,193700,237702549,1257,1257,1257,1257,0
|
|
20230608,193600,237702549,1257,1257,1257,1257,0
|
|
20230608,193500,237702549,1257,1257,1257,1257,0
|
|
20230608,193400,237702549,1257,1257,1257,1257,0
|
|
20230608,193300,237702549,1257,1257,1257,1257,0
|
|
20230608,193200,237702549,1257,1257,1257,1257,0
|
|
20230608,193100,237702549,1257,1257,1257,1257,0
|
|
20230608,193000,237702549,1257,1257,1257,1257,0
|
|
20230608,192900,237702549,1257,1257,1257,1257,0
|
|
20230608,192800,237702549,1257,1257,1257,1257,0
|
|
20230608,192700,237702549,1257,1257,1257,1257,0
|
|
20230608,192600,237702549,1257,1257,1257,1257,0
|
|
20230608,192500,237702549,1257,1257,1257,1257,0
|
|
20230608,192400,237702549,1257,1257,1257,1257,0
|
|
20230608,192300,237702549,1257,1257,1257,1257,0
|
|
20230608,192200,237702549,1257,1257,1257,1257,0
|
|
20230608,192100,237702549,1257,1257,1257,1257,0
|
|
20230608,192000,237702549,1257,1257,1257,1257,0
|
|
20230608,191900,237702549,1257,1257,1257,1257,16365
|
|
20230608,191800,237702549,1257,1257,1257,1257,0
|
|
20230608,191700,237702549,1257,1257,1257,1257,0
|
|
20230608,191600,237702549,1257,1257,1257,1257,0
|
|
20230608,191500,237702549,1257,1257,1257,1257,0
|
|
20230608,191400,237702549,1257,1257,1257,1257,0
|
|
20230608,191300,237702549,1257,1257,1257,1257,0
|
|
20230608,191200,237702549,1257,1257,1257,1257,0
|
|
20230608,191100,237702549,1257,1257,1257,1257,0
|
|
20230608,191000,237702549,1257,1257,1257,1257,0
|
|
20230608,190900,237702549,1257,1257,1257,1257,0
|
|
20230608,190800,237702549,1257,1257,1257,1257,0
|
|
20230608,190700,237702549,1257,1257,1257,1257,0
|
|
20230608,190600,237702549,1257,1257,1257,1257,0
|
|
20230608,190500,237702549,1257,1257,1257,1257,0
|
|
20230608,190400,237702549,1257,1257,1257,1257,0
|
|
20230608,190300,237702549,1257,1257,1257,1257,0
|
|
20230608,190200,237702549,1257,1257,1257,1257,0
|
|
20230608,190100,237702549,1257,1257,1257,1257,0
|
|
20230608,190000,237702549,1257,1257,1257,1257,0
|
|
20230608,185900,237702549,1257,1257,1257,1257,0
|
|
20230608,185800,237702549,1257,1257,1257,1257,0
|
|
20230608,185700,237702549,1257,1257,1257,1257,0
|
|
20230608,185600,237702549,1257,1257,1257,1257,0
|
|
20230608,185500,237702549,1257,1257,1257,1257,0
|
|
20230608,185400,237702549,1257,1257,1257,1257,0
|
|
20230608,185300,237702549,1257,1257,1257,1257,0
|
|
20230608,185200,237702549,1257,1257,1257,1257,0
|
|
20230608,185100,237702549,1257,1257,1257,1257,0
|
|
20230608,185000,237702549,1257,1257,1257,1257,0
|
|
20230608,184900,237702549,1257,1257,1257,1257,16365
|
|
20230608,184800,237702549,1257,1257,1257,1257,0
|
|
20230608,184700,237702549,1257,1257,1257,1257,0
|
|
20230608,184600,237702549,1257,1257,1257,1257,0
|
|
20230608,184500,237702549,1257,1257,1257,1257,0
|
|
20230608,184400,237702549,1257,1257,1257,1257,0
|
|
20230608,184300,237702549,1257,1257,1257,1257,0
|
|
20230608,184200,237702549,1257,1257,1257,1257,0
|
|
20230608,184100,237702549,1257,1257,1257,1257,0
|
|
20230608,184000,237702549,1257,1257,1257,1257,0
|
|
20230608,183900,237702549,1257,1257,1257,1257,0
|
|
20230608,183800,237702549,1257,1257,1257,1257,0
|
|
20230608,183700,237702549,1257,1257,1257,1257,0
|
|
20230608,183600,237702549,1257,1257,1257,1257,0
|
|
20230608,183500,237702549,1257,1257,1257,1257,0
|
|
20230608,183400,237702549,1257,1257,1257,1257,0
|
|
20230608,183300,237702549,1257,1257,1257,1257,0
|
|
20230608,183200,237702549,1257,1257,1257,1257,0
|
|
20230608,183100,237702549,1257,1257,1257,1257,0
|
|
20230608,183000,237702549,1257,1257,1257,1257,0
|
|
20230608,182900,237702549,1257,1257,1257,1257,0
|
|
20230608,182800,237702549,1257,1257,1257,1257,0
|
|
20230608,182700,237702549,1257,1257,1257,1257,0
|
|
20230608,182600,237702549,1257,1257,1257,1257,0
|
|
20230608,182500,237702549,1257,1257,1257,1257,0
|
|
20230608,182400,237702549,1257,1257,1257,1257,0
|
|
20230608,182300,237702549,1257,1257,1257,1257,0
|
|
20230608,182200,237702549,1257,1257,1257,1257,0
|
|
20230608,182100,237702549,1257,1257,1257,1257,0
|
|
20230608,182000,237702549,1257,1257,1257,1257,0
|
|
20230608,181900,237702549,1257,1257,1257,1257,16365
|
|
20230608,181800,237702549,1257,1257,1257,1257,0
|
|
20230608,181700,237702549,1257,1257,1257,1257,0
|
|
20230608,181600,237702549,1257,1257,1257,1257,0
|
|
20230608,181500,237702549,1257,1257,1257,1257,0
|
|
20230608,181400,237702549,1257,1257,1257,1257,0
|
|
20230608,181300,237702549,1257,1257,1257,1257,0
|
|
20230608,181200,237702549,1257,1257,1257,1257,0
|
|
20230608,181100,237702549,1257,1257,1257,1257,0
|
|
20230608,181000,237702549,1257,1257,1257,1257,0
|
|
20230608,180900,237702549,1257,1257,1257,1257,0
|
|
20230608,180800,237702549,1257,1257,1257,1257,0
|
|
20230608,180700,237702549,1257,1257,1257,1257,0
|
|
20230608,180600,237702549,1257,1257,1257,1257,0
|
|
20230608,180500,237702549,1257,1257,1257,1257,0
|
|
20230608,180400,237702549,1257,1257,1257,1257,0
|
|
20230608,180300,237702549,1257,1257,1257,1257,0
|
|
20230608,180200,237702549,1257,1257,1257,1257,0
|
|
20230608,180100,237702549,1257,1257,1257,1257,0
|
|
20230608,180000,237702549,1257,1257,1257,1257,0
|
|
20230608,175900,237702549,1257,1257,1257,1257,0
|
|
20230608,175800,237702549,1257,1257,1257,1257,0
|
|
20230608,175700,237702549,1257,1257,1257,1257,0
|
|
20230608,175600,237702549,1257,1257,1257,1257,0
|
|
20230608,175500,237702549,1257,1257,1257,1257,0
|
|
20230608,175400,237702549,1257,1257,1257,1257,0
|
|
20230608,175300,237702549,1257,1257,1257,1257,0
|
|
20230608,175200,237702549,1257,1257,1257,1257,0
|
|
20230608,175100,237702549,1257,1257,1257,1257,0
|
|
20230608,175000,237702549,1257,1257,1257,1257,0
|
|
20230608,174900,237702549,1257,1257,1257,1257,16365
|
|
20230608,174800,237702549,1257,1257,1257,1257,0
|
|
20230608,174700,237702549,1257,1257,1257,1257,0
|
|
20230608,174600,237702549,1257,1257,1257,1257,0
|
|
20230608,174500,237702549,1257,1257,1257,1257,0
|
|
20230608,174400,237702549,1257,1257,1257,1257,0
|
|
20230608,174300,237702549,1257,1257,1257,1257,0
|
|
20230608,174200,237702549,1257,1257,1257,1257,0
|
|
20230608,174100,237702549,1257,1257,1257,1257,0
|
|
20230608,174000,237702549,1257,1257,1257,1257,0
|
|
20230608,173900,237702549,1257,1257,1257,1257,0
|
|
20230608,173800,237702549,1257,1257,1257,1257,0
|
|
20230608,173700,237702549,1257,1257,1257,1257,0
|
|
20230608,173600,237702549,1257,1257,1257,1257,0
|
|
20230608,173500,237702549,1257,1257,1257,1257,0
|
|
20230608,173400,237702549,1257,1257,1257,1257,0
|
|
20230608,173300,237702549,1257,1257,1257,1257,0
|
|
20230608,173200,237702549,1257,1257,1257,1257,0
|
|
20230608,173100,237702549,1257,1257,1257,1257,0
|
|
20230608,173000,237702549,1257,1257,1257,1257,0
|
|
20230608,172900,237702549,1257,1257,1257,1257,0
|
|
20230608,172800,237702549,1257,1257,1257,1257,0
|
|
20230608,172700,237702549,1257,1257,1257,1257,0
|
|
20230608,172600,237702549,1257,1257,1257,1257,0
|
|
20230608,172500,237702549,1257,1257,1257,1257,0
|
|
20230608,172400,237702549,1257,1257,1257,1257,0
|
|
20230608,172300,237702549,1257,1257,1257,1257,0
|
|
20230608,172200,237702549,1257,1257,1257,1257,0
|
|
20230608,172100,237702549,1257,1257,1257,1257,0
|
|
20230608,172000,237702549,1257,1257,1257,1257,0
|
|
20230608,171900,237702549,1257,1257,1257,1257,16365
|
|
20230608,171800,237702549,1257,1257,1257,1257,0
|
|
20230608,171700,237702549,1257,1257,1257,1257,0
|
|
20230608,171600,237702549,1257,1257,1257,1257,0
|
|
20230608,171500,237702549,1257,1257,1257,1257,0
|
|
20230608,171400,237702549,1257,1257,1257,1257,0
|
|
20230608,171300,237702549,1257,1257,1257,1257,0
|
|
20230608,171200,237702549,1257,1257,1257,1257,0
|
|
20230608,171100,237702549,1257,1257,1257,1257,0
|
|
20230608,171000,237702549,1257,1257,1257,1257,0
|
|
20230608,170900,237702549,1257,1257,1257,1257,0
|
|
20230608,170800,237702549,1257,1257,1257,1257,0
|
|
20230608,170700,237702549,1257,1257,1257,1257,0
|
|
20230608,170600,237702549,1257,1257,1257,1257,0
|
|
20230608,170500,237702549,1257,1257,1257,1257,0
|
|
20230608,170400,237702549,1257,1257,1257,1257,0
|
|
20230608,170300,237702549,1257,1257,1257,1257,0
|
|
20230608,170200,237702549,1257,1257,1257,1257,0
|
|
20230608,170100,237702549,1257,1257,1257,1257,0
|
|
20230608,170000,237702549,1257,1257,1257,1257,0
|
|
20230608,165900,237702549,1257,1257,1257,1257,0
|
|
20230608,165800,237702549,1257,1257,1257,1257,0
|
|
20230608,165700,237702549,1257,1257,1257,1257,0
|
|
20230608,165600,237702549,1257,1257,1257,1257,0
|
|
20230608,165500,237702549,1257,1257,1257,1257,0
|
|
20230608,165400,237702549,1257,1257,1257,1257,0
|
|
20230608,165300,237702549,1257,1257,1257,1257,0
|
|
20230608,165200,237702549,1257,1257,1257,1257,0
|
|
20230608,165100,237702549,1257,1257,1257,1257,0
|
|
20230608,165000,237702549,1257,1257,1257,1257,0
|
|
20230608,164900,237702549,1257,1257,1257,1257,16365
|
|
20230608,164800,237702549,1257,1257,1257,1257,0
|
|
20230608,164700,237702549,1257,1257,1257,1257,0
|
|
20230608,164600,237702549,1257,1257,1257,1257,0
|
|
20230608,164500,237702549,1257,1257,1257,1257,0
|
|
20230608,164400,237702549,1257,1257,1257,1257,0
|
|
20230608,164300,237702549,1257,1257,1257,1257,0
|
|
20230608,164200,237702549,1257,1257,1257,1257,0
|
|
20230608,164100,237702549,1257,1257,1257,1257,0
|
|
20230608,164000,237702549,1257,1257,1257,1257,0
|
|
20230608,163900,237702549,1257,1257,1257,1257,0
|
|
20230608,163800,237702549,1257,1257,1257,1257,0
|
|
20230608,163700,237702549,1257,1257,1257,1257,0
|
|
20230608,163600,237702549,1257,1257,1257,1257,0
|
|
20230608,163500,237702549,1257,1257,1257,1257,0
|
|
20230608,163400,237702549,1257,1257,1257,1257,0
|
|
20230608,163300,237702549,1257,1257,1257,1257,0
|
|
20230608,163200,237702549,1257,1257,1257,1257,0
|
|
20230608,163100,237702549,1257,1257,1257,1257,0
|
|
20230608,163000,237702549,1257,1257,1257,1257,0
|
|
20230608,162900,237702549,1257,1257,1257,1257,0
|
|
20230608,162800,237702549,1257,1257,1257,1257,0
|
|
20230608,162700,237702549,1257,1257,1257,1257,0
|
|
20230608,162600,237702549,1257,1257,1257,1257,0
|
|
20230608,162500,237702549,1257,1257,1257,1257,0
|
|
20230608,162400,237702549,1257,1257,1257,1257,0
|
|
20230608,162300,237702549,1257,1257,1257,1257,0
|
|
20230608,162200,237702549,1257,1257,1257,1257,0
|
|
20230608,162100,237702549,1257,1257,1257,1257,0
|
|
20230608,162000,237702549,1257,1257,1257,1257,0
|
|
20230608,161900,237702549,1257,1257,1257,1257,16365
|
|
20230608,161800,237702549,1257,1257,1257,1257,0
|
|
20230608,161700,237702549,1257,1257,1257,1257,0
|
|
20230608,161600,237702549,1257,1257,1257,1257,0
|
|
20230608,161500,237702549,1257,1257,1257,1257,0
|
|
20230608,161400,237702549,1257,1257,1257,1257,0
|
|
20230608,161300,237702549,1257,1257,1257,1257,0
|
|
20230608,161200,237702549,1257,1257,1257,1257,0
|
|
20230608,161100,237702549,1257,1257,1257,1257,0
|
|
20230608,161000,237702549,1257,1257,1257,1257,0
|
|
20230608,160900,237702549,1257,1257,1257,1257,0
|
|
20230608,160800,237702549,1257,1257,1257,1257,0
|
|
20230608,160700,237702549,1257,1257,1257,1257,0
|
|
20230608,160600,237702549,1257,1257,1257,1257,0
|
|
20230608,160500,237702549,1257,1257,1257,1257,0
|
|
20230608,160400,237702549,1257,1257,1257,1257,0
|
|
20230608,160300,237702549,1257,1257,1257,1257,0
|
|
20230608,160200,237702549,1257,1257,1257,1257,0
|
|
20230608,160100,237702549,1257,1257,1257,1257,0
|
|
20230608,160000,237702549,1257,1257,1257,1257,0
|
|
20230608,155900,237702549,1257,1257,1257,1257,0
|
|
20230608,155800,237702549,1257,1257,1257,1257,0
|
|
20230608,155700,237702549,1257,1257,1257,1257,0
|
|
20230608,155600,237702549,1257,1257,1257,1257,0
|
|
20230608,155500,237702549,1257,1257,1257,1257,0
|
|
20230608,155400,237702549,1257,1257,1257,1257,0
|
|
20230608,155300,237702549,1257,1257,1257,1257,0
|
|
20230608,155200,237702549,1257,1257,1257,1257,0
|
|
20230608,155100,237702549,1257,1257,1257,1257,0
|
|
20230608,155000,237702549,1257,1257,1257,1257,0
|
|
20230608,154900,237702549,1257,1257,1257,1257,16365
|
|
20230608,154800,237702549,1257,1257,1257,1257,0
|
|
20230608,154700,237702549,1257,1257,1257,1257,0
|
|
20230608,154600,237702549,1257,1257,1257,1257,0
|
|
20230608,154500,237702549,1257,1257,1257,1257,0
|
|
20230608,154400,237702549,1257,1257,1257,1257,0
|
|
20230608,154300,237702549,1257,1257,1257,1257,0
|
|
20230608,154200,237702549,1257,1257,1257,1257,0
|
|
20230608,154100,237702549,1257,1257,1257,1257,0
|
|
20230608,154000,237702549,1257,1257,1257,1257,0
|
|
20230608,153900,237702549,1257,1257,1257,1257,0
|
|
20230608,153800,237702549,1257,1257,1257,1257,0
|
|
20230608,153700,237702549,1257,1257,1257,1257,0
|
|
20230608,153600,237702549,1257,1257,1257,1257,0
|
|
20230608,153500,237702549,1257,1257,1257,1257,0
|
|
20230608,153400,237702549,1257,1257,1257,1257,0
|
|
20230608,153300,237702549,1257,1257,1257,1257,0
|
|
20230608,153200,237702549,1257,1257,1257,1257,0
|
|
20230608,153100,237702549,1257,1257,1257,1257,0
|
|
20230608,153000,237702549,1257,1257,1257,1257,16365
|
|
20230608,152900,217131744,1250,1250,1250,1250,0
|
|
20230608,152800,217131744,1250,1250,1250,1250,0
|
|
20230608,152700,217131744,1250,1250,1250,1250,0
|
|
20230608,152600,217131744,1250,1250,1250,1250,0
|
|
20230608,152500,217131744,1250,1250,1250,1250,0
|
|
20230608,152400,217131744,1250,1250,1250,1250,0
|
|
20230608,152300,217131744,1250,1250,1250,1250,0
|
|
20230608,152200,217131744,1250,1250,1250,1250,0
|
|
20230608,152100,217131744,1250,1250,1250,1250,0
|
|
20230608,152000,217131744,1250,1250,1250,1250,0
|
|
20230608,151900,217131744,1250,1250,1250,1250,0
|
|
20230608,151800,217131744,1250,1250,1250,1250,0
|
|
20230608,151700,217131744,1250,1250,1250,1250,0
|
|
20230608,151600,217131744,1250,1250,1250,1250,0
|
|
20230608,151500,217131744,1250,1250,1250,1250,0
|
|
20230608,151400,217131744,1250,1250,1250,1250,1144
|
|
20230608,151300,215701744,1250,1250,1250,1250,1868
|
|
20230608,151200,213366744,1250,1250,1250,1250,0
|
|
20230608,151100,213366744,1250,1250,1250,1250,6260
|
|
20230608,151000,205541744,1250,1250,1250,1250,1499
|
|
20230608,150900,203667994,1252,1252,1252,1252,0
|
|
20230608,150800,203667994,1252,1249,1252,1249,2
|
|
20230608,150700,203665493,1249,1252,1252,1249,4034
|
|
20230608,150600,198626954,1251,1251,1251,1251,107
|
|
20230608,150500,198493097,1251,1251,1251,1251,1
|
|
20230608,150400,198491846,1249,1249,1249,1249,688
|
|
20230608,150300,197632534,1249,1250,1250,1249,30
|
|
20230608,150200,197595038,1250,1251,1251,1250,150
|
|
20230608,150100,197407438,1251,1251,1251,1251,0
|
|
20230608,150000,197407438,1251,1251,1251,1251,10
|
|
20230608,145900,197394928,1251,1251,1251,1251,0
|
|
20230608,145800,197394928,1251,1251,1251,1251,0
|
|
20230608,145700,197394928,1251,1251,1251,1251,0
|
|
20230608,145600,197394928,1251,1251,1251,1251,0
|
|
20230608,145500,197394928,1251,1251,1251,1251,819
|
|
20230608,145400,196370359,1251,1251,1251,1251,0
|
|
20230608,145300,196370359,1251,1251,1251,1251,0
|
|
20230608,145200,196370359,1251,1251,1251,1251,0
|
|
20230608,145100,196370359,1251,1251,1251,1251,0
|
|
20230608,145000,196370359,1251,1251,1251,1251,0
|
|
20230608,144900,196370359,1251,1251,1251,1251,0
|
|
20230608,144800,196370359,1251,1251,1251,1251,0
|
|
20230608,144700,196370359,1251,1251,1251,1251,0
|
|
20230608,144600,196370359,1251,1251,1251,1251,4
|
|
20230608,144500,196365355,1252,1252,1252,1252,0
|
|
20230608,144400,196365355,1252,1252,1252,1252,0
|
|
20230608,144300,196365355,1252,1252,1252,1252,0
|
|
20230608,144200,196365355,1252,1252,1252,1252,0
|
|
20230608,144100,196365355,1252,1252,1252,1252,0
|
|
20230608,144000,196365355,1252,1252,1252,1252,0
|
|
20230608,143900,196365355,1252,1252,1252,1252,159
|
|
20230608,143800,196166287,1252,1252,1252,1252,1
|
|
20230608,143700,196165035,1249,1249,1249,1249,0
|
|
20230608,143600,196165035,1249,1249,1249,1249,33
|
|
20230608,143500,196123818,1253,1253,1253,1253,0
|
|
20230608,143400,196123818,1253,1253,1253,1253,0
|
|
20230608,143300,196123818,1253,1249,1253,1249,466
|
|
20230608,143200,195541344,1250,1250,1250,1250,1540
|
|
20230608,143100,193616344,1250,1250,1250,1250,0
|
|
20230608,143000,193616344,1250,1250,1250,1250,0
|
|
20230608,142900,193616344,1250,1250,1250,1250,0
|
|
20230608,142800,193616344,1250,1250,1250,1250,2
|
|
20230608,142700,193613844,1251,1251,1251,1251,4050
|
|
20230608,142600,188547294,1250,1250,1250,1250,100
|
|
20230608,142500,188422294,1250,1250,1250,1250,10
|
|
20230608,142400,188409794,1250,1250,1250,1250,1
|
|
20230608,142300,188408544,1250,1250,1250,1250,2
|
|
20230608,142200,188406044,1249,1249,1249,1249,0
|
|
20230608,142100,188406044,1249,1249,1249,1249,2702
|
|
20230608,142000,185031246,1249,1249,1249,1249,1
|
|
20230608,141900,185029997,1248,1248,1248,1248,0
|
|
20230608,141800,185029997,1248,1248,1248,1248,0
|
|
20230608,141700,185029997,1248,1248,1248,1248,0
|
|
20230608,141600,185029997,1248,1248,1248,1248,0
|
|
20230608,141500,185029997,1248,1248,1248,1248,378
|
|
20230608,141400,184558253,1249,1249,1249,1249,0
|
|
20230608,141300,184558253,1249,1249,1249,1249,0
|
|
20230608,141200,184558253,1249,1249,1249,1249,1305
|
|
20230608,141100,182928308,1249,1249,1249,1249,6
|
|
20230608,141000,182920814,1249,1249,1249,1249,0
|
|
20230608,140900,182920814,1249,1249,1249,1249,1752
|
|
20230608,140800,180732566,1249,1249,1249,1249,503
|
|
20230608,140700,180104319,1249,1249,1249,1249,199
|
|
20230608,140600,179855768,1249,1249,1249,1249,1
|
|
20230608,140500,179854519,1250,1250,1250,1250,0
|
|
20230608,140400,179854519,1250,1250,1250,1250,0
|
|
20230608,140300,179854519,1250,1250,1250,1250,0
|
|
20230608,140200,179854519,1250,1250,1250,1250,0
|
|
20230608,140100,179854519,1250,1250,1250,1250,0
|
|
20230608,140000,179854519,1250,1249,1250,1249,1120
|
|
20230608,135900,178455619,1250,1250,1250,1250,0
|
|
20230608,135800,178455619,1250,1250,1250,1250,0
|
|
20230608,135700,178455619,1250,1250,1250,1250,0
|
|
20230608,135600,178455619,1250,1250,1250,1250,34
|
|
20230608,135500,178413119,1250,1250,1250,1250,0
|
|
20230608,135400,178413119,1250,1250,1250,1250,85
|
|
20230608,135300,178306869,1250,1250,1250,1250,0
|
|
20230608,135200,178306869,1250,1249,1250,1249,7446
|
|
20230608,135100,168999603,1249,1250,1250,1249,7187
|
|
20230608,135000,160019619,1250,1250,1250,1250,4276
|
|
20230608,134900,154674619,1250,1250,1250,1250,0
|
|
20230608,134800,154674619,1250,1250,1250,1250,0
|
|
20230608,134700,154674619,1250,1250,1250,1250,391
|
|
20230608,134600,154185869,1250,1250,1250,1250,0
|
|
20230608,134500,154185869,1250,1250,1250,1250,0
|
|
20230608,134400,154185869,1250,1250,1250,1250,0
|
|
20230608,134300,154185869,1250,1250,1250,1250,0
|
|
20230608,134200,154185869,1250,1250,1250,1250,0
|
|
20230608,134100,154185869,1250,1250,1250,1250,0
|
|
20230608,134000,154185869,1250,1250,1250,1250,0
|
|
20230608,133900,154185869,1250,1250,1250,1250,1989
|
|
20230608,133800,151699619,1250,1250,1250,1250,0
|
|
20230608,133700,151699619,1250,1250,1250,1250,30
|
|
20230608,133600,151662119,1249,1249,1249,1249,224
|
|
20230608,133500,151382343,1249,1249,1249,1249,0
|
|
20230608,133400,151382343,1249,1249,1249,1249,0
|
|
20230608,133300,151382343,1249,1249,1249,1249,1
|
|
20230608,133200,151381094,1249,1249,1249,1249,0
|
|
20230608,133100,151381094,1249,1249,1249,1249,0
|
|
20230608,133000,151381094,1249,1250,1250,1249,1811
|
|
20230608,132900,149117355,1250,1250,1250,1250,174
|
|
20230608,132800,148899855,1250,1250,1250,1250,17
|
|
20230608,132700,148878605,1250,1250,1250,1250,1000
|
|
20230608,132600,147628605,1250,1250,1250,1250,501
|
|
20230608,132500,147002355,1250,1250,1250,1250,3090
|
|
20230608,132400,143139855,1250,1250,1250,1250,0
|
|
20230608,132300,143139855,1250,1250,1250,1250,0
|
|
20230608,132200,143139855,1250,1250,1250,1250,0
|
|
20230608,132100,143139855,1250,1250,1250,1250,0
|
|
20230608,132000,143139855,1250,1250,1250,1250,0
|
|
20230608,131900,143139855,1250,1250,1250,1250,0
|
|
20230608,131800,143139855,1250,1250,1250,1250,0
|
|
20230608,131700,143139855,1250,1250,1250,1250,0
|
|
20230608,131600,143139855,1250,1250,1250,1250,109
|
|
20230608,131500,143003605,1250,1250,1250,1250,5
|
|
20230608,131400,142997355,1251,1251,1251,1251,0
|
|
20230608,131300,142997355,1251,1251,1251,1251,6
|
|
20230608,131200,142989849,1251,1251,1251,1251,1
|
|
20230608,131100,142988598,1251,1250,1251,1250,63
|
|
20230608,131000,142909835,1251,1251,1251,1251,15
|
|
20230608,130900,142891070,1251,1251,1251,1251,241
|
|
20230608,130800,142589579,1251,1251,1251,1251,0
|
|
20230608,130700,142589579,1251,1251,1251,1251,9
|
|
20230608,130600,142578320,1251,1251,1251,1251,0
|
|
20230608,130500,142578320,1251,1252,1252,1251,290
|
|
20230608,130400,142215479,1254,1254,1254,1254,0
|
|
20230608,130300,142215479,1254,1254,1254,1254,0
|
|
20230608,130200,142215479,1254,1254,1254,1254,0
|
|
20230608,130100,142215479,1254,1254,1254,1254,0
|
|
20230608,130000,142215479,1254,1253,1254,1253,9
|
|
20230608,125900,142204201,1254,1254,1254,1254,0
|
|
20230608,125800,142204201,1254,1254,1254,1254,0
|
|
20230608,125700,142204201,1254,1254,1254,1254,0
|
|
20230608,125600,142204201,1254,1254,1254,1254,99
|
|
20230608,125500,142080055,1254,1254,1254,1254,0
|
|
20230608,125400,142080055,1254,1254,1254,1254,0
|
|
20230608,125300,142080055,1254,1254,1254,1254,200
|
|
20230608,125200,141829255,1254,1254,1254,1254,0
|
|
20230608,125100,141829255,1254,1254,1254,1254,0
|
|
20230608,125000,141829255,1254,1254,1254,1254,0
|
|
20230608,124900,141829255,1254,1254,1254,1254,0
|
|
20230608,124800,141829255,1254,1254,1254,1254,1
|
|
20230608,124700,141828001,1256,1256,1256,1256,1
|
|
20230608,124600,141826745,1251,1251,1251,1251,100
|
|
20230608,124500,141701645,1251,1251,1251,1251,100
|
|
20230608,124400,141576545,1251,1255,1255,1251,300
|
|
20230608,124300,141200744,1256,1256,1256,1256,0
|
|
20230608,124200,141200744,1256,1256,1256,1256,0
|
|
20230608,124100,141200744,1256,1256,1256,1256,111
|
|
20230608,124000,141061328,1256,1256,1256,1256,0
|
|
20230608,123900,141061328,1256,1256,1256,1256,80
|
|
20230608,123800,140960848,1256,1256,1256,1256,229
|
|
20230608,123700,140673224,1256,1256,1256,1256,300
|
|
20230608,123600,140296424,1256,1256,1256,1256,1
|
|
20230608,123500,140295168,1256,1256,1256,1256,0
|
|
20230608,123400,140295168,1256,1256,1256,1256,553
|
|
20230608,123300,139600600,1256,1256,1256,1256,372
|
|
20230608,123200,139133368,1256,1256,1256,1256,676
|
|
20230608,123100,138284312,1256,1256,1256,1256,0
|
|
20230608,123000,138284312,1256,1256,1256,1256,0
|
|
20230608,122900,138284312,1256,1256,1256,1256,79
|
|
20230608,122800,138185088,1256,1256,1256,1256,0
|
|
20230608,122700,138185088,1256,1256,1256,1256,1600
|
|
20230608,122600,136175488,1256,1256,1256,1256,0
|
|
20230608,122500,136175488,1256,1256,1256,1256,0
|
|
20230608,122400,136175488,1256,1256,1256,1256,0
|
|
20230608,122300,136175488,1256,1256,1256,1256,0
|
|
20230608,122200,136175488,1256,1255,1256,1255,563
|
|
20230608,122100,135468370,1256,1255,1256,1255,4287
|
|
20230608,122000,130083985,1253,1254,1255,1253,10548
|
|
20230608,121900,116848491,1254,1254,1254,1254,0
|
|
20230608,121800,116848491,1254,1254,1254,1254,0
|
|
20230608,121700,116848491,1254,1254,1254,1254,0
|
|
20230608,121600,116848491,1254,1254,1254,1254,0
|
|
20230608,121500,116848491,1254,1253,1254,1249,2019
|
|
20230608,121400,114325735,1255,1255,1255,1255,0
|
|
20230608,121300,114325735,1255,1255,1255,1255,0
|
|
20230608,121200,114325735,1255,1255,1255,1255,0
|
|
20230608,121100,114325735,1255,1255,1255,1255,0
|
|
20230608,121000,114325735,1255,1255,1255,1255,0
|
|
20230608,120900,114325735,1255,1255,1255,1255,0
|
|
20230608,120800,114325735,1255,1253,1255,1253,3022
|
|
20230608,120700,110534371,1252,1252,1252,1252,22
|
|
20230608,120600,110506827,1252,1250,1252,1250,404
|
|
20230608,120500,110001825,1250,1250,1250,1250,0
|
|
20230608,120400,110001825,1250,1250,1250,1250,0
|
|
20230608,120300,110001825,1250,1250,1250,1250,0
|
|
20230608,120200,110001825,1250,1250,1250,1250,0
|
|
20230608,120100,110001825,1250,1250,1250,1250,0
|
|
20230608,120000,110001825,1250,1250,1250,1250,0
|
|
20230608,115900,110001825,1250,1250,1250,1250,0
|
|
20230608,115800,110001825,1250,1250,1250,1250,0
|
|
20230608,115700,110001825,1250,1250,1250,1250,0
|
|
20230608,115600,110001825,1250,1250,1250,1250,0
|
|
20230608,115500,110001825,1250,1250,1250,1250,931
|
|
20230608,115400,108838075,1250,1250,1250,1250,0
|
|
20230608,115300,108838075,1250,1251,1251,1250,9169
|
|
20230608,115200,97374877,1251,1251,1251,1251,0
|
|
20230608,115100,97374877,1251,1251,1251,1251,81
|
|
20230608,115000,97273546,1252,1252,1252,1252,0
|
|
20230608,114900,97273546,1252,1252,1252,1252,0
|
|
20230608,114800,97273546,1252,1252,1252,1252,0
|
|
20230608,114700,97273546,1252,1252,1252,1252,0
|
|
20230608,114600,97273546,1252,1252,1252,1252,20
|
|
20230608,114500,97248506,1251,1251,1251,1251,450
|
|
20230608,114400,96685556,1251,1251,1251,1251,192
|
|
20230608,114300,96445364,1252,1252,1252,1252,0
|
|
20230608,114200,96445364,1252,1252,1252,1252,0
|
|
20230608,114100,96445364,1252,1252,1252,1252,425
|
|
20230608,114000,95913264,1252,1252,1252,1252,1
|
|
20230608,113900,95912012,1253,1253,1253,1253,0
|
|
20230608,113800,95912012,1253,1253,1253,1253,0
|
|
20230608,113700,95912012,1253,1253,1253,1253,0
|
|
20230608,113600,95912012,1253,1253,1253,1253,0
|
|
20230608,113500,95912012,1253,1253,1253,1253,0
|
|
20230608,113400,95912012,1253,1253,1253,1253,0
|
|
20230608,113300,95912012,1253,1253,1253,1253,25
|
|
20230608,113200,95880687,1253,1253,1253,1253,1
|
|
20230608,113100,95879434,1253,1253,1253,1253,83
|
|
20230608,113000,95775435,1254,1254,1254,1254,0
|
|
20230608,112900,95775435,1254,1254,1254,1254,0
|
|
20230608,112800,95775435,1254,1254,1254,1254,0
|
|
20230608,112700,95775435,1254,1254,1254,1254,0
|
|
20230608,112600,95775435,1254,1254,1254,1254,797
|
|
20230608,112500,94775997,1253,1253,1253,1253,9
|
|
20230608,112400,94764720,1254,1254,1254,1254,0
|
|
20230608,112300,94764720,1254,1254,1254,1254,1
|
|
20230608,112200,94763466,1254,1254,1254,1254,0
|
|
20230608,112100,94763466,1254,1254,1254,1254,1
|
|
20230608,112000,94762212,1252,1252,1252,1252,635
|
|
20230608,111900,93967192,1252,1252,1252,1252,0
|
|
20230608,111800,93967192,1252,1252,1252,1252,575
|
|
20230608,111700,93247292,1254,1254,1254,1254,1
|
|
20230608,111600,93246038,1252,1252,1252,1252,0
|
|
20230608,111500,93246038,1252,1252,1252,1252,0
|
|
20230608,111400,93246038,1252,1252,1252,1252,0
|
|
20230608,111300,93246038,1252,1253,1253,1252,344
|
|
20230608,111200,92815141,1253,1253,1253,1253,0
|
|
20230608,111100,92815141,1253,1253,1253,1253,0
|
|
20230608,111000,92815141,1253,1253,1253,1253,0
|
|
20230608,110900,92815141,1253,1253,1253,1253,1
|
|
20230608,110800,92813888,1254,1254,1254,1254,0
|
|
20230608,110700,92813888,1254,1254,1254,1254,0
|
|
20230608,110600,92813888,1254,1254,1254,1254,140
|
|
20230608,110500,92638328,1254,1253,1254,1253,60
|
|
20230608,110400,92563098,1254,1254,1254,1254,0
|
|
20230608,110300,92563098,1254,1254,1254,1254,0
|
|
20230608,110200,92563098,1254,1254,1254,1254,0
|
|
20230608,110100,92563098,1254,1254,1254,1254,0
|
|
20230608,110000,92563098,1254,1254,1254,1254,47
|
|
20230608,105900,92504160,1254,1254,1254,1254,0
|
|
20230608,105800,92504160,1254,1254,1254,1254,741
|
|
20230608,105700,91574946,1255,1254,1255,1254,8024
|
|
20230608,105600,81504850,1254,1254,1254,1254,400
|
|
20230608,105500,81003250,1254,1254,1254,1254,0
|
|
20230608,105400,81003250,1254,1254,1254,1254,0
|
|
20230608,105300,81003250,1254,1254,1254,1254,0
|
|
20230608,105200,81003250,1254,1254,1254,1254,0
|
|
20230608,105100,81003250,1254,1254,1254,1254,477
|
|
20230608,105000,80405092,1254,1254,1254,1254,0
|
|
20230608,104900,80405092,1254,1254,1254,1254,0
|
|
20230608,104800,80405092,1254,1254,1254,1254,201
|
|
20230608,104700,80153038,1255,1255,1255,1255,16
|
|
20230608,104600,80132958,1254,1254,1254,1254,67
|
|
20230608,104500,80048940,1254,1255,1255,1254,558
|
|
20230608,104400,79349207,1255,1255,1255,1255,5
|
|
20230608,104300,79342932,1255,1255,1255,1255,89
|
|
20230608,104200,79231237,1255,1255,1255,1255,0
|
|
20230608,104100,79231237,1255,1255,1255,1255,0
|
|
20230608,104000,79231237,1255,1255,1255,1255,21
|
|
20230608,103900,79204882,1254,1254,1254,1254,1076
|
|
20230608,103800,77855578,1254,1253,1254,1253,982
|
|
20230608,103700,76625130,1252,1252,1252,1252,0
|
|
20230608,103600,76625130,1252,1253,1253,1252,389
|
|
20230608,103500,76137893,1253,1253,1253,1253,0
|
|
20230608,103400,76137893,1253,1253,1253,1251,1242
|
|
20230608,103300,74583777,1253,1253,1253,1253,2000
|
|
20230608,103200,72077777,1251,1251,1251,1251,0
|
|
20230608,103100,72077777,1251,1251,1251,1251,0
|
|
20230608,103000,72077777,1251,1253,1253,1251,9
|
|
20230608,102900,72066506,1253,1253,1253,1253,0
|
|
20230608,102800,72066506,1253,1253,1253,1253,0
|
|
20230608,102700,72066506,1253,1253,1253,1253,0
|
|
20230608,102600,72066506,1253,1253,1253,1253,1
|
|
20230608,102500,72065253,1253,1253,1253,1253,11
|
|
20230608,102400,72051470,1251,1251,1251,1251,918
|
|
20230608,102300,70903052,1251,1251,1251,1251,2
|
|
20230608,102200,70900550,1251,1251,1251,1251,103
|
|
20230608,102100,70771697,1250,1250,1250,1250,0
|
|
20230608,102000,70771697,1250,1250,1250,1250,109
|
|
20230608,101900,70635447,1250,1250,1250,1250,404
|
|
20230608,101800,70130447,1250,1250,1250,1250,0
|
|
20230608,101700,70130447,1250,1250,1250,1250,1050
|
|
20230608,101600,68817947,1251,1251,1251,1251,54
|
|
20230608,101500,68750393,1251,1251,1251,1251,0
|
|
20230608,101400,68750393,1251,1251,1251,1251,96
|
|
20230608,101300,68630297,1251,1252,1252,1251,2018
|
|
20230608,101200,66105531,1252,1252,1252,1252,10
|
|
20230608,101100,66093011,1252,1252,1252,1252,1250
|
|
20230608,101000,64528011,1253,1253,1253,1253,220
|
|
20230608,100900,64252351,1253,1253,1253,1253,80
|
|
20230608,100800,64152111,1254,1254,1254,1254,0
|
|
20230608,100700,64152111,1254,1254,1254,1254,0
|
|
20230608,100600,64152111,1254,1254,1254,1254,22
|
|
20230608,100500,64124523,1255,1255,1255,1255,0
|
|
20230608,100400,64124523,1255,1255,1255,1255,0
|
|
20230608,100300,64124523,1255,1255,1255,1255,0
|
|
20230608,100200,64124523,1255,1254,1255,1252,201
|
|
20230608,100100,63872866,1255,1255,1255,1255,0
|
|
20230608,100000,63872866,1255,1255,1255,1253,5
|
|
20230608,095900,63866593,1253,1253,1253,1253,124
|
|
20230608,095800,63711221,1253,1253,1253,1253,1500
|
|
20230608,095700,61831721,1252,1253,1253,1252,88
|
|
20230608,095600,61721544,1253,1255,1255,1253,618
|
|
20230608,095500,60947180,1254,1254,1254,1254,995
|
|
20230608,095400,59699450,1254,1255,1255,1254,7
|
|
20230608,095300,59690671,1255,1255,1255,1255,1
|
|
20230608,095200,59689416,1253,1253,1253,1253,0
|
|
20230608,095100,59689416,1253,1255,1255,1253,678
|
|
20230608,095000,58839716,1256,1255,1256,1255,92
|
|
20230608,094900,58724254,1255,1255,1256,1255,1309
|
|
20230608,094800,57081159,1256,1256,1256,1254,53
|
|
20230608,094700,57014693,1255,1254,1255,1254,58
|
|
20230608,094600,56941960,1254,1254,1254,1254,20
|
|
20230608,094500,56916880,1254,1253,1254,1253,25
|
|
20230608,094400,56885554,1254,1254,1254,1254,0
|
|
20230608,094300,56885554,1254,1254,1254,1254,0
|
|
20230608,094200,56885554,1254,1251,1254,1251,5874
|
|
20230608,094100,49520342,1251,1252,1252,1251,612
|
|
20230608,094000,48754120,1253,1253,1253,1253,1
|
|
20230608,093900,48752867,1252,1251,1252,1251,1542
|
|
20230608,093800,46822285,1252,1252,1252,1251,64
|
|
20230608,093700,46742160,1252,1252,1252,1252,9
|
|
20230608,093600,46730892,1254,1251,1254,1251,43
|
|
20230608,093500,46677096,1251,1251,1251,1251,22
|
|
20230608,093400,46649574,1254,1254,1254,1254,2
|
|
20230608,093300,46647066,1251,1252,1254,1251,604
|
|
20230608,093200,45891052,1255,1255,1256,1255,2506
|
|
20230608,093100,42745518,1255,1255,1255,1255,6
|
|
20230608,093000,42737988,1255,1250,1255,1249,2627
|
|
20230608,092900,39445987,1255,1253,1255,1248,2006
|
|
20230608,092800,36935972,1253,1253,1253,1253,95
|
|
20230608,092700,36816937,1259,1252,1259,1252,801
|
|
20230608,092600,35814078,1259,1258,1259,1252,983
|
|
20230608,092500,34577523,1260,1261,1261,1252,81
|
|
20230608,092400,34476090,1261,1262,1262,1255,4437
|
|
20230608,092300,28880374,1256,1249,1265,1249,3164
|
|
20230608,092200,24924446,1248,1245,1248,1245,4321
|
|
20230608,092100,19539258,1245,1245,1245,1245,0
|
|
20230608,092000,19539258,1245,1243,1245,1243,2
|
|
20230608,091900,19536770,1241,1242,1242,1241,2584
|
|
20230608,091800,16328831,1241,1240,1241,1240,2347
|
|
20230608,091700,13418543,1242,1242,1242,1242,0
|
|
20230608,091600,13418543,1242,1241,1242,1241,104
|
|
20230608,091500,13289466,1242,1242,1242,1242,1
|
|
20230608,091400,13288224,1242,1243,1243,1242,1003
|
|
20230608,091300,12042495,1244,1244,1244,1243,51
|
|
20230608,091200,11979078,1244,1244,1244,1244,107
|
|
20230608,091100,11845970,1244,1243,1244,1243,630
|
|
20230608,091000,11062274,1244,1244,1244,1244,70
|
|
20230608,090900,10975194,1244,1244,1244,1244,20
|
|
20230608,090800,10950314,1240,1240,1240,1240,0
|
|
20230608,090700,10950314,1240,1245,1245,1239,1582
|
|
20230608,090600,8988742,1245,1245,1245,1245,4
|
|
20230608,090500,8983762,1246,1246,1246,1246,0
|
|
20230608,090400,8983762,1246,1246,1246,1246,0
|
|
20230608,090300,8983762,1246,1246,1246,1246,1
|
|
20230608,090200,8982516,1238,1238,1238,1238,4000
|
|
20230608,090100,4030516,1237,1244,1247,1237,89
|
|
20230608,090000,3920228,1244,1247,1247,1244,3145
|