816 lines
39 KiB
CSV
816 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,223300,366007523,1258,1258,1258,1258,2560
|
|
20230609,223200,366007523,1258,1258,1258,1258,0
|
|
20230609,223100,366007523,1258,1258,1258,1258,0
|
|
20230609,223000,366007523,1258,1258,1258,1258,0
|
|
20230609,222900,366007523,1258,1258,1258,1258,0
|
|
20230609,222800,366007523,1258,1258,1258,1258,0
|
|
20230609,222700,366007523,1258,1258,1258,1258,0
|
|
20230609,222600,366007523,1258,1258,1258,1258,0
|
|
20230609,222500,366007523,1258,1258,1258,1258,0
|
|
20230609,222400,366007523,1258,1258,1258,1258,0
|
|
20230609,222300,366007523,1258,1258,1258,1258,0
|
|
20230609,222200,366007523,1258,1258,1258,1258,0
|
|
20230609,222100,366007523,1258,1258,1258,1258,0
|
|
20230609,222000,366007523,1258,1258,1258,1258,0
|
|
20230609,221900,366007523,1258,1258,1258,1258,0
|
|
20230609,221800,366007523,1258,1258,1258,1258,0
|
|
20230609,221700,366007523,1258,1258,1258,1258,0
|
|
20230609,221600,366007523,1258,1258,1258,1258,0
|
|
20230609,221500,366007523,1258,1258,1258,1258,0
|
|
20230609,221400,366007523,1258,1258,1258,1258,0
|
|
20230609,221300,366007523,1258,1258,1258,1258,0
|
|
20230609,221200,366007523,1258,1258,1258,1258,0
|
|
20230609,221100,366007523,1258,1258,1258,1258,0
|
|
20230609,221000,366007523,1258,1258,1258,1258,0
|
|
20230609,220900,366007523,1258,1258,1258,1258,0
|
|
20230609,220800,366007523,1258,1258,1258,1258,0
|
|
20230609,220700,366007523,1258,1258,1258,1258,0
|
|
20230609,220600,366007523,1258,1258,1258,1258,0
|
|
20230609,220500,366007523,1258,1258,1258,1258,0
|
|
20230609,220400,366007523,1258,1258,1258,1258,0
|
|
20230609,220300,366007523,1258,1258,1258,1258,2560
|
|
20230609,220200,366007523,1258,1258,1258,1258,0
|
|
20230609,220100,366007523,1258,1258,1258,1258,0
|
|
20230609,220000,366007523,1258,1258,1258,1258,0
|
|
20230609,215900,366007523,1258,1258,1258,1258,0
|
|
20230609,215800,366007523,1258,1258,1258,1258,0
|
|
20230609,215700,366007523,1258,1258,1258,1258,0
|
|
20230609,215600,366007523,1258,1258,1258,1258,0
|
|
20230609,215500,366007523,1258,1258,1258,1258,0
|
|
20230609,215400,366007523,1258,1258,1258,1258,0
|
|
20230609,215300,366007523,1258,1258,1258,1258,0
|
|
20230609,215200,366007523,1258,1258,1258,1258,0
|
|
20230609,215100,366007523,1258,1258,1258,1258,0
|
|
20230609,215000,366007523,1258,1258,1258,1258,0
|
|
20230609,214900,366007523,1258,1258,1258,1258,0
|
|
20230609,214800,366007523,1258,1258,1258,1258,0
|
|
20230609,214700,366007523,1258,1258,1258,1258,0
|
|
20230609,214600,366007523,1258,1258,1258,1258,0
|
|
20230609,214500,366007523,1258,1258,1258,1258,0
|
|
20230609,214400,366007523,1258,1258,1258,1258,0
|
|
20230609,214300,366007523,1258,1258,1258,1258,0
|
|
20230609,214200,366007523,1258,1258,1258,1258,0
|
|
20230609,214100,366007523,1258,1258,1258,1258,0
|
|
20230609,214000,366007523,1258,1258,1258,1258,0
|
|
20230609,213900,366007523,1258,1258,1258,1258,0
|
|
20230609,213800,366007523,1258,1258,1258,1258,0
|
|
20230609,213700,366007523,1258,1258,1258,1258,0
|
|
20230609,213600,366007523,1258,1258,1258,1258,0
|
|
20230609,213500,366007523,1258,1258,1258,1258,0
|
|
20230609,213400,366007523,1258,1258,1258,1258,0
|
|
20230609,213300,366007523,1258,1258,1258,1258,2560
|
|
20230609,213200,366007523,1258,1258,1258,1258,0
|
|
20230609,213100,366007523,1258,1258,1258,1258,0
|
|
20230609,213000,366007523,1258,1258,1258,1258,0
|
|
20230609,212900,366007523,1258,1258,1258,1258,0
|
|
20230609,212800,366007523,1258,1258,1258,1258,0
|
|
20230609,212700,366007523,1258,1258,1258,1258,0
|
|
20230609,212600,366007523,1258,1258,1258,1258,0
|
|
20230609,212500,366007523,1258,1258,1258,1258,0
|
|
20230609,212400,366007523,1258,1258,1258,1258,0
|
|
20230609,212300,366007523,1258,1258,1258,1258,0
|
|
20230609,212200,366007523,1258,1258,1258,1258,0
|
|
20230609,212100,366007523,1258,1258,1258,1258,0
|
|
20230609,212000,366007523,1258,1258,1258,1258,0
|
|
20230609,211900,366007523,1258,1258,1258,1258,0
|
|
20230609,211800,366007523,1258,1258,1258,1258,0
|
|
20230609,211700,366007523,1258,1258,1258,1258,0
|
|
20230609,211600,366007523,1258,1258,1258,1258,0
|
|
20230609,211500,366007523,1258,1258,1258,1258,0
|
|
20230609,211400,366007523,1258,1258,1258,1258,0
|
|
20230609,211300,366007523,1258,1258,1258,1258,0
|
|
20230609,211200,366007523,1258,1258,1258,1258,0
|
|
20230609,211100,366007523,1258,1258,1258,1258,0
|
|
20230609,211000,366007523,1258,1258,1258,1258,0
|
|
20230609,210900,366007523,1258,1258,1258,1258,0
|
|
20230609,210800,366007523,1258,1258,1258,1258,0
|
|
20230609,210700,366007523,1258,1258,1258,1258,0
|
|
20230609,210600,366007523,1258,1258,1258,1258,0
|
|
20230609,210500,366007523,1258,1258,1258,1258,0
|
|
20230609,210400,366007523,1258,1258,1258,1258,0
|
|
20230609,210300,366007523,1258,1258,1258,1258,2560
|
|
20230609,210200,366007523,1258,1258,1258,1258,0
|
|
20230609,210100,366007523,1258,1258,1258,1258,0
|
|
20230609,210000,366007523,1258,1258,1258,1258,0
|
|
20230609,205900,366007523,1258,1258,1258,1258,0
|
|
20230609,205800,366007523,1258,1258,1258,1258,0
|
|
20230609,205700,366007523,1258,1258,1258,1258,0
|
|
20230609,205600,366007523,1258,1258,1258,1258,0
|
|
20230609,205500,366007523,1258,1258,1258,1258,0
|
|
20230609,205400,366007523,1258,1258,1258,1258,0
|
|
20230609,205300,366007523,1258,1258,1258,1258,0
|
|
20230609,205200,366007523,1258,1258,1258,1258,0
|
|
20230609,205100,366007523,1258,1258,1258,1258,0
|
|
20230609,205000,366007523,1258,1258,1258,1258,0
|
|
20230609,204900,366007523,1258,1258,1258,1258,0
|
|
20230609,204800,366007523,1258,1258,1258,1258,0
|
|
20230609,204700,366007523,1258,1258,1258,1258,0
|
|
20230609,204600,366007523,1258,1258,1258,1258,0
|
|
20230609,204500,366007523,1258,1258,1258,1258,0
|
|
20230609,204400,366007523,1258,1258,1258,1258,0
|
|
20230609,204300,366007523,1258,1258,1258,1258,0
|
|
20230609,204200,366007523,1258,1258,1258,1258,0
|
|
20230609,204100,366007523,1258,1258,1258,1258,0
|
|
20230609,204000,366007523,1258,1258,1258,1258,0
|
|
20230609,203900,366007523,1258,1258,1258,1258,0
|
|
20230609,203800,366007523,1258,1258,1258,1258,0
|
|
20230609,203700,366007523,1258,1258,1258,1258,0
|
|
20230609,203600,366007523,1258,1258,1258,1258,0
|
|
20230609,203500,366007523,1258,1258,1258,1258,0
|
|
20230609,203400,366007523,1258,1258,1258,1258,0
|
|
20230609,203300,366007523,1258,1258,1258,1258,2560
|
|
20230609,203200,366007523,1258,1258,1258,1258,0
|
|
20230609,203100,366007523,1258,1258,1258,1258,0
|
|
20230609,203000,366007523,1258,1258,1258,1258,0
|
|
20230609,202900,366007523,1258,1258,1258,1258,0
|
|
20230609,202800,366007523,1258,1258,1258,1258,0
|
|
20230609,202700,366007523,1258,1258,1258,1258,0
|
|
20230609,202600,366007523,1258,1258,1258,1258,0
|
|
20230609,202500,366007523,1258,1258,1258,1258,0
|
|
20230609,202400,366007523,1258,1258,1258,1258,0
|
|
20230609,202300,366007523,1258,1258,1258,1258,0
|
|
20230609,202200,366007523,1258,1258,1258,1258,0
|
|
20230609,202100,366007523,1258,1258,1258,1258,0
|
|
20230609,202000,366007523,1258,1258,1258,1258,0
|
|
20230609,201900,366007523,1258,1258,1258,1258,0
|
|
20230609,201800,366007523,1258,1258,1258,1258,0
|
|
20230609,201700,366007523,1258,1258,1258,1258,0
|
|
20230609,201600,366007523,1258,1258,1258,1258,0
|
|
20230609,201500,366007523,1258,1258,1258,1258,0
|
|
20230609,201400,366007523,1258,1258,1258,1258,0
|
|
20230609,201300,366007523,1258,1258,1258,1258,0
|
|
20230609,201200,366007523,1258,1258,1258,1258,0
|
|
20230609,201100,366007523,1258,1258,1258,1258,0
|
|
20230609,201000,366007523,1258,1258,1258,1258,0
|
|
20230609,200900,366007523,1258,1258,1258,1258,0
|
|
20230609,200800,366007523,1258,1258,1258,1258,0
|
|
20230609,200700,366007523,1258,1258,1258,1258,0
|
|
20230609,200600,366007523,1258,1258,1258,1258,0
|
|
20230609,200500,366007523,1258,1258,1258,1258,0
|
|
20230609,200400,366007523,1258,1258,1258,1258,0
|
|
20230609,200300,366007523,1258,1258,1258,1258,2560
|
|
20230609,200200,366007523,1258,1258,1258,1258,0
|
|
20230609,200100,366007523,1258,1258,1258,1258,0
|
|
20230609,200000,366007523,1258,1258,1258,1258,0
|
|
20230609,195900,366007523,1258,1258,1258,1258,0
|
|
20230609,195800,366007523,1258,1258,1258,1258,0
|
|
20230609,195700,366007523,1258,1258,1258,1258,0
|
|
20230609,195600,366007523,1258,1258,1258,1258,0
|
|
20230609,195500,366007523,1258,1258,1258,1258,0
|
|
20230609,195400,366007523,1258,1258,1258,1258,0
|
|
20230609,195300,366007523,1258,1258,1258,1258,0
|
|
20230609,195200,366007523,1258,1258,1258,1258,0
|
|
20230609,195100,366007523,1258,1258,1258,1258,0
|
|
20230609,195000,366007523,1258,1258,1258,1258,0
|
|
20230609,194900,366007523,1258,1258,1258,1258,0
|
|
20230609,194800,366007523,1258,1258,1258,1258,0
|
|
20230609,194700,366007523,1258,1258,1258,1258,0
|
|
20230609,194600,366007523,1258,1258,1258,1258,0
|
|
20230609,194500,366007523,1258,1258,1258,1258,0
|
|
20230609,194400,366007523,1258,1258,1258,1258,0
|
|
20230609,194300,366007523,1258,1258,1258,1258,0
|
|
20230609,194200,366007523,1258,1258,1258,1258,0
|
|
20230609,194100,366007523,1258,1258,1258,1258,0
|
|
20230609,194000,366007523,1258,1258,1258,1258,0
|
|
20230609,193900,366007523,1258,1258,1258,1258,0
|
|
20230609,193800,366007523,1258,1258,1258,1258,0
|
|
20230609,193700,366007523,1258,1258,1258,1258,0
|
|
20230609,193600,366007523,1258,1258,1258,1258,0
|
|
20230609,193500,366007523,1258,1258,1258,1258,0
|
|
20230609,193400,366007523,1258,1258,1258,1258,0
|
|
20230609,193300,366007523,1258,1258,1258,1258,2560
|
|
20230609,193200,366007523,1258,1258,1258,1258,0
|
|
20230609,193100,366007523,1258,1258,1258,1258,0
|
|
20230609,193000,366007523,1258,1258,1258,1258,0
|
|
20230609,192900,366007523,1258,1258,1258,1258,0
|
|
20230609,192800,366007523,1258,1258,1258,1258,0
|
|
20230609,192700,366007523,1258,1258,1258,1258,0
|
|
20230609,192600,366007523,1258,1258,1258,1258,0
|
|
20230609,192500,366007523,1258,1258,1258,1258,0
|
|
20230609,192400,366007523,1258,1258,1258,1258,0
|
|
20230609,192300,366007523,1258,1258,1258,1258,0
|
|
20230609,192200,366007523,1258,1258,1258,1258,0
|
|
20230609,192100,366007523,1258,1258,1258,1258,0
|
|
20230609,192000,366007523,1258,1258,1258,1258,0
|
|
20230609,191900,366007523,1258,1258,1258,1258,0
|
|
20230609,191800,366007523,1258,1258,1258,1258,0
|
|
20230609,191700,366007523,1258,1258,1258,1258,0
|
|
20230609,191600,366007523,1258,1258,1258,1258,0
|
|
20230609,191500,366007523,1258,1258,1258,1258,0
|
|
20230609,191400,366007523,1258,1258,1258,1258,0
|
|
20230609,191300,366007523,1258,1258,1258,1258,0
|
|
20230609,191200,366007523,1258,1258,1258,1258,0
|
|
20230609,191100,366007523,1258,1258,1258,1258,0
|
|
20230609,191000,366007523,1258,1258,1258,1258,0
|
|
20230609,190900,366007523,1258,1258,1258,1258,0
|
|
20230609,190800,366007523,1258,1258,1258,1258,0
|
|
20230609,190700,366007523,1258,1258,1258,1258,0
|
|
20230609,190600,366007523,1258,1258,1258,1258,0
|
|
20230609,190500,366007523,1258,1258,1258,1258,0
|
|
20230609,190400,366007523,1258,1258,1258,1258,0
|
|
20230609,190300,366007523,1258,1258,1258,1258,2560
|
|
20230609,190200,366007523,1258,1258,1258,1258,0
|
|
20230609,190100,366007523,1258,1258,1258,1258,0
|
|
20230609,190000,366007523,1258,1258,1258,1258,0
|
|
20230609,185900,366007523,1258,1258,1258,1258,0
|
|
20230609,185800,366007523,1258,1258,1258,1258,0
|
|
20230609,185700,366007523,1258,1258,1258,1258,0
|
|
20230609,185600,366007523,1258,1258,1258,1258,0
|
|
20230609,185500,366007523,1258,1258,1258,1258,0
|
|
20230609,185400,366007523,1258,1258,1258,1258,0
|
|
20230609,185300,366007523,1258,1258,1258,1258,0
|
|
20230609,185200,366007523,1258,1258,1258,1258,0
|
|
20230609,185100,366007523,1258,1258,1258,1258,0
|
|
20230609,185000,366007523,1258,1258,1258,1258,0
|
|
20230609,184900,366007523,1258,1258,1258,1258,0
|
|
20230609,184800,366007523,1258,1258,1258,1258,0
|
|
20230609,184700,366007523,1258,1258,1258,1258,0
|
|
20230609,184600,366007523,1258,1258,1258,1258,0
|
|
20230609,184500,366007523,1258,1258,1258,1258,0
|
|
20230609,184400,366007523,1258,1258,1258,1258,0
|
|
20230609,184300,366007523,1258,1258,1258,1258,0
|
|
20230609,184200,366007523,1258,1258,1258,1258,0
|
|
20230609,184100,366007523,1258,1258,1258,1258,0
|
|
20230609,184000,366007523,1258,1258,1258,1258,0
|
|
20230609,183900,366007523,1258,1258,1258,1258,0
|
|
20230609,183800,366007523,1258,1258,1258,1258,0
|
|
20230609,183700,366007523,1258,1258,1258,1258,0
|
|
20230609,183600,366007523,1258,1258,1258,1258,0
|
|
20230609,183500,366007523,1258,1258,1258,1258,0
|
|
20230609,183400,366007523,1258,1258,1258,1258,0
|
|
20230609,183300,366007523,1258,1258,1258,1258,2560
|
|
20230609,183200,366007523,1258,1258,1258,1258,0
|
|
20230609,183100,366007523,1258,1258,1258,1258,0
|
|
20230609,183000,366007523,1258,1258,1258,1258,0
|
|
20230609,182900,366007523,1258,1258,1258,1258,0
|
|
20230609,182800,366007523,1258,1258,1258,1258,0
|
|
20230609,182700,366007523,1258,1258,1258,1258,0
|
|
20230609,182600,366007523,1258,1258,1258,1258,0
|
|
20230609,182500,366007523,1258,1258,1258,1258,0
|
|
20230609,182400,366007523,1258,1258,1258,1258,0
|
|
20230609,182300,366007523,1258,1258,1258,1258,0
|
|
20230609,182200,366007523,1258,1258,1258,1258,0
|
|
20230609,182100,366007523,1258,1258,1258,1258,0
|
|
20230609,182000,366007523,1258,1258,1258,1258,0
|
|
20230609,181900,366007523,1258,1258,1258,1258,0
|
|
20230609,181800,366007523,1258,1258,1258,1258,0
|
|
20230609,181700,366007523,1258,1258,1258,1258,0
|
|
20230609,181600,366007523,1258,1258,1258,1258,0
|
|
20230609,181500,366007523,1258,1258,1258,1258,0
|
|
20230609,181400,366007523,1258,1258,1258,1258,0
|
|
20230609,181300,366007523,1258,1258,1258,1258,0
|
|
20230609,181200,366007523,1258,1258,1258,1258,0
|
|
20230609,181100,366007523,1258,1258,1258,1258,0
|
|
20230609,181000,366007523,1258,1258,1258,1258,0
|
|
20230609,180900,366007523,1258,1258,1258,1258,0
|
|
20230609,180800,366007523,1258,1258,1258,1258,0
|
|
20230609,180700,366007523,1258,1258,1258,1258,0
|
|
20230609,180600,366007523,1258,1258,1258,1258,0
|
|
20230609,180500,366007523,1258,1258,1258,1258,0
|
|
20230609,180400,366007523,1258,1258,1258,1258,0
|
|
20230609,180300,366007523,1258,1258,1258,1258,2560
|
|
20230609,180200,366007523,1258,1258,1258,1258,0
|
|
20230609,180100,366007523,1258,1258,1258,1258,0
|
|
20230609,180000,366007523,1258,1258,1258,1258,0
|
|
20230609,175900,366007523,1258,1258,1258,1258,0
|
|
20230609,175800,366007523,1258,1258,1258,1258,0
|
|
20230609,175700,366007523,1258,1258,1258,1258,0
|
|
20230609,175600,366007523,1258,1258,1258,1258,0
|
|
20230609,175500,366007523,1258,1258,1258,1258,0
|
|
20230609,175400,366007523,1258,1258,1258,1258,0
|
|
20230609,175300,366007523,1258,1258,1258,1258,0
|
|
20230609,175200,366007523,1258,1258,1258,1258,0
|
|
20230609,175100,366007523,1258,1258,1258,1258,0
|
|
20230609,175000,366007523,1258,1258,1258,1258,0
|
|
20230609,174900,366007523,1258,1258,1258,1258,0
|
|
20230609,174800,366007523,1258,1258,1258,1258,0
|
|
20230609,174700,366007523,1258,1258,1258,1258,0
|
|
20230609,174600,366007523,1258,1258,1258,1258,0
|
|
20230609,174500,366007523,1258,1258,1258,1258,0
|
|
20230609,174400,366007523,1258,1258,1258,1258,0
|
|
20230609,174300,366007523,1258,1258,1258,1258,0
|
|
20230609,174200,366007523,1258,1258,1258,1258,0
|
|
20230609,174100,366007523,1258,1258,1258,1258,0
|
|
20230609,174000,366007523,1258,1258,1258,1258,0
|
|
20230609,173900,366007523,1258,1258,1258,1258,0
|
|
20230609,173800,366007523,1258,1258,1258,1258,0
|
|
20230609,173700,366007523,1258,1258,1258,1258,0
|
|
20230609,173600,366007523,1258,1258,1258,1258,0
|
|
20230609,173500,366007523,1258,1258,1258,1258,0
|
|
20230609,173400,366007523,1258,1258,1258,1258,0
|
|
20230609,173300,366007523,1258,1258,1258,1258,2560
|
|
20230609,173200,366007523,1258,1258,1258,1258,0
|
|
20230609,173100,366007523,1258,1258,1258,1258,0
|
|
20230609,173000,366007523,1258,1258,1258,1258,0
|
|
20230609,172900,366007523,1258,1258,1258,1258,0
|
|
20230609,172800,366007523,1258,1258,1258,1258,0
|
|
20230609,172700,366007523,1258,1258,1258,1258,0
|
|
20230609,172600,366007523,1258,1258,1258,1258,0
|
|
20230609,172500,366007523,1258,1258,1258,1258,0
|
|
20230609,172400,366007523,1258,1258,1258,1258,0
|
|
20230609,172300,366007523,1258,1258,1258,1258,0
|
|
20230609,172200,366007523,1258,1258,1258,1258,0
|
|
20230609,172100,366007523,1258,1258,1258,1258,0
|
|
20230609,172000,366007523,1258,1258,1258,1258,0
|
|
20230609,171900,366007523,1258,1258,1258,1258,0
|
|
20230609,171800,366007523,1258,1258,1258,1258,0
|
|
20230609,171700,366007523,1258,1258,1258,1258,0
|
|
20230609,171600,366007523,1258,1258,1258,1258,0
|
|
20230609,171500,366007523,1258,1258,1258,1258,0
|
|
20230609,171400,366007523,1258,1258,1258,1258,0
|
|
20230609,171300,366007523,1258,1258,1258,1258,0
|
|
20230609,171200,366007523,1258,1258,1258,1258,0
|
|
20230609,171100,366007523,1258,1258,1258,1258,0
|
|
20230609,171000,366007523,1258,1258,1258,1258,0
|
|
20230609,170900,366007523,1258,1258,1258,1258,0
|
|
20230609,170800,366007523,1258,1258,1258,1258,0
|
|
20230609,170700,366007523,1258,1258,1258,1258,0
|
|
20230609,170600,366007523,1258,1258,1258,1258,0
|
|
20230609,170500,366007523,1258,1258,1258,1258,0
|
|
20230609,170400,366007523,1258,1258,1258,1258,0
|
|
20230609,170300,366007523,1258,1258,1258,1258,2560
|
|
20230609,170200,366007523,1258,1258,1258,1258,0
|
|
20230609,170100,366007523,1258,1258,1258,1258,0
|
|
20230609,170000,366007523,1258,1258,1258,1258,0
|
|
20230609,165900,366007523,1258,1258,1258,1258,0
|
|
20230609,165800,366007523,1258,1258,1258,1258,0
|
|
20230609,165700,366007523,1258,1258,1258,1258,0
|
|
20230609,165600,366007523,1258,1258,1258,1258,0
|
|
20230609,165500,366007523,1258,1258,1258,1258,0
|
|
20230609,165400,366007523,1258,1258,1258,1258,0
|
|
20230609,165300,366007523,1258,1258,1258,1258,0
|
|
20230609,165200,366007523,1258,1258,1258,1258,0
|
|
20230609,165100,366007523,1258,1258,1258,1258,0
|
|
20230609,165000,366007523,1258,1258,1258,1258,0
|
|
20230609,164900,366007523,1258,1258,1258,1258,0
|
|
20230609,164800,366007523,1258,1258,1258,1258,0
|
|
20230609,164700,366007523,1258,1258,1258,1258,0
|
|
20230609,164600,366007523,1258,1258,1258,1258,0
|
|
20230609,164500,366007523,1258,1258,1258,1258,0
|
|
20230609,164400,366007523,1258,1258,1258,1258,0
|
|
20230609,164300,366007523,1258,1258,1258,1258,0
|
|
20230609,164200,366007523,1258,1258,1258,1258,0
|
|
20230609,164100,366007523,1258,1258,1258,1258,0
|
|
20230609,164000,366007523,1258,1258,1258,1258,0
|
|
20230609,163900,366007523,1258,1258,1258,1258,0
|
|
20230609,163800,366007523,1258,1258,1258,1258,0
|
|
20230609,163700,366007523,1258,1258,1258,1258,0
|
|
20230609,163600,366007523,1258,1258,1258,1258,0
|
|
20230609,163500,366007523,1258,1258,1258,1258,0
|
|
20230609,163400,366007523,1258,1258,1258,1258,0
|
|
20230609,163300,366007523,1258,1258,1258,1258,2560
|
|
20230609,163200,366007523,1258,1258,1258,1258,0
|
|
20230609,163100,366007523,1258,1258,1258,1258,0
|
|
20230609,163000,366007523,1258,1258,1258,1258,0
|
|
20230609,162900,366007523,1258,1258,1258,1258,0
|
|
20230609,162800,366007523,1258,1258,1258,1258,0
|
|
20230609,162700,366007523,1258,1258,1258,1258,0
|
|
20230609,162600,366007523,1258,1258,1258,1258,0
|
|
20230609,162500,366007523,1258,1258,1258,1258,0
|
|
20230609,162400,366007523,1258,1258,1258,1258,0
|
|
20230609,162300,366007523,1258,1258,1258,1258,0
|
|
20230609,162200,366007523,1258,1258,1258,1258,0
|
|
20230609,162100,366007523,1258,1258,1258,1258,0
|
|
20230609,162000,366007523,1258,1258,1258,1258,0
|
|
20230609,161900,366007523,1258,1258,1258,1258,0
|
|
20230609,161800,366007523,1258,1258,1258,1258,0
|
|
20230609,161700,366007523,1258,1258,1258,1258,0
|
|
20230609,161600,366007523,1258,1258,1258,1258,0
|
|
20230609,161500,366007523,1258,1258,1258,1258,0
|
|
20230609,161400,366007523,1258,1258,1258,1258,0
|
|
20230609,161300,366007523,1258,1258,1258,1258,0
|
|
20230609,161200,366007523,1258,1258,1258,1258,0
|
|
20230609,161100,366007523,1258,1258,1258,1258,0
|
|
20230609,161000,366007523,1258,1258,1258,1258,0
|
|
20230609,160900,366007523,1258,1258,1258,1258,0
|
|
20230609,160800,366007523,1258,1258,1258,1258,0
|
|
20230609,160700,366007523,1258,1258,1258,1258,0
|
|
20230609,160600,366007523,1258,1258,1258,1258,0
|
|
20230609,160500,366007523,1258,1258,1258,1258,0
|
|
20230609,160400,366007523,1258,1258,1258,1258,0
|
|
20230609,160300,366007523,1258,1258,1258,1258,2560
|
|
20230609,160200,366007523,1258,1258,1258,1258,0
|
|
20230609,160100,366007523,1258,1258,1258,1258,0
|
|
20230609,160000,366007523,1258,1258,1258,1258,0
|
|
20230609,155900,366007523,1258,1258,1258,1258,0
|
|
20230609,155800,366007523,1258,1258,1258,1258,0
|
|
20230609,155700,366007523,1258,1258,1258,1258,0
|
|
20230609,155600,366007523,1258,1258,1258,1258,0
|
|
20230609,155500,366007523,1258,1258,1258,1258,0
|
|
20230609,155400,366007523,1258,1258,1258,1258,0
|
|
20230609,155300,366007523,1258,1258,1258,1258,0
|
|
20230609,155200,366007523,1258,1258,1258,1258,0
|
|
20230609,155100,366007523,1258,1258,1258,1258,0
|
|
20230609,155000,366007523,1258,1258,1258,1258,0
|
|
20230609,154900,366007523,1258,1258,1258,1258,0
|
|
20230609,154800,366007523,1258,1258,1258,1258,0
|
|
20230609,154700,366007523,1258,1258,1258,1258,0
|
|
20230609,154600,366007523,1258,1258,1258,1258,0
|
|
20230609,154500,366007523,1258,1258,1258,1258,0
|
|
20230609,154400,366007523,1258,1258,1258,1258,0
|
|
20230609,154300,366007523,1258,1258,1258,1258,0
|
|
20230609,154200,366007523,1258,1258,1258,1258,0
|
|
20230609,154100,366007523,1258,1258,1258,1258,0
|
|
20230609,154000,366007523,1258,1258,1258,1258,0
|
|
20230609,153900,366007523,1258,1258,1258,1258,0
|
|
20230609,153800,366007523,1258,1258,1258,1258,0
|
|
20230609,153700,366007523,1258,1258,1258,1258,0
|
|
20230609,153600,366007523,1258,1258,1258,1258,0
|
|
20230609,153500,366007523,1258,1258,1258,1258,0
|
|
20230609,153400,366007523,1258,1258,1258,1258,0
|
|
20230609,153300,366007523,1258,1258,1258,1258,2560
|
|
20230609,153200,366007523,1258,1258,1258,1258,0
|
|
20230609,153100,366007523,1258,1258,1258,1258,0
|
|
20230609,153000,366007523,1258,1258,1258,1258,2560
|
|
20230609,152900,362787043,1258,1258,1258,1258,0
|
|
20230609,152800,362787043,1258,1258,1258,1258,0
|
|
20230609,152700,362787043,1258,1258,1258,1258,0
|
|
20230609,152600,362787043,1258,1258,1258,1258,0
|
|
20230609,152500,362787043,1258,1258,1258,1258,0
|
|
20230609,152400,362787043,1258,1258,1258,1258,0
|
|
20230609,152300,362787043,1258,1258,1258,1258,0
|
|
20230609,152200,362787043,1258,1258,1258,1258,0
|
|
20230609,152100,362787043,1258,1258,1258,1258,0
|
|
20230609,152000,362787043,1258,1258,1258,1258,0
|
|
20230609,151900,362787043,1258,1259,1259,1258,2184
|
|
20230609,151800,360038536,1258,1258,1258,1258,1457
|
|
20230609,151700,358205630,1258,1258,1258,1258,0
|
|
20230609,151600,358205630,1258,1258,1258,1258,0
|
|
20230609,151500,358205630,1258,1258,1258,1258,1
|
|
20230609,151400,358204372,1255,1257,1257,1255,6662
|
|
20230609,151300,349836295,1257,1257,1257,1257,500
|
|
20230609,151200,349207795,1257,1257,1257,1257,0
|
|
20230609,151100,349207795,1257,1258,1258,1257,200
|
|
20230609,151000,348956295,1256,1256,1256,1256,0
|
|
20230609,150900,348956295,1256,1258,1258,1256,55
|
|
20230609,150800,348887121,1258,1258,1258,1258,5
|
|
20230609,150700,348880831,1259,1259,1259,1259,0
|
|
20230609,150600,348880831,1259,1259,1259,1259,0
|
|
20230609,150500,348880831,1259,1259,1259,1259,0
|
|
20230609,150400,348880831,1259,1259,1259,1259,0
|
|
20230609,150300,348880831,1259,1259,1259,1259,0
|
|
20230609,150200,348880831,1259,1259,1259,1259,1
|
|
20230609,150100,348879572,1255,1255,1255,1255,2
|
|
20230609,150000,348877062,1255,1259,1259,1255,1499
|
|
20230609,145900,346989825,1257,1257,1257,1257,2
|
|
20230609,145800,346987311,1254,1254,1254,1254,360
|
|
20230609,145700,346535871,1259,1259,1259,1259,0
|
|
20230609,145600,346535871,1259,1256,1259,1256,1500
|
|
20230609,145500,344649349,1256,1256,1256,1256,1
|
|
20230609,145400,344648093,1256,1253,1256,1253,2048
|
|
20230609,145300,342076445,1253,1253,1253,1253,89
|
|
20230609,145200,341964928,1254,1254,1254,1254,15
|
|
20230609,145100,341946118,1254,1254,1254,1254,1473
|
|
20230609,145000,340098976,1254,1254,1254,1253,168
|
|
20230609,144900,339888353,1254,1254,1254,1254,88
|
|
20230609,144800,339778001,1256,1256,1256,1256,0
|
|
20230609,144700,339778001,1256,1256,1256,1256,2
|
|
20230609,144600,339775489,1254,1252,1254,1252,900
|
|
20230609,144500,338647733,1252,1252,1252,1252,0
|
|
20230609,144400,338647733,1252,1252,1252,1252,4
|
|
20230609,144300,338642725,1254,1254,1254,1254,0
|
|
20230609,144200,338642725,1254,1252,1254,1252,203
|
|
20230609,144100,338388563,1252,1252,1252,1252,0
|
|
20230609,144000,338388563,1252,1252,1252,1252,0
|
|
20230609,143900,338388563,1252,1252,1252,1252,2623
|
|
20230609,143800,335104567,1254,1252,1254,1252,142
|
|
20230609,143700,334926777,1252,1252,1252,1252,207
|
|
20230609,143600,334667613,1254,1252,1254,1251,3599
|
|
20230609,143500,330161821,1252,1255,1255,1252,2060
|
|
20230609,143400,327582251,1256,1256,1256,1256,0
|
|
20230609,143300,327582251,1256,1256,1256,1256,3
|
|
20230609,143200,327578483,1251,1251,1251,1251,0
|
|
20230609,143100,327578483,1251,1252,1252,1251,1800
|
|
20230609,143000,325325683,1256,1255,1256,1252,3688
|
|
20230609,142900,320699900,1255,1255,1255,1255,0
|
|
20230609,142800,320699900,1255,1255,1255,1252,43
|
|
20230609,142700,320646058,1251,1251,1251,1251,0
|
|
20230609,142600,320646058,1251,1252,1252,1251,48
|
|
20230609,142500,320586005,1251,1251,1251,1251,0
|
|
20230609,142400,320586005,1251,1251,1251,1251,53
|
|
20230609,142300,320519702,1251,1251,1251,1251,59
|
|
20230609,142200,320445893,1256,1256,1256,1256,30
|
|
20230609,142100,320408213,1256,1256,1256,1256,1
|
|
20230609,142000,320406957,1251,1253,1253,1251,154
|
|
20230609,141900,320214299,1251,1251,1251,1251,0
|
|
20230609,141800,320214299,1251,1254,1254,1251,2757
|
|
20230609,141700,316760945,1255,1255,1255,1255,328
|
|
20230609,141600,316349305,1255,1258,1258,1255,129
|
|
20230609,141500,316187035,1258,1258,1258,1258,0
|
|
20230609,141400,316187035,1258,1258,1258,1258,0
|
|
20230609,141300,316187035,1258,1258,1258,1258,0
|
|
20230609,141200,316187035,1258,1258,1258,1258,2
|
|
20230609,141100,316184519,1258,1258,1258,1258,0
|
|
20230609,141000,316184519,1258,1258,1258,1258,0
|
|
20230609,140900,316184519,1258,1257,1258,1257,6
|
|
20230609,140800,316176975,1258,1258,1258,1258,1
|
|
20230609,140700,316175717,1258,1257,1258,1257,16
|
|
20230609,140600,316155591,1254,1254,1254,1254,65
|
|
20230609,140500,316074081,1258,1258,1258,1258,0
|
|
20230609,140400,316074081,1258,1258,1258,1258,0
|
|
20230609,140300,316074081,1258,1258,1258,1258,0
|
|
20230609,140200,316074081,1258,1258,1258,1258,1
|
|
20230609,140100,316072823,1254,1254,1254,1254,0
|
|
20230609,140000,316072823,1254,1254,1254,1254,3002
|
|
20230609,135900,312308315,1255,1256,1256,1255,848
|
|
20230609,135800,311243705,1255,1255,1255,1255,4182
|
|
20230609,135700,305995295,1259,1259,1259,1259,0
|
|
20230609,135600,305995295,1259,1259,1259,1259,0
|
|
20230609,135500,305995295,1259,1259,1259,1259,0
|
|
20230609,135400,305995295,1259,1259,1259,1259,0
|
|
20230609,135300,305995295,1259,1259,1259,1259,1
|
|
20230609,135200,305994036,1260,1260,1260,1260,1
|
|
20230609,135100,305992776,1260,1255,1260,1255,230
|
|
20230609,135000,305703126,1260,1260,1260,1260,0
|
|
20230609,134900,305703126,1260,1260,1260,1260,1
|
|
20230609,134800,305701866,1260,1260,1260,1260,0
|
|
20230609,134700,305701866,1260,1260,1260,1260,1
|
|
20230609,134600,305700606,1260,1260,1260,1260,0
|
|
20230609,134500,305700606,1260,1258,1260,1255,3903
|
|
20230609,134400,300792217,1258,1258,1258,1258,1
|
|
20230609,134300,300790959,1258,1258,1258,1258,0
|
|
20230609,134200,300790959,1258,1258,1258,1258,200
|
|
20230609,134100,300539359,1258,1258,1258,1258,100
|
|
20230609,134000,300413559,1258,1258,1258,1258,181
|
|
20230609,133900,300185861,1258,1258,1258,1258,0
|
|
20230609,133800,300185861,1258,1258,1258,1258,0
|
|
20230609,133700,300185861,1258,1258,1258,1258,0
|
|
20230609,133600,300185861,1258,1258,1258,1258,0
|
|
20230609,133500,300185861,1258,1258,1258,1258,0
|
|
20230609,133400,300185861,1258,1258,1258,1258,0
|
|
20230609,133300,300185861,1258,1255,1258,1255,1500
|
|
20230609,133200,298302177,1255,1255,1255,1255,0
|
|
20230609,133100,298302177,1255,1257,1257,1255,23733
|
|
20230609,133000,268487295,1258,1258,1258,1258,22
|
|
20230609,132900,268459619,1258,1258,1258,1258,7
|
|
20230609,132800,268450813,1258,1258,1258,1258,0
|
|
20230609,132700,268450813,1258,1258,1258,1258,0
|
|
20230609,132600,268450813,1258,1258,1258,1258,0
|
|
20230609,132500,268450813,1258,1258,1258,1258,0
|
|
20230609,132400,268450813,1258,1258,1258,1258,0
|
|
20230609,132300,268450813,1258,1258,1258,1258,3000
|
|
20230609,132200,264676813,1259,1259,1259,1259,1
|
|
20230609,132100,264675554,1259,1259,1259,1259,50
|
|
20230609,132000,264612604,1259,1259,1259,1259,27
|
|
20230609,131900,264578611,1259,1259,1259,1259,50
|
|
20230609,131800,264515661,1259,1259,1259,1259,0
|
|
20230609,131700,264515661,1259,1259,1259,1259,600
|
|
20230609,131600,263760261,1259,1259,1259,1259,0
|
|
20230609,131500,263760261,1259,1259,1259,1259,5
|
|
20230609,131400,263753966,1258,1258,1258,1258,111
|
|
20230609,131300,263614328,1258,1258,1258,1258,0
|
|
20230609,131200,263614328,1258,1258,1258,1258,0
|
|
20230609,131100,263614328,1258,1258,1258,1258,0
|
|
20230609,131000,263614328,1258,1258,1258,1258,35
|
|
20230609,130900,263570298,1258,1258,1258,1258,0
|
|
20230609,130800,263570298,1258,1258,1258,1258,0
|
|
20230609,130700,263570298,1258,1258,1258,1258,0
|
|
20230609,130600,263570298,1258,1258,1258,1258,70
|
|
20230609,130500,263482238,1259,1259,1259,1259,0
|
|
20230609,130400,263482238,1259,1259,1259,1259,4
|
|
20230609,130300,263477202,1258,1258,1258,1258,0
|
|
20230609,130200,263477202,1258,1258,1258,1258,0
|
|
20230609,130100,263477202,1258,1258,1258,1258,0
|
|
20230609,130000,263477202,1258,1259,1259,1258,511
|
|
20230609,125900,262834357,1259,1259,1259,1259,0
|
|
20230609,125800,262834357,1259,1259,1259,1259,11
|
|
20230609,125700,262820508,1258,1258,1258,1258,2
|
|
20230609,125600,262817992,1257,1257,1257,1257,0
|
|
20230609,125500,262817992,1257,1257,1257,1257,0
|
|
20230609,125400,262817992,1257,1260,1260,1257,10315
|
|
20230609,125300,249823238,1260,1260,1260,1260,0
|
|
20230609,125200,249823238,1260,1260,1260,1260,120
|
|
20230609,125100,249672038,1260,1260,1260,1260,300
|
|
20230609,125000,249294038,1260,1260,1260,1260,2600
|
|
20230609,124900,246018038,1260,1260,1260,1260,584
|
|
20230609,124800,245282198,1260,1260,1260,1260,0
|
|
20230609,124700,245282198,1260,1260,1260,1260,0
|
|
20230609,124600,245282198,1260,1260,1260,1260,26
|
|
20230609,124500,245249438,1260,1260,1260,1260,0
|
|
20230609,124400,245249438,1260,1260,1260,1260,0
|
|
20230609,124300,245249438,1260,1260,1260,1260,1
|
|
20230609,124200,245248178,1257,1257,1257,1257,0
|
|
20230609,124100,245248178,1257,1257,1257,1257,0
|
|
20230609,124000,245248178,1257,1257,1257,1257,30
|
|
20230609,123900,245210468,1260,1260,1260,1260,0
|
|
20230609,123800,245210468,1260,1257,1260,1257,101
|
|
20230609,123700,245083508,1257,1257,1257,1257,0
|
|
20230609,123600,245083508,1257,1257,1257,1257,250
|
|
20230609,123500,244769258,1258,1258,1258,1258,250
|
|
20230609,123400,244454758,1260,1260,1260,1260,0
|
|
20230609,123300,244454758,1260,1259,1260,1259,858
|
|
20230609,123200,243374331,1259,1259,1259,1259,0
|
|
20230609,123100,243374331,1259,1259,1259,1259,10
|
|
20230609,123000,243361741,1259,1259,1259,1259,547
|
|
20230609,122900,242673068,1259,1259,1259,1259,3605
|
|
20230609,122800,238134373,1259,1259,1259,1259,0
|
|
20230609,122700,238134373,1259,1259,1259,1259,0
|
|
20230609,122600,238134373,1259,1259,1259,1259,15
|
|
20230609,122500,238115488,1259,1259,1259,1259,0
|
|
20230609,122400,238115488,1259,1259,1259,1259,0
|
|
20230609,122300,238115488,1259,1259,1259,1259,0
|
|
20230609,122200,238115488,1259,1259,1259,1259,0
|
|
20230609,122100,238115488,1259,1259,1259,1259,0
|
|
20230609,122000,238115488,1259,1259,1259,1259,568
|
|
20230609,121900,237400376,1257,1257,1257,1257,0
|
|
20230609,121800,237400376,1257,1257,1257,1257,0
|
|
20230609,121700,237400376,1257,1257,1257,1257,0
|
|
20230609,121600,237400376,1257,1257,1257,1257,3000
|
|
20230609,121500,233629376,1257,1257,1257,1257,2443
|
|
20230609,121400,230558525,1257,1257,1257,1257,0
|
|
20230609,121300,230558525,1257,1257,1257,1257,0
|
|
20230609,121200,230558525,1257,1257,1257,1257,1
|
|
20230609,121100,230557268,1257,1257,1257,1257,0
|
|
20230609,121000,230557268,1257,1257,1257,1257,792
|
|
20230609,120900,229561724,1257,1257,1257,1257,0
|
|
20230609,120800,229561724,1257,1257,1257,1257,11666
|
|
20230609,120700,214897562,1257,1257,1257,1257,0
|
|
20230609,120600,214897562,1257,1257,1257,1257,40
|
|
20230609,120500,214847282,1257,1257,1257,1257,1430
|
|
20230609,120400,213049772,1257,1257,1257,1257,0
|
|
20230609,120300,213049772,1257,1257,1257,1257,399
|
|
20230609,120200,212548229,1257,1257,1257,1257,0
|
|
20230609,120100,212548229,1257,1257,1257,1257,0
|
|
20230609,120000,212548229,1257,1258,1258,1257,430
|
|
20230609,115900,212007717,1258,1258,1258,1257,16
|
|
20230609,115800,211987601,1258,1258,1258,1258,9
|
|
20230609,115700,211976279,1259,1257,1259,1256,566
|
|
20230609,115600,211264845,1258,1257,1258,1256,1093
|
|
20230609,115500,209892022,1257,1258,1258,1257,4
|
|
20230609,115400,209886993,1256,1256,1256,1256,100
|
|
20230609,115300,209761393,1256,1256,1259,1256,163
|
|
20230609,115200,209556662,1255,1255,1255,1255,100
|
|
20230609,115100,209431162,1259,1259,1259,1259,0
|
|
20230609,115000,209431162,1259,1259,1259,1259,0
|
|
20230609,114900,209431162,1259,1259,1259,1259,0
|
|
20230609,114800,209431162,1259,1259,1259,1259,0
|
|
20230609,114700,209431162,1259,1259,1259,1259,0
|
|
20230609,114600,209431162,1259,1259,1259,1259,10
|
|
20230609,114500,209418572,1259,1259,1259,1259,240
|
|
20230609,114400,209116412,1259,1259,1259,1259,0
|
|
20230609,114300,209116412,1259,1255,1259,1254,201
|
|
20230609,114200,208864273,1254,1254,1254,1254,0
|
|
20230609,114100,208864273,1254,1254,1254,1254,0
|
|
20230609,114000,208864273,1254,1254,1254,1254,0
|
|
20230609,113900,208864273,1254,1254,1254,1254,0
|
|
20230609,113800,208864273,1254,1255,1255,1254,670
|
|
20230609,113700,208023973,1254,1254,1254,1254,0
|
|
20230609,113600,208023973,1254,1254,1254,1254,0
|
|
20230609,113500,208023973,1254,1254,1254,1254,1888
|
|
20230609,113400,205656421,1253,1253,1253,1253,230
|
|
20230609,113300,205368231,1253,1253,1253,1253,191
|
|
20230609,113200,205128908,1253,1253,1253,1253,4979
|
|
20230609,113100,198890221,1253,1255,1255,1253,241
|
|
20230609,113000,198588171,1255,1255,1255,1255,190
|
|
20230609,112900,198349721,1255,1255,1255,1255,0
|
|
20230609,112800,198349721,1255,1255,1255,1255,1612
|
|
20230609,112700,196326661,1253,1257,1257,1253,19209
|
|
20230609,112600,172200712,1258,1258,1258,1258,0
|
|
20230609,112500,172200712,1258,1258,1258,1258,999
|
|
20230609,112400,170943970,1258,1258,1258,1258,1
|
|
20230609,112300,170942712,1258,1258,1258,1258,1
|
|
20230609,112200,170941454,1258,1258,1258,1258,19
|
|
20230609,112100,170917552,1258,1258,1258,1258,530
|
|
20230609,112000,170250812,1258,1258,1258,1258,0
|
|
20230609,111900,170250812,1258,1258,1258,1258,0
|
|
20230609,111800,170250812,1258,1258,1258,1258,10
|
|
20230609,111700,170238232,1259,1259,1259,1259,0
|
|
20230609,111600,170238232,1259,1259,1259,1259,100
|
|
20230609,111500,170112332,1258,1258,1258,1258,0
|
|
20230609,111400,170112332,1258,1258,1258,1258,0
|
|
20230609,111300,170112332,1258,1258,1258,1258,0
|
|
20230609,111200,170112332,1258,1258,1258,1258,650
|
|
20230609,111100,169294632,1258,1258,1258,1258,0
|
|
20230609,111000,169294632,1258,1258,1258,1258,1
|
|
20230609,110900,169293374,1258,1258,1258,1258,50
|
|
20230609,110800,169230474,1259,1259,1259,1259,0
|
|
20230609,110700,169230474,1259,1259,1259,1259,60
|
|
20230609,110600,169154934,1258,1258,1258,1258,500
|
|
20230609,110500,168525934,1259,1259,1259,1259,0
|
|
20230609,110400,168525934,1259,1259,1259,1259,0
|
|
20230609,110300,168525934,1259,1259,1259,1259,1
|
|
20230609,110200,168524675,1259,1259,1259,1259,11
|
|
20230609,110100,168510826,1259,1259,1259,1259,9441
|
|
20230609,110000,156624607,1259,1259,1259,1259,0
|
|
20230609,105900,156624607,1259,1259,1259,1259,2000
|
|
20230609,105800,154106607,1260,1259,1260,1259,32
|
|
20230609,105700,154066318,1259,1259,1259,1258,262
|
|
20230609,105600,153736660,1258,1258,1258,1258,395
|
|
20230609,105500,153239750,1258,1258,1258,1258,1
|
|
20230609,105400,153238492,1257,1257,1257,1257,1198
|
|
20230609,105300,151732606,1258,1258,1258,1258,1
|
|
20230609,105200,151731348,1258,1258,1258,1258,1
|
|
20230609,105100,151730090,1258,1259,1259,1258,2356
|
|
20230609,105000,148765570,1260,1260,1260,1260,0
|
|
20230609,104900,148765570,1260,1260,1260,1260,0
|
|
20230609,104800,148765570,1260,1260,1260,1260,10
|
|
20230609,104700,148752970,1259,1259,1259,1259,100
|
|
20230609,104600,148627070,1259,1259,1259,1259,200
|
|
20230609,104500,148375270,1260,1259,1260,1258,261
|
|
20230609,104400,148046669,1259,1259,1259,1259,100
|
|
20230609,104300,147920769,1259,1259,1259,1259,100
|
|
20230609,104200,147794869,1260,1260,1260,1260,0
|
|
20230609,104100,147794869,1260,1260,1260,1260,0
|
|
20230609,104000,147794869,1260,1260,1260,1260,8
|
|
20230609,103900,147784789,1260,1260,1260,1260,66
|
|
20230609,103800,147701629,1260,1260,1260,1260,1
|
|
20230609,103700,147700369,1257,1257,1260,1257,100
|
|
20230609,103600,147574666,1257,1260,1260,1257,10438
|
|
20230609,103500,134448021,1260,1259,1260,1259,4005
|
|
20230609,103400,129405721,1260,1260,1260,1260,0
|
|
20230609,103300,129405721,1260,1260,1260,1260,0
|
|
20230609,103200,129405721,1260,1260,1260,1260,0
|
|
20230609,103100,129405721,1260,1260,1260,1260,0
|
|
20230609,103000,129405721,1260,1260,1260,1260,0
|
|
20230609,102900,129405721,1260,1260,1260,1260,0
|
|
20230609,102800,129405721,1260,1260,1260,1260,1117
|
|
20230609,102700,127998301,1260,1260,1260,1260,1
|
|
20230609,102600,127997041,1259,1260,1260,1259,1179
|
|
20230609,102500,126512573,1259,1259,1259,1259,215
|
|
20230609,102400,126241888,1257,1257,1257,1257,0
|
|
20230609,102300,126241888,1257,1257,1257,1257,1424
|
|
20230609,102200,124451920,1257,1259,1259,1257,2562
|
|
20230609,102100,121231479,1259,1259,1259,1259,5
|
|
20230609,102000,121225184,1259,1259,1259,1259,1
|
|
20230609,101900,121223925,1257,1257,1257,1257,400
|
|
20230609,101800,120721125,1260,1260,1260,1260,793
|
|
20230609,101700,119721945,1260,1260,1260,1260,0
|
|
20230609,101600,119721945,1260,1257,1260,1257,406
|
|
20230609,101500,119211600,1260,1260,1260,1260,0
|
|
20230609,101400,119211600,1260,1259,1260,1257,7076
|
|
20230609,101300,110313685,1260,1260,1260,1260,0
|
|
20230609,101200,110313685,1260,1259,1260,1259,377
|
|
20230609,101100,109839037,1259,1259,1259,1259,10
|
|
20230609,101000,109826447,1260,1259,1260,1259,471
|
|
20230609,100900,109233387,1260,1260,1260,1260,50
|
|
20230609,100800,109170387,1260,1260,1260,1260,6
|
|
20230609,100700,109162827,1260,1261,1261,1260,3162
|
|
20230609,100600,105176805,1261,1261,1261,1261,80
|
|
20230609,100500,105075925,1262,1262,1262,1262,0
|
|
20230609,100400,105075925,1262,1262,1262,1262,0
|
|
20230609,100300,105075925,1262,1262,1262,1262,0
|
|
20230609,100200,105075925,1262,1262,1262,1262,0
|
|
20230609,100100,105075925,1262,1262,1262,1262,0
|
|
20230609,100000,105075925,1262,1262,1262,1262,33
|
|
20230609,095900,105034279,1262,1262,1262,1262,17
|
|
20230609,095800,105012825,1262,1262,1262,1262,43
|
|
20230609,095700,104958559,1262,1263,1263,1262,228
|
|
20230609,095600,104670605,1263,1264,1264,1263,58
|
|
20230609,095500,104597343,1264,1264,1264,1264,46
|
|
20230609,095400,104539199,1264,1265,1265,1262,525
|
|
20230609,095300,103875549,1265,1264,1265,1264,2390
|
|
20230609,095200,100854588,1264,1263,1264,1257,301
|
|
20230609,095100,100475864,1265,1259,1265,1259,14630
|
|
20230609,095000,82027884,1257,1257,1257,1257,1
|
|
20230609,094900,82026627,1258,1257,1258,1257,1839
|
|
20230609,094800,79714995,1255,1255,1255,1255,0
|
|
20230609,094700,79714995,1255,1255,1255,1255,0
|
|
20230609,094600,79714995,1255,1255,1255,1255,10000
|
|
20230609,094500,67164995,1255,1255,1255,1255,0
|
|
20230609,094400,67164995,1255,1255,1255,1255,3001
|
|
20230609,094300,63398740,1255,1257,1257,1255,5864
|
|
20230609,094200,56037621,1257,1257,1257,1257,0
|
|
20230609,094100,56037621,1257,1257,1257,1257,212
|
|
20230609,094000,55771137,1257,1257,1257,1257,100
|
|
20230609,093900,55645437,1257,1255,1257,1255,51
|
|
20230609,093800,55581416,1255,1255,1255,1255,2000
|
|
20230609,093700,53071416,1255,1257,1257,1255,1088
|
|
20230609,093600,51705609,1257,1257,1259,1257,1614
|
|
20230609,093500,49676799,1257,1259,1259,1257,4
|
|
20230609,093400,49671765,1257,1259,1259,1257,7
|
|
20230609,093300,49662956,1257,1258,1258,1257,2952
|
|
20230609,093200,45949341,1258,1258,1258,1258,3
|
|
20230609,093100,45945567,1256,1258,1258,1256,1601
|
|
20230609,093000,43931511,1258,1256,1258,1256,20
|
|
20230609,092900,43906389,1256,1256,1256,1256,1212
|
|
20230609,092800,42384117,1256,1256,1256,1256,3020
|
|
20230609,092700,38590997,1256,1256,1256,1256,10
|
|
20230609,092600,38578437,1256,1257,1257,1256,2647
|
|
20230609,092500,35253300,1257,1257,1257,1257,505
|
|
20230609,092400,34618515,1257,1257,1257,1257,505
|
|
20230609,092300,33983730,1257,1257,1257,1257,95
|
|
20230609,092200,33864315,1259,1259,1259,1259,0
|
|
20230609,092100,33864315,1259,1256,1259,1256,2
|
|
20230609,092000,33861800,1259,1256,1259,1256,1919
|
|
20230609,091900,31451532,1256,1256,1256,1256,688
|
|
20230609,091800,30587404,1256,1257,1257,1256,1359
|
|
20230609,091700,28879401,1260,1260,1261,1260,1202
|
|
20230609,091600,27364579,1260,1257,1260,1257,702
|
|
20230609,091500,26480062,1260,1259,1260,1256,602
|
|
20230609,091400,25723141,1260,1260,1260,1260,5
|
|
20230609,091300,25716841,1259,1260,1260,1259,2011
|
|
20230609,091200,23182991,1256,1256,1256,1256,1100
|
|
20230609,091100,21801391,1256,1259,1259,1256,1006
|
|
20230609,091000,20534840,1255,1255,1255,1255,10
|
|
20230609,090900,20522290,1254,1260,1260,1254,2
|
|
20230609,090800,20519776,1254,1260,1260,1254,2019
|
|
20230609,090700,17975842,1260,1260,1260,1253,6
|
|
20230609,090600,17968289,1252,1261,1261,1252,1884
|
|
20230609,090500,15608998,1253,1260,1261,1253,2005
|
|
20230609,090400,13096711,1252,1262,1262,1252,404
|
|
20230609,090300,12590747,1262,1252,1262,1251,1332
|
|
20230609,090200,10923555,1252,1261,1261,1252,2
|
|
20230609,090100,10921042,1251,1255,1262,1251,1703
|
|
20230609,090000,8786352,1257,1264,1264,1257,6953
|