817 lines
39 KiB
CSV
817 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,223400,372306998,1235,1235,1235,1235,6687
|
|
20230614,223300,372306998,1235,1235,1235,1235,0
|
|
20230614,223200,372306998,1235,1235,1235,1235,0
|
|
20230614,223100,372306998,1235,1235,1235,1235,0
|
|
20230614,223000,372306998,1235,1235,1235,1235,0
|
|
20230614,222900,372306998,1235,1235,1235,1235,0
|
|
20230614,222800,372306998,1235,1235,1235,1235,0
|
|
20230614,222700,372306998,1235,1235,1235,1235,0
|
|
20230614,222600,372306998,1235,1235,1235,1235,0
|
|
20230614,222500,372306998,1235,1235,1235,1235,0
|
|
20230614,222400,372306998,1235,1235,1235,1235,0
|
|
20230614,222300,372306998,1235,1235,1235,1235,0
|
|
20230614,222200,372306998,1235,1235,1235,1235,0
|
|
20230614,222100,372306998,1235,1235,1235,1235,0
|
|
20230614,222000,372306998,1235,1235,1235,1235,0
|
|
20230614,221900,372306998,1235,1235,1235,1235,0
|
|
20230614,221800,372306998,1235,1235,1235,1235,0
|
|
20230614,221700,372306998,1235,1235,1235,1235,0
|
|
20230614,221600,372306998,1235,1235,1235,1235,0
|
|
20230614,221500,372306998,1235,1235,1235,1235,0
|
|
20230614,221400,372306998,1235,1235,1235,1235,0
|
|
20230614,221300,372306998,1235,1235,1235,1235,0
|
|
20230614,221200,372306998,1235,1235,1235,1235,0
|
|
20230614,221100,372306998,1235,1235,1235,1235,0
|
|
20230614,221000,372306998,1235,1235,1235,1235,0
|
|
20230614,220900,372306998,1235,1235,1235,1235,0
|
|
20230614,220800,372306998,1235,1235,1235,1235,0
|
|
20230614,220700,372306998,1235,1235,1235,1235,0
|
|
20230614,220600,372306998,1235,1235,1235,1235,0
|
|
20230614,220500,372306998,1235,1235,1235,1235,0
|
|
20230614,220400,372306998,1235,1235,1235,1235,6687
|
|
20230614,220300,372306998,1235,1235,1235,1235,0
|
|
20230614,220200,372306998,1235,1235,1235,1235,0
|
|
20230614,220100,372306998,1235,1235,1235,1235,0
|
|
20230614,220000,372306998,1235,1235,1235,1235,0
|
|
20230614,215900,372306998,1235,1235,1235,1235,0
|
|
20230614,215800,372306998,1235,1235,1235,1235,0
|
|
20230614,215700,372306998,1235,1235,1235,1235,0
|
|
20230614,215600,372306998,1235,1235,1235,1235,0
|
|
20230614,215500,372306998,1235,1235,1235,1235,0
|
|
20230614,215400,372306998,1235,1235,1235,1235,0
|
|
20230614,215300,372306998,1235,1235,1235,1235,0
|
|
20230614,215200,372306998,1235,1235,1235,1235,0
|
|
20230614,215100,372306998,1235,1235,1235,1235,0
|
|
20230614,215000,372306998,1235,1235,1235,1235,0
|
|
20230614,214900,372306998,1235,1235,1235,1235,0
|
|
20230614,214800,372306998,1235,1235,1235,1235,0
|
|
20230614,214700,372306998,1235,1235,1235,1235,0
|
|
20230614,214600,372306998,1235,1235,1235,1235,0
|
|
20230614,214500,372306998,1235,1235,1235,1235,0
|
|
20230614,214400,372306998,1235,1235,1235,1235,0
|
|
20230614,214300,372306998,1235,1235,1235,1235,0
|
|
20230614,214200,372306998,1235,1235,1235,1235,0
|
|
20230614,214100,372306998,1235,1235,1235,1235,0
|
|
20230614,214000,372306998,1235,1235,1235,1235,0
|
|
20230614,213900,372306998,1235,1235,1235,1235,0
|
|
20230614,213800,372306998,1235,1235,1235,1235,0
|
|
20230614,213700,372306998,1235,1235,1235,1235,0
|
|
20230614,213600,372306998,1235,1235,1235,1235,0
|
|
20230614,213500,372306998,1235,1235,1235,1235,0
|
|
20230614,213400,372306998,1235,1235,1235,1235,6687
|
|
20230614,213300,372306998,1235,1235,1235,1235,0
|
|
20230614,213200,372306998,1235,1235,1235,1235,0
|
|
20230614,213100,372306998,1235,1235,1235,1235,0
|
|
20230614,213000,372306998,1235,1235,1235,1235,0
|
|
20230614,212900,372306998,1235,1235,1235,1235,0
|
|
20230614,212800,372306998,1235,1235,1235,1235,0
|
|
20230614,212700,372306998,1235,1235,1235,1235,0
|
|
20230614,212600,372306998,1235,1235,1235,1235,0
|
|
20230614,212500,372306998,1235,1235,1235,1235,0
|
|
20230614,212400,372306998,1235,1235,1235,1235,0
|
|
20230614,212300,372306998,1235,1235,1235,1235,0
|
|
20230614,212200,372306998,1235,1235,1235,1235,0
|
|
20230614,212100,372306998,1235,1235,1235,1235,0
|
|
20230614,212000,372306998,1235,1235,1235,1235,0
|
|
20230614,211900,372306998,1235,1235,1235,1235,0
|
|
20230614,211800,372306998,1235,1235,1235,1235,0
|
|
20230614,211700,372306998,1235,1235,1235,1235,0
|
|
20230614,211600,372306998,1235,1235,1235,1235,0
|
|
20230614,211500,372306998,1235,1235,1235,1235,0
|
|
20230614,211400,372306998,1235,1235,1235,1235,0
|
|
20230614,211300,372306998,1235,1235,1235,1235,0
|
|
20230614,211200,372306998,1235,1235,1235,1235,0
|
|
20230614,211100,372306998,1235,1235,1235,1235,0
|
|
20230614,211000,372306998,1235,1235,1235,1235,0
|
|
20230614,210900,372306998,1235,1235,1235,1235,0
|
|
20230614,210800,372306998,1235,1235,1235,1235,0
|
|
20230614,210700,372306998,1235,1235,1235,1235,0
|
|
20230614,210600,372306998,1235,1235,1235,1235,0
|
|
20230614,210500,372306998,1235,1235,1235,1235,0
|
|
20230614,210400,372306998,1235,1235,1235,1235,6687
|
|
20230614,210300,372306998,1235,1235,1235,1235,0
|
|
20230614,210200,372306998,1235,1235,1235,1235,0
|
|
20230614,210100,372306998,1235,1235,1235,1235,0
|
|
20230614,210000,372306998,1235,1235,1235,1235,0
|
|
20230614,205900,372306998,1235,1235,1235,1235,0
|
|
20230614,205800,372306998,1235,1235,1235,1235,0
|
|
20230614,205700,372306998,1235,1235,1235,1235,0
|
|
20230614,205600,372306998,1235,1235,1235,1235,0
|
|
20230614,205500,372306998,1235,1235,1235,1235,0
|
|
20230614,205400,372306998,1235,1235,1235,1235,0
|
|
20230614,205300,372306998,1235,1235,1235,1235,0
|
|
20230614,205200,372306998,1235,1235,1235,1235,0
|
|
20230614,205100,372306998,1235,1235,1235,1235,0
|
|
20230614,205000,372306998,1235,1235,1235,1235,0
|
|
20230614,204900,372306998,1235,1235,1235,1235,0
|
|
20230614,204800,372306998,1235,1235,1235,1235,0
|
|
20230614,204700,372306998,1235,1235,1235,1235,0
|
|
20230614,204600,372306998,1235,1235,1235,1235,0
|
|
20230614,204500,372306998,1235,1235,1235,1235,0
|
|
20230614,204400,372306998,1235,1235,1235,1235,0
|
|
20230614,204300,372306998,1235,1235,1235,1235,0
|
|
20230614,204200,372306998,1235,1235,1235,1235,0
|
|
20230614,204100,372306998,1235,1235,1235,1235,0
|
|
20230614,204000,372306998,1235,1235,1235,1235,0
|
|
20230614,203900,372306998,1235,1235,1235,1235,0
|
|
20230614,203800,372306998,1235,1235,1235,1235,0
|
|
20230614,203700,372306998,1235,1235,1235,1235,0
|
|
20230614,203600,372306998,1235,1235,1235,1235,0
|
|
20230614,203500,372306998,1235,1235,1235,1235,0
|
|
20230614,203400,372306998,1235,1235,1235,1235,6687
|
|
20230614,203300,372306998,1235,1235,1235,1235,0
|
|
20230614,203200,372306998,1235,1235,1235,1235,0
|
|
20230614,203100,372306998,1235,1235,1235,1235,0
|
|
20230614,203000,372306998,1235,1235,1235,1235,0
|
|
20230614,202900,372306998,1235,1235,1235,1235,0
|
|
20230614,202800,372306998,1235,1235,1235,1235,0
|
|
20230614,202700,372306998,1235,1235,1235,1235,0
|
|
20230614,202600,372306998,1235,1235,1235,1235,0
|
|
20230614,202500,372306998,1235,1235,1235,1235,0
|
|
20230614,202400,372306998,1235,1235,1235,1235,0
|
|
20230614,202300,372306998,1235,1235,1235,1235,0
|
|
20230614,202200,372306998,1235,1235,1235,1235,0
|
|
20230614,202100,372306998,1235,1235,1235,1235,0
|
|
20230614,202000,372306998,1235,1235,1235,1235,0
|
|
20230614,201900,372306998,1235,1235,1235,1235,0
|
|
20230614,201800,372306998,1235,1235,1235,1235,0
|
|
20230614,201700,372306998,1235,1235,1235,1235,0
|
|
20230614,201600,372306998,1235,1235,1235,1235,0
|
|
20230614,201500,372306998,1235,1235,1235,1235,0
|
|
20230614,201400,372306998,1235,1235,1235,1235,0
|
|
20230614,201300,372306998,1235,1235,1235,1235,0
|
|
20230614,201200,372306998,1235,1235,1235,1235,0
|
|
20230614,201100,372306998,1235,1235,1235,1235,0
|
|
20230614,201000,372306998,1235,1235,1235,1235,0
|
|
20230614,200900,372306998,1235,1235,1235,1235,0
|
|
20230614,200800,372306998,1235,1235,1235,1235,0
|
|
20230614,200700,372306998,1235,1235,1235,1235,0
|
|
20230614,200600,372306998,1235,1235,1235,1235,0
|
|
20230614,200500,372306998,1235,1235,1235,1235,0
|
|
20230614,200400,372306998,1235,1235,1235,1235,6687
|
|
20230614,200300,372306998,1235,1235,1235,1235,0
|
|
20230614,200200,372306998,1235,1235,1235,1235,0
|
|
20230614,200100,372306998,1235,1235,1235,1235,0
|
|
20230614,200000,372306998,1235,1235,1235,1235,0
|
|
20230614,195900,372306998,1235,1235,1235,1235,0
|
|
20230614,195800,372306998,1235,1235,1235,1235,0
|
|
20230614,195700,372306998,1235,1235,1235,1235,0
|
|
20230614,195600,372306998,1235,1235,1235,1235,0
|
|
20230614,195500,372306998,1235,1235,1235,1235,0
|
|
20230614,195400,372306998,1235,1235,1235,1235,0
|
|
20230614,195300,372306998,1235,1235,1235,1235,0
|
|
20230614,195200,372306998,1235,1235,1235,1235,0
|
|
20230614,195100,372306998,1235,1235,1235,1235,0
|
|
20230614,195000,372306998,1235,1235,1235,1235,0
|
|
20230614,194900,372306998,1235,1235,1235,1235,0
|
|
20230614,194800,372306998,1235,1235,1235,1235,0
|
|
20230614,194700,372306998,1235,1235,1235,1235,0
|
|
20230614,194600,372306998,1235,1235,1235,1235,0
|
|
20230614,194500,372306998,1235,1235,1235,1235,0
|
|
20230614,194400,372306998,1235,1235,1235,1235,0
|
|
20230614,194300,372306998,1235,1235,1235,1235,0
|
|
20230614,194200,372306998,1235,1235,1235,1235,0
|
|
20230614,194100,372306998,1235,1235,1235,1235,0
|
|
20230614,194000,372306998,1235,1235,1235,1235,0
|
|
20230614,193900,372306998,1235,1235,1235,1235,0
|
|
20230614,193800,372306998,1235,1235,1235,1235,0
|
|
20230614,193700,372306998,1235,1235,1235,1235,0
|
|
20230614,193600,372306998,1235,1235,1235,1235,0
|
|
20230614,193500,372306998,1235,1235,1235,1235,0
|
|
20230614,193400,372306998,1235,1235,1235,1235,6687
|
|
20230614,193300,372306998,1235,1235,1235,1235,0
|
|
20230614,193200,372306998,1235,1235,1235,1235,0
|
|
20230614,193100,372306998,1235,1235,1235,1235,0
|
|
20230614,193000,372306998,1235,1235,1235,1235,0
|
|
20230614,192900,372306998,1235,1235,1235,1235,0
|
|
20230614,192800,372306998,1235,1235,1235,1235,0
|
|
20230614,192700,372306998,1235,1235,1235,1235,0
|
|
20230614,192600,372306998,1235,1235,1235,1235,0
|
|
20230614,192500,372306998,1235,1235,1235,1235,0
|
|
20230614,192400,372306998,1235,1235,1235,1235,0
|
|
20230614,192300,372306998,1235,1235,1235,1235,0
|
|
20230614,192200,372306998,1235,1235,1235,1235,0
|
|
20230614,192100,372306998,1235,1235,1235,1235,0
|
|
20230614,192000,372306998,1235,1235,1235,1235,0
|
|
20230614,191900,372306998,1235,1235,1235,1235,0
|
|
20230614,191800,372306998,1235,1235,1235,1235,0
|
|
20230614,191700,372306998,1235,1235,1235,1235,0
|
|
20230614,191600,372306998,1235,1235,1235,1235,0
|
|
20230614,191500,372306998,1235,1235,1235,1235,0
|
|
20230614,191400,372306998,1235,1235,1235,1235,0
|
|
20230614,191300,372306998,1235,1235,1235,1235,0
|
|
20230614,191200,372306998,1235,1235,1235,1235,0
|
|
20230614,191100,372306998,1235,1235,1235,1235,0
|
|
20230614,191000,372306998,1235,1235,1235,1235,0
|
|
20230614,190900,372306998,1235,1235,1235,1235,0
|
|
20230614,190800,372306998,1235,1235,1235,1235,0
|
|
20230614,190700,372306998,1235,1235,1235,1235,0
|
|
20230614,190600,372306998,1235,1235,1235,1235,0
|
|
20230614,190500,372306998,1235,1235,1235,1235,0
|
|
20230614,190400,372306998,1235,1235,1235,1235,6687
|
|
20230614,190300,372306998,1235,1235,1235,1235,0
|
|
20230614,190200,372306998,1235,1235,1235,1235,0
|
|
20230614,190100,372306998,1235,1235,1235,1235,0
|
|
20230614,190000,372306998,1235,1235,1235,1235,0
|
|
20230614,185900,372306998,1235,1235,1235,1235,0
|
|
20230614,185800,372306998,1235,1235,1235,1235,0
|
|
20230614,185700,372306998,1235,1235,1235,1235,0
|
|
20230614,185600,372306998,1235,1235,1235,1235,0
|
|
20230614,185500,372306998,1235,1235,1235,1235,0
|
|
20230614,185400,372306998,1235,1235,1235,1235,0
|
|
20230614,185300,372306998,1235,1235,1235,1235,0
|
|
20230614,185200,372306998,1235,1235,1235,1235,0
|
|
20230614,185100,372306998,1235,1235,1235,1235,0
|
|
20230614,185000,372306998,1235,1235,1235,1235,0
|
|
20230614,184900,372306998,1235,1235,1235,1235,0
|
|
20230614,184800,372306998,1235,1235,1235,1235,0
|
|
20230614,184700,372306998,1235,1235,1235,1235,0
|
|
20230614,184600,372306998,1235,1235,1235,1235,0
|
|
20230614,184500,372306998,1235,1235,1235,1235,0
|
|
20230614,184400,372306998,1235,1235,1235,1235,0
|
|
20230614,184300,372306998,1235,1235,1235,1235,0
|
|
20230614,184200,372306998,1235,1235,1235,1235,0
|
|
20230614,184100,372306998,1235,1235,1235,1235,0
|
|
20230614,184000,372306998,1235,1235,1235,1235,0
|
|
20230614,183900,372306998,1235,1235,1235,1235,0
|
|
20230614,183800,372306998,1235,1235,1235,1235,0
|
|
20230614,183700,372306998,1235,1235,1235,1235,0
|
|
20230614,183600,372306998,1235,1235,1235,1235,0
|
|
20230614,183500,372306998,1235,1235,1235,1235,0
|
|
20230614,183400,372306998,1235,1235,1235,1235,6687
|
|
20230614,183300,372306998,1235,1235,1235,1235,0
|
|
20230614,183200,372306998,1235,1235,1235,1235,0
|
|
20230614,183100,372306998,1235,1235,1235,1235,0
|
|
20230614,183000,372306998,1235,1235,1235,1235,0
|
|
20230614,182900,372306998,1235,1235,1235,1235,0
|
|
20230614,182800,372306998,1235,1235,1235,1235,0
|
|
20230614,182700,372306998,1235,1235,1235,1235,0
|
|
20230614,182600,372306998,1235,1235,1235,1235,0
|
|
20230614,182500,372306998,1235,1235,1235,1235,0
|
|
20230614,182400,372306998,1235,1235,1235,1235,0
|
|
20230614,182300,372306998,1235,1235,1235,1235,0
|
|
20230614,182200,372306998,1235,1235,1235,1235,0
|
|
20230614,182100,372306998,1235,1235,1235,1235,0
|
|
20230614,182000,372306998,1235,1235,1235,1235,0
|
|
20230614,181900,372306998,1235,1235,1235,1235,0
|
|
20230614,181800,372306998,1235,1235,1235,1235,0
|
|
20230614,181700,372306998,1235,1235,1235,1235,0
|
|
20230614,181600,372306998,1235,1235,1235,1235,0
|
|
20230614,181500,372306998,1235,1235,1235,1235,0
|
|
20230614,181400,372306998,1235,1235,1235,1235,0
|
|
20230614,181300,372306998,1235,1235,1235,1235,0
|
|
20230614,181200,372306998,1235,1235,1235,1235,0
|
|
20230614,181100,372306998,1235,1235,1235,1235,0
|
|
20230614,181000,372306998,1235,1235,1235,1235,0
|
|
20230614,180900,372306998,1235,1235,1235,1235,0
|
|
20230614,180800,372306998,1235,1235,1235,1235,0
|
|
20230614,180700,372306998,1235,1235,1235,1235,0
|
|
20230614,180600,372306998,1235,1235,1235,1235,0
|
|
20230614,180500,372306998,1235,1235,1235,1235,0
|
|
20230614,180400,372306998,1235,1235,1235,1235,6687
|
|
20230614,180300,372306998,1235,1235,1235,1235,0
|
|
20230614,180200,372306998,1235,1235,1235,1235,0
|
|
20230614,180100,372306998,1235,1235,1235,1235,0
|
|
20230614,180000,372306998,1235,1235,1235,1235,0
|
|
20230614,175900,372306998,1235,1235,1235,1235,0
|
|
20230614,175800,372306998,1235,1235,1235,1235,0
|
|
20230614,175700,372306998,1235,1235,1235,1235,0
|
|
20230614,175600,372306998,1235,1235,1235,1235,0
|
|
20230614,175500,372306998,1235,1235,1235,1235,0
|
|
20230614,175400,372306998,1235,1235,1235,1235,0
|
|
20230614,175300,372306998,1235,1235,1235,1235,0
|
|
20230614,175200,372306998,1235,1235,1235,1235,0
|
|
20230614,175100,372306998,1235,1235,1235,1235,0
|
|
20230614,175000,372306998,1235,1235,1235,1235,0
|
|
20230614,174900,372306998,1235,1235,1235,1235,0
|
|
20230614,174800,372306998,1235,1235,1235,1235,0
|
|
20230614,174700,372306998,1235,1235,1235,1235,0
|
|
20230614,174600,372306998,1235,1235,1235,1235,0
|
|
20230614,174500,372306998,1235,1235,1235,1235,0
|
|
20230614,174400,372306998,1235,1235,1235,1235,0
|
|
20230614,174300,372306998,1235,1235,1235,1235,0
|
|
20230614,174200,372306998,1235,1235,1235,1235,0
|
|
20230614,174100,372306998,1235,1235,1235,1235,0
|
|
20230614,174000,372306998,1235,1235,1235,1235,0
|
|
20230614,173900,372306998,1235,1235,1235,1235,0
|
|
20230614,173800,372306998,1235,1235,1235,1235,0
|
|
20230614,173700,372306998,1235,1235,1235,1235,0
|
|
20230614,173600,372306998,1235,1235,1235,1235,0
|
|
20230614,173500,372306998,1235,1235,1235,1235,0
|
|
20230614,173400,372306998,1235,1235,1235,1235,6687
|
|
20230614,173300,372306998,1235,1235,1235,1235,0
|
|
20230614,173200,372306998,1235,1235,1235,1235,0
|
|
20230614,173100,372306998,1235,1235,1235,1235,0
|
|
20230614,173000,372306998,1235,1235,1235,1235,0
|
|
20230614,172900,372306998,1235,1235,1235,1235,0
|
|
20230614,172800,372306998,1235,1235,1235,1235,0
|
|
20230614,172700,372306998,1235,1235,1235,1235,0
|
|
20230614,172600,372306998,1235,1235,1235,1235,0
|
|
20230614,172500,372306998,1235,1235,1235,1235,0
|
|
20230614,172400,372306998,1235,1235,1235,1235,0
|
|
20230614,172300,372306998,1235,1235,1235,1235,0
|
|
20230614,172200,372306998,1235,1235,1235,1235,0
|
|
20230614,172100,372306998,1235,1235,1235,1235,0
|
|
20230614,172000,372306998,1235,1235,1235,1235,0
|
|
20230614,171900,372306998,1235,1235,1235,1235,0
|
|
20230614,171800,372306998,1235,1235,1235,1235,0
|
|
20230614,171700,372306998,1235,1235,1235,1235,0
|
|
20230614,171600,372306998,1235,1235,1235,1235,0
|
|
20230614,171500,372306998,1235,1235,1235,1235,0
|
|
20230614,171400,372306998,1235,1235,1235,1235,0
|
|
20230614,171300,372306998,1235,1235,1235,1235,0
|
|
20230614,171200,372306998,1235,1235,1235,1235,0
|
|
20230614,171100,372306998,1235,1235,1235,1235,0
|
|
20230614,171000,372306998,1235,1235,1235,1235,0
|
|
20230614,170900,372306998,1235,1235,1235,1235,0
|
|
20230614,170800,372306998,1235,1235,1235,1235,0
|
|
20230614,170700,372306998,1235,1235,1235,1235,0
|
|
20230614,170600,372306998,1235,1235,1235,1235,0
|
|
20230614,170500,372306998,1235,1235,1235,1235,0
|
|
20230614,170400,372306998,1235,1235,1235,1235,6687
|
|
20230614,170300,372306998,1235,1235,1235,1235,0
|
|
20230614,170200,372306998,1235,1235,1235,1235,0
|
|
20230614,170100,372306998,1235,1235,1235,1235,0
|
|
20230614,170000,372306998,1235,1235,1235,1235,0
|
|
20230614,165900,372306998,1235,1235,1235,1235,0
|
|
20230614,165800,372306998,1235,1235,1235,1235,0
|
|
20230614,165700,372306998,1235,1235,1235,1235,0
|
|
20230614,165600,372306998,1235,1235,1235,1235,0
|
|
20230614,165500,372306998,1235,1235,1235,1235,0
|
|
20230614,165400,372306998,1235,1235,1235,1235,0
|
|
20230614,165300,372306998,1235,1235,1235,1235,0
|
|
20230614,165200,372306998,1235,1235,1235,1235,0
|
|
20230614,165100,372306998,1235,1235,1235,1235,0
|
|
20230614,165000,372306998,1235,1235,1235,1235,0
|
|
20230614,164900,372306998,1235,1235,1235,1235,0
|
|
20230614,164800,372306998,1235,1235,1235,1235,0
|
|
20230614,164700,372306998,1235,1235,1235,1235,0
|
|
20230614,164600,372306998,1235,1235,1235,1235,0
|
|
20230614,164500,372306998,1235,1235,1235,1235,0
|
|
20230614,164400,372306998,1235,1235,1235,1235,0
|
|
20230614,164300,372306998,1235,1235,1235,1235,0
|
|
20230614,164200,372306998,1235,1235,1235,1235,0
|
|
20230614,164100,372306998,1235,1235,1235,1235,0
|
|
20230614,164000,372306998,1235,1235,1235,1235,0
|
|
20230614,163900,372306998,1235,1235,1235,1235,0
|
|
20230614,163800,372306998,1235,1235,1235,1235,0
|
|
20230614,163700,372306998,1235,1235,1235,1235,0
|
|
20230614,163600,372306998,1235,1235,1235,1235,0
|
|
20230614,163500,372306998,1235,1235,1235,1235,0
|
|
20230614,163400,372306998,1235,1235,1235,1235,6687
|
|
20230614,163300,372306998,1235,1235,1235,1235,0
|
|
20230614,163200,372306998,1235,1235,1235,1235,0
|
|
20230614,163100,372306998,1235,1235,1235,1235,0
|
|
20230614,163000,372306998,1235,1235,1235,1235,0
|
|
20230614,162900,372306998,1235,1235,1235,1235,0
|
|
20230614,162800,372306998,1235,1235,1235,1235,0
|
|
20230614,162700,372306998,1235,1235,1235,1235,0
|
|
20230614,162600,372306998,1235,1235,1235,1235,0
|
|
20230614,162500,372306998,1235,1235,1235,1235,0
|
|
20230614,162400,372306998,1235,1235,1235,1235,0
|
|
20230614,162300,372306998,1235,1235,1235,1235,0
|
|
20230614,162200,372306998,1235,1235,1235,1235,0
|
|
20230614,162100,372306998,1235,1235,1235,1235,0
|
|
20230614,162000,372306998,1235,1235,1235,1235,0
|
|
20230614,161900,372306998,1235,1235,1235,1235,0
|
|
20230614,161800,372306998,1235,1235,1235,1235,0
|
|
20230614,161700,372306998,1235,1235,1235,1235,0
|
|
20230614,161600,372306998,1235,1235,1235,1235,0
|
|
20230614,161500,372306998,1235,1235,1235,1235,0
|
|
20230614,161400,372306998,1235,1235,1235,1235,0
|
|
20230614,161300,372306998,1235,1235,1235,1235,0
|
|
20230614,161200,372306998,1235,1235,1235,1235,0
|
|
20230614,161100,372306998,1235,1235,1235,1235,0
|
|
20230614,161000,372306998,1235,1235,1235,1235,0
|
|
20230614,160900,372306998,1235,1235,1235,1235,0
|
|
20230614,160800,372306998,1235,1235,1235,1235,0
|
|
20230614,160700,372306998,1235,1235,1235,1235,0
|
|
20230614,160600,372306998,1235,1235,1235,1235,0
|
|
20230614,160500,372306998,1235,1235,1235,1235,0
|
|
20230614,160400,372306998,1235,1235,1235,1235,6687
|
|
20230614,160300,372306998,1235,1235,1235,1235,0
|
|
20230614,160200,372306998,1235,1235,1235,1235,0
|
|
20230614,160100,372306998,1235,1235,1235,1235,0
|
|
20230614,160000,372306998,1235,1235,1235,1235,0
|
|
20230614,155900,372306998,1235,1235,1235,1235,0
|
|
20230614,155800,372306998,1235,1235,1235,1235,0
|
|
20230614,155700,372306998,1235,1235,1235,1235,0
|
|
20230614,155600,372306998,1235,1235,1235,1235,0
|
|
20230614,155500,372306998,1235,1235,1235,1235,0
|
|
20230614,155400,372306998,1235,1235,1235,1235,0
|
|
20230614,155300,372306998,1235,1235,1235,1235,0
|
|
20230614,155200,372306998,1235,1235,1235,1235,0
|
|
20230614,155100,372306998,1235,1235,1235,1235,0
|
|
20230614,155000,372306998,1235,1235,1235,1235,0
|
|
20230614,154900,372306998,1235,1235,1235,1235,0
|
|
20230614,154800,372306998,1235,1235,1235,1235,0
|
|
20230614,154700,372306998,1235,1235,1235,1235,0
|
|
20230614,154600,372306998,1235,1235,1235,1235,0
|
|
20230614,154500,372306998,1235,1235,1235,1235,0
|
|
20230614,154400,372306998,1235,1235,1235,1235,0
|
|
20230614,154300,372306998,1235,1235,1235,1235,0
|
|
20230614,154200,372306998,1235,1235,1235,1235,0
|
|
20230614,154100,372306998,1235,1235,1235,1235,0
|
|
20230614,154000,372306998,1235,1235,1235,1235,0
|
|
20230614,153900,372306998,1235,1235,1235,1235,0
|
|
20230614,153800,372306998,1235,1235,1235,1235,0
|
|
20230614,153700,372306998,1235,1235,1235,1235,0
|
|
20230614,153600,372306998,1235,1235,1235,1235,0
|
|
20230614,153500,372306998,1235,1235,1235,1235,0
|
|
20230614,153400,372306998,1235,1235,1235,1235,6687
|
|
20230614,153300,372306998,1235,1235,1235,1235,0
|
|
20230614,153200,372306998,1235,1235,1235,1235,0
|
|
20230614,153100,372306998,1235,1235,1235,1235,0
|
|
20230614,153000,372306998,1235,1235,1235,1235,6687
|
|
20230614,152900,364048553,1245,1245,1245,1245,0
|
|
20230614,152800,364048553,1245,1245,1245,1245,0
|
|
20230614,152700,364048553,1245,1245,1245,1245,0
|
|
20230614,152600,364048553,1245,1245,1245,1245,0
|
|
20230614,152500,364048553,1245,1245,1245,1245,0
|
|
20230614,152400,364048553,1245,1245,1245,1245,0
|
|
20230614,152300,364048553,1245,1245,1245,1245,0
|
|
20230614,152200,364048553,1245,1245,1245,1245,0
|
|
20230614,152100,364048553,1245,1245,1245,1245,0
|
|
20230614,152000,364048553,1245,1245,1245,1245,0
|
|
20230614,151900,364048553,1245,1245,1245,1245,10
|
|
20230614,151800,364036103,1245,1245,1245,1245,11
|
|
20230614,151700,364022408,1240,1245,1245,1240,912
|
|
20230614,151600,362891292,1247,1247,1247,1247,0
|
|
20230614,151500,362891292,1247,1247,1247,1247,0
|
|
20230614,151400,362891292,1247,1245,1247,1245,19
|
|
20230614,151300,362867619,1247,1240,1247,1240,106
|
|
20230614,151200,362736172,1240,1244,1244,1240,197
|
|
20230614,151100,362491628,1241,1241,1241,1241,6
|
|
20230614,151000,362484182,1249,1249,1249,1249,0
|
|
20230614,150900,362484182,1249,1249,1249,1249,0
|
|
20230614,150800,362484182,1249,1249,1249,1249,0
|
|
20230614,150700,362484182,1249,1249,1249,1249,0
|
|
20230614,150600,362484182,1249,1249,1249,1249,1
|
|
20230614,150500,362482933,1249,1249,1249,1249,0
|
|
20230614,150400,362482933,1249,1244,1249,1234,5150
|
|
20230614,150300,356121168,1245,1245,1245,1245,0
|
|
20230614,150200,356121168,1245,1244,1245,1244,7
|
|
20230614,150100,356112457,1250,1245,1250,1235,82
|
|
20230614,150000,356010801,1252,1252,1252,1252,0
|
|
20230614,145900,356010801,1252,1252,1253,1252,2044
|
|
20230614,145800,353451017,1254,1244,1254,1244,10000
|
|
20230614,145700,340972994,1243,1243,1243,1243,3125
|
|
20230614,145600,337088619,1243,1243,1243,1243,7
|
|
20230614,145500,337079918,1236,1236,1236,1236,0
|
|
20230614,145400,337079918,1236,1236,1236,1235,59186
|
|
20230614,145300,263975918,1236,1236,1236,1236,0
|
|
20230614,145200,263975918,1236,1236,1236,1236,400
|
|
20230614,145100,263481518,1237,1237,1237,1237,2621
|
|
20230614,145000,260239341,1237,1237,1237,1237,868
|
|
20230614,144900,259165625,1237,1237,1237,1237,2300
|
|
20230614,144800,256320525,1237,1236,1237,1236,5553
|
|
20230614,144700,249451500,1237,1236,1237,1236,49
|
|
20230614,144600,249390923,1237,1237,1237,1237,821
|
|
20230614,144500,248375346,1238,1238,1238,1238,140
|
|
20230614,144400,248202026,1238,1239,1239,1238,2337
|
|
20230614,144300,245306519,1239,1238,1239,1238,37
|
|
20230614,144200,245260712,1239,1239,1239,1239,0
|
|
20230614,144100,245260712,1239,1239,1239,1239,0
|
|
20230614,144000,245260712,1239,1240,1240,1239,1052
|
|
20230614,143900,243957257,1243,1239,1243,1239,21
|
|
20230614,143800,243931234,1239,1239,1239,1239,0
|
|
20230614,143700,243931234,1239,1239,1239,1239,901
|
|
20230614,143600,242814895,1240,1240,1240,1240,100
|
|
20230614,143500,242690895,1242,1242,1242,1242,0
|
|
20230614,143400,242690895,1242,1243,1243,1242,120
|
|
20230614,143300,242541835,1243,1240,1243,1240,173
|
|
20230614,143200,242327312,1240,1240,1243,1240,178
|
|
20230614,143100,242106578,1239,1239,1239,1239,2200
|
|
20230614,143000,239380778,1238,1238,1238,1238,705
|
|
20230614,142900,238507988,1238,1238,1238,1238,0
|
|
20230614,142800,238507988,1238,1238,1238,1238,10
|
|
20230614,142700,238495608,1238,1239,1239,1238,5
|
|
20230614,142600,238489416,1239,1239,1239,1239,1
|
|
20230614,142500,238488177,1240,1240,1240,1240,17
|
|
20230614,142400,238467097,1240,1240,1240,1240,0
|
|
20230614,142300,238467097,1240,1240,1240,1240,0
|
|
20230614,142200,238467097,1240,1240,1240,1240,241
|
|
20230614,142100,238168257,1240,1240,1240,1240,0
|
|
20230614,142000,238168257,1240,1240,1240,1240,0
|
|
20230614,141900,238168257,1240,1240,1240,1240,0
|
|
20230614,141800,238168257,1240,1240,1240,1240,6
|
|
20230614,141700,238160817,1240,1240,1240,1240,8
|
|
20230614,141600,238150897,1240,1240,1241,1240,69
|
|
20230614,141500,238065325,1233,1233,1233,1233,3606
|
|
20230614,141400,233619127,1233,1233,1233,1233,0
|
|
20230614,141300,233619127,1233,1232,1240,1232,1310
|
|
20230614,141200,232003891,1232,1232,1232,1232,189
|
|
20230614,141100,231771043,1232,1235,1235,1232,451
|
|
20230614,141000,231215354,1245,1245,1245,1245,0
|
|
20230614,140900,231215354,1245,1245,1245,1245,0
|
|
20230614,140800,231215354,1245,1245,1245,1245,0
|
|
20230614,140700,231215354,1245,1244,1245,1244,300
|
|
20230614,140600,230841894,1245,1234,1245,1234,690
|
|
20230614,140500,229986177,1232,1233,1233,1232,6060
|
|
20230614,140400,222519704,1233,1233,1233,1233,37
|
|
20230614,140300,222474083,1234,1236,1236,1234,981
|
|
20230614,140200,221263497,1237,1241,1241,1237,460
|
|
20230614,140100,220694439,1237,1237,1237,1237,100
|
|
20230614,140000,220570739,1237,1237,1237,1237,0
|
|
20230614,135900,220570739,1237,1237,1237,1237,12
|
|
20230614,135800,220555895,1237,1237,1237,1237,0
|
|
20230614,135700,220555895,1237,1237,1237,1237,0
|
|
20230614,135600,220555895,1237,1237,1237,1237,0
|
|
20230614,135500,220555895,1237,1238,1238,1237,30
|
|
20230614,135400,220518768,1239,1237,1243,1237,20
|
|
20230614,135300,220493971,1244,1236,1244,1235,1128
|
|
20230614,135200,219100819,1235,1236,1236,1235,10
|
|
20230614,135100,219088468,1245,1239,1245,1236,1420
|
|
20230614,135000,217331017,1236,1237,1237,1236,316
|
|
20230614,134900,216940431,1237,1237,1237,1237,0
|
|
20230614,134800,216940431,1237,1237,1239,1237,1026
|
|
20230614,134700,215671257,1238,1238,1238,1238,5
|
|
20230614,134600,215665067,1238,1238,1238,1238,5
|
|
20230614,134500,215658877,1238,1238,1238,1238,50
|
|
20230614,134400,215596977,1238,1238,1238,1238,757
|
|
20230614,134300,214659811,1238,1239,1239,1238,285
|
|
20230614,134200,214306976,1239,1239,1239,1239,736
|
|
20230614,134100,213395072,1239,1240,1240,1239,200
|
|
20230614,134000,213147271,1239,1241,1241,1239,1000
|
|
20230614,133900,211907276,1240,1240,1240,1240,0
|
|
20230614,133800,211907276,1240,1241,1241,1240,200
|
|
20230614,133700,211659273,1242,1238,1243,1238,11
|
|
20230614,133600,211645623,1236,1236,1236,1236,0
|
|
20230614,133500,211645623,1236,1236,1236,1236,0
|
|
20230614,133400,211645623,1236,1243,1243,1236,1010
|
|
20230614,133300,210397193,1243,1243,1243,1243,0
|
|
20230614,133200,210397193,1243,1243,1243,1243,0
|
|
20230614,133100,210397193,1243,1243,1243,1243,0
|
|
20230614,133000,210397193,1243,1243,1243,1243,1
|
|
20230614,132900,210395950,1235,1240,1240,1235,1992
|
|
20230614,132800,207935590,1241,1241,1241,1241,0
|
|
20230614,132700,207935590,1241,1241,1241,1241,0
|
|
20230614,132600,207935590,1241,1241,1241,1241,0
|
|
20230614,132500,207935590,1241,1240,1243,1240,1409
|
|
20230614,132400,206188412,1243,1243,1243,1243,0
|
|
20230614,132300,206188412,1243,1243,1243,1243,10
|
|
20230614,132200,206175982,1244,1236,1244,1236,1025
|
|
20230614,132100,204904538,1238,1239,1239,1238,20
|
|
20230614,132000,204879768,1237,1237,1237,1237,25
|
|
20230614,131900,204848843,1239,1239,1239,1239,50
|
|
20230614,131800,204786893,1239,1238,1239,1238,455
|
|
20230614,131700,204223153,1233,1233,1233,1233,1000
|
|
20230614,131600,202990153,1232,1240,1244,1232,12082
|
|
20230614,131500,188093375,1231,1240,1240,1230,20300
|
|
20230614,131400,163030974,1240,1240,1240,1240,3000
|
|
20230614,131300,159310974,1240,1241,1241,1240,8767
|
|
20230614,131200,148436272,1242,1242,1242,1242,0
|
|
20230614,131100,148436272,1242,1243,1243,1242,4
|
|
20230614,131000,148431302,1244,1245,1245,1242,94
|
|
20230614,130900,148314448,1243,1243,1245,1240,8635
|
|
20230614,130800,137598787,1243,1243,1243,1243,0
|
|
20230614,130700,137598787,1243,1246,1246,1243,2135
|
|
20230614,130600,134941982,1246,1246,1246,1246,0
|
|
20230614,130500,134941982,1246,1244,1246,1244,113
|
|
20230614,130400,134801210,1246,1246,1246,1246,0
|
|
20230614,130300,134801210,1246,1246,1246,1246,0
|
|
20230614,130200,134801210,1246,1246,1246,1246,0
|
|
20230614,130100,134801210,1246,1243,1246,1243,1891
|
|
20230614,130000,132450682,1243,1243,1243,1243,6589
|
|
20230614,125900,124260555,1242,1242,1242,1242,0
|
|
20230614,125800,124260555,1242,1242,1242,1242,0
|
|
20230614,125700,124260555,1242,1242,1242,1242,0
|
|
20230614,125600,124260555,1242,1242,1242,1242,494
|
|
20230614,125500,123647007,1242,1242,1242,1242,5
|
|
20230614,125400,123640797,1242,1242,1242,1242,0
|
|
20230614,125300,123640797,1242,1242,1242,1242,0
|
|
20230614,125200,123640797,1242,1242,1242,1242,1
|
|
20230614,125100,123639555,1241,1241,1241,1241,1066
|
|
20230614,125000,122316649,1241,1241,1241,1241,27
|
|
20230614,124900,122283142,1241,1241,1241,1241,94
|
|
20230614,124800,122166488,1241,1241,1241,1241,0
|
|
20230614,124700,122166488,1241,1242,1242,1241,3906
|
|
20230614,124600,117316778,1243,1243,1243,1243,50
|
|
20230614,124500,117254628,1243,1243,1243,1243,21
|
|
20230614,124400,117228525,1242,1243,1243,1242,1827
|
|
20230614,124300,114958380,1243,1242,1243,1242,1128
|
|
20230614,124200,113557383,1246,1244,1247,1244,1001
|
|
20230614,124100,112311332,1244,1244,1244,1242,58
|
|
20230614,124000,112239274,1242,1242,1242,1242,501
|
|
20230614,123900,111617032,1242,1242,1242,1242,807
|
|
20230614,123800,110614738,1242,1242,1242,1242,0
|
|
20230614,123700,110614738,1242,1242,1242,1242,1
|
|
20230614,123600,110613496,1242,1242,1242,1242,0
|
|
20230614,123500,110613496,1242,1242,1242,1242,2496
|
|
20230614,123400,107513464,1242,1242,1242,1242,0
|
|
20230614,123300,107513464,1242,1242,1242,1242,8
|
|
20230614,123200,107503528,1242,1243,1245,1242,1306
|
|
20230614,123100,105880107,1242,1242,1242,1242,0
|
|
20230614,123000,105880107,1242,1242,1242,1242,0
|
|
20230614,122900,105880107,1242,1243,1243,1242,1489
|
|
20230614,122800,104029614,1246,1246,1246,1246,0
|
|
20230614,122700,104029614,1246,1246,1246,1246,0
|
|
20230614,122600,104029614,1246,1246,1246,1246,0
|
|
20230614,122500,104029614,1246,1246,1246,1246,0
|
|
20230614,122400,104029614,1246,1243,1246,1243,106
|
|
20230614,122300,103897853,1242,1245,1245,1242,4870
|
|
20230614,122200,97845347,1246,1246,1246,1246,9
|
|
20230614,122100,97834133,1245,1245,1245,1245,20
|
|
20230614,122000,97809233,1244,1244,1244,1244,0
|
|
20230614,121900,97809233,1244,1244,1244,1244,1000
|
|
20230614,121800,96565233,1244,1244,1244,1244,1136
|
|
20230614,121700,95152049,1244,1244,1244,1244,0
|
|
20230614,121600,95152049,1244,1244,1244,1244,0
|
|
20230614,121500,95152049,1244,1245,1245,1244,976
|
|
20230614,121400,93937835,1246,1246,1246,1246,9
|
|
20230614,121300,93926621,1246,1246,1246,1246,4
|
|
20230614,121200,93921637,1246,1246,1246,1246,6
|
|
20230614,121100,93914161,1246,1246,1246,1246,10
|
|
20230614,121000,93901701,1245,1245,1245,1245,10
|
|
20230614,120900,93889251,1245,1245,1245,1245,0
|
|
20230614,120800,93889251,1245,1245,1245,1245,0
|
|
20230614,120700,93889251,1245,1245,1245,1245,162
|
|
20230614,120600,93687561,1244,1244,1244,1244,0
|
|
20230614,120500,93687561,1244,1244,1244,1244,1
|
|
20230614,120400,93686317,1244,1244,1244,1244,500
|
|
20230614,120300,93064317,1244,1244,1244,1244,0
|
|
20230614,120200,93064317,1244,1244,1244,1244,0
|
|
20230614,120100,93064317,1244,1244,1244,1244,0
|
|
20230614,120000,93064317,1244,1244,1244,1244,2
|
|
20230614,115900,93061829,1245,1245,1245,1245,0
|
|
20230614,115800,93061829,1245,1245,1245,1245,1
|
|
20230614,115700,93060584,1244,1244,1244,1244,604
|
|
20230614,115600,92309208,1245,1245,1245,1245,3
|
|
20230614,115500,92305473,1244,1245,1245,1244,534
|
|
20230614,115400,91641143,1245,1245,1245,1245,0
|
|
20230614,115300,91641143,1245,1245,1245,1245,20
|
|
20230614,115200,91616243,1246,1246,1246,1246,5
|
|
20230614,115100,91610013,1248,1248,1248,1248,4
|
|
20230614,115000,91605021,1245,1245,1245,1245,358
|
|
20230614,114900,91159311,1248,1248,1248,1248,0
|
|
20230614,114800,91159311,1248,1248,1248,1248,0
|
|
20230614,114700,91159311,1248,1246,1248,1245,2920
|
|
20230614,114600,87523892,1248,1248,1248,1248,0
|
|
20230614,114500,87523892,1248,1248,1248,1248,0
|
|
20230614,114400,87523892,1248,1248,1248,1248,20
|
|
20230614,114300,87498932,1248,1248,1248,1248,0
|
|
20230614,114200,87498932,1248,1246,1248,1246,9
|
|
20230614,114100,87487702,1249,1245,1249,1245,4837
|
|
20230614,114000,81465605,1249,1249,1249,1249,0
|
|
20230614,113900,81465605,1249,1249,1249,1249,0
|
|
20230614,113800,81465605,1249,1246,1249,1246,2258
|
|
20230614,113700,78651855,1246,1246,1246,1246,0
|
|
20230614,113600,78651855,1246,1246,1246,1246,66
|
|
20230614,113500,78569619,1246,1246,1246,1246,10
|
|
20230614,113400,78557159,1247,1247,1247,1247,0
|
|
20230614,113300,78557159,1247,1249,1249,1247,462
|
|
20230614,113200,77980355,1249,1249,1249,1249,0
|
|
20230614,113100,77980355,1249,1249,1249,1249,0
|
|
20230614,113000,77980355,1249,1249,1249,1249,2
|
|
20230614,112900,77977857,1249,1249,1249,1249,0
|
|
20230614,112800,77977857,1249,1248,1249,1246,801
|
|
20230614,112700,76979777,1249,1249,1249,1249,2
|
|
20230614,112600,76977279,1249,1249,1249,1249,100
|
|
20230614,112500,76852379,1249,1249,1249,1249,0
|
|
20230614,112400,76852379,1249,1249,1249,1246,1366
|
|
20230614,112300,75149857,1247,1247,1247,1247,112
|
|
20230614,112200,75010193,1247,1248,1248,1247,1084
|
|
20230614,112100,73658371,1248,1248,1248,1248,1
|
|
20230614,112000,73657123,1248,1248,1248,1248,60
|
|
20230614,111900,73582243,1248,1249,1249,1248,11
|
|
20230614,111800,73568506,1248,1248,1248,1248,0
|
|
20230614,111700,73568506,1248,1249,1249,1248,10
|
|
20230614,111600,73556017,1248,1248,1248,1248,0
|
|
20230614,111500,73556017,1248,1248,1248,1248,17
|
|
20230614,111400,73534801,1248,1248,1248,1248,1
|
|
20230614,111300,73533553,1248,1248,1248,1248,0
|
|
20230614,111200,73533553,1248,1248,1248,1248,0
|
|
20230614,111100,73533553,1248,1249,1249,1248,76
|
|
20230614,111000,73438680,1249,1249,1249,1249,12
|
|
20230614,110900,73423692,1248,1249,1249,1248,4
|
|
20230614,110800,73418697,1249,1249,1249,1249,1
|
|
20230614,110700,73417448,1250,1250,1250,1250,2
|
|
20230614,110600,73414948,1249,1250,1250,1249,4
|
|
20230614,110500,73409950,1250,1247,1250,1247,36
|
|
20230614,110400,73365025,1246,1246,1246,1246,41
|
|
20230614,110300,73313939,1246,1250,1250,1246,1853
|
|
20230614,110200,71004645,1250,1250,1250,1250,0
|
|
20230614,110100,71004645,1250,1250,1250,1250,1
|
|
20230614,110000,71003395,1247,1247,1247,1247,2
|
|
20230614,105900,71000901,1250,1250,1250,1250,0
|
|
20230614,105800,71000901,1250,1250,1250,1250,0
|
|
20230614,105700,71000901,1250,1250,1250,1250,200
|
|
20230614,105600,70750901,1250,1250,1250,1250,0
|
|
20230614,105500,70750901,1250,1248,1250,1248,202
|
|
20230614,105400,70498403,1248,1248,1248,1248,800
|
|
20230614,105300,69500003,1248,1248,1248,1248,0
|
|
20230614,105200,69500003,1248,1248,1248,1248,0
|
|
20230614,105100,69500003,1248,1248,1248,1248,1
|
|
20230614,105000,69498755,1248,1250,1250,1248,1021
|
|
20230614,104900,68222547,1250,1250,1250,1250,0
|
|
20230614,104800,68222547,1250,1249,1250,1249,10
|
|
20230614,104700,68210048,1251,1251,1251,1251,0
|
|
20230614,104600,68210048,1251,1251,1251,1251,0
|
|
20230614,104500,68210048,1251,1251,1251,1251,0
|
|
20230614,104400,68210048,1251,1251,1251,1251,0
|
|
20230614,104300,68210048,1251,1251,1251,1251,0
|
|
20230614,104200,68210048,1251,1251,1251,1251,1
|
|
20230614,104100,68208797,1246,1251,1251,1246,2
|
|
20230614,104000,68206300,1246,1246,1246,1246,72
|
|
20230614,103900,68116588,1246,1249,1249,1246,5051
|
|
20230614,103800,61819206,1247,1249,1249,1247,1900
|
|
20230614,103700,59449556,1249,1250,1250,1249,4
|
|
20230614,103600,59444558,1251,1251,1251,1251,0
|
|
20230614,103500,59444558,1251,1252,1252,1251,11
|
|
20230614,103400,59430788,1252,1252,1252,1252,0
|
|
20230614,103300,59430788,1252,1252,1252,1252,2
|
|
20230614,103200,59428284,1249,1249,1249,1249,0
|
|
20230614,103100,59428284,1249,1249,1249,1249,0
|
|
20230614,103000,59428284,1249,1251,1252,1248,4014
|
|
20230614,102900,54417791,1252,1252,1252,1252,0
|
|
20230614,102800,54417791,1252,1252,1252,1252,9
|
|
20230614,102700,54406523,1253,1253,1253,1253,0
|
|
20230614,102600,54406523,1253,1253,1253,1253,9
|
|
20230614,102500,54395246,1253,1253,1253,1253,0
|
|
20230614,102400,54395246,1253,1253,1253,1252,31
|
|
20230614,102300,54356406,1253,1253,1253,1253,16
|
|
20230614,102200,54336358,1253,1253,1253,1253,1
|
|
20230614,102100,54335105,1250,1250,1250,1250,0
|
|
20230614,102000,54335105,1250,1250,1250,1250,0
|
|
20230614,101900,54335105,1250,1250,1250,1250,673
|
|
20230614,101800,53493855,1250,1250,1250,1250,0
|
|
20230614,101700,53493855,1250,1253,1253,1250,86
|
|
20230614,101600,53386349,1254,1254,1254,1254,0
|
|
20230614,101500,53386349,1254,1254,1254,1254,9
|
|
20230614,101400,53375063,1254,1253,1254,1252,3
|
|
20230614,101300,53371304,1249,1253,1254,1249,3
|
|
20230614,101200,53367548,1248,1248,1248,1248,253
|
|
20230614,101100,53051804,1248,1248,1248,1246,34
|
|
20230614,101000,53009431,1245,1245,1245,1245,0
|
|
20230614,100900,53009431,1245,1246,1246,1245,189
|
|
20230614,100800,52774111,1247,1247,1247,1247,17
|
|
20230614,100700,52752912,1248,1246,1248,1246,59
|
|
20230614,100600,52679388,1246,1246,1246,1246,1
|
|
20230614,100500,52678142,1246,1246,1246,1246,23
|
|
20230614,100400,52649484,1246,1246,1246,1246,10
|
|
20230614,100300,52637024,1245,1246,1246,1245,98
|
|
20230614,100200,52515004,1246,1246,1246,1246,0
|
|
20230614,100100,52515004,1246,1246,1246,1246,18
|
|
20230614,100000,52492576,1246,1247,1248,1246,993
|
|
20230614,095900,51254979,1247,1247,1247,1247,293
|
|
20230614,095800,50889608,1248,1248,1248,1248,48
|
|
20230614,095700,50829704,1248,1248,1248,1248,1
|
|
20230614,095600,50828456,1248,1251,1251,1248,111
|
|
20230614,095500,50689851,1248,1248,1248,1248,0
|
|
20230614,095400,50689851,1248,1248,1248,1248,0
|
|
20230614,095300,50689851,1248,1248,1248,1248,0
|
|
20230614,095200,50689851,1248,1248,1248,1248,0
|
|
20230614,095100,50689851,1248,1248,1248,1248,68
|
|
20230614,095000,50604987,1248,1248,1248,1248,1101
|
|
20230614,094900,49230939,1248,1256,1256,1248,11
|
|
20230614,094800,49217187,1256,1256,1256,1256,35
|
|
20230614,094700,49173227,1257,1245,1257,1245,2995
|
|
20230614,094600,45421403,1245,1245,1245,1245,0
|
|
20230614,094500,45421403,1245,1249,1250,1245,1803
|
|
20230614,094400,43175100,1249,1250,1251,1249,20
|
|
20230614,094300,43150103,1249,1251,1251,1249,8357
|
|
20230614,094200,32698106,1252,1253,1253,1252,306
|
|
20230614,094100,32314977,1253,1253,1253,1253,200
|
|
20230614,094000,32064377,1254,1253,1254,1253,1428
|
|
20230614,093900,30275088,1255,1254,1255,1253,318
|
|
20230614,093800,29876623,1254,1255,1255,1254,180
|
|
20230614,093700,29650724,1256,1256,1256,1256,1
|
|
20230614,093600,29649468,1256,1256,1256,1256,105
|
|
20230614,093500,29517588,1257,1257,1257,1257,1
|
|
20230614,093400,29516331,1257,1258,1258,1257,2080
|
|
20230614,093300,26901647,1257,1257,1257,1257,1770
|
|
20230614,093200,24676757,1257,1257,1257,1257,12
|
|
20230614,093100,24661673,1255,1257,1257,1255,34
|
|
20230614,093000,24618939,1257,1257,1257,1257,1402
|
|
20230614,092900,22856625,1258,1257,1258,1257,59
|
|
20230614,092800,22782461,1258,1257,1258,1257,1600
|
|
20230614,092700,20769868,1258,1258,1258,1258,0
|
|
20230614,092600,20769868,1258,1258,1258,1258,200
|
|
20230614,092500,20518268,1253,1253,1253,1253,1
|
|
20230614,092400,20517015,1259,1259,1259,1259,10
|
|
20230614,092300,20504425,1259,1258,1259,1253,562
|
|
20230614,092200,19797893,1259,1259,1259,1259,15
|
|
20230614,092100,19779008,1256,1255,1256,1255,525
|
|
20230614,092000,19119652,1255,1253,1255,1253,2787
|
|
20230614,091900,15625739,1253,1253,1253,1253,115
|
|
20230614,091800,15481644,1254,1255,1255,1254,622
|
|
20230614,091700,14701648,1255,1254,1255,1254,95
|
|
20230614,091600,14582508,1255,1255,1255,1255,0
|
|
20230614,091500,14582508,1255,1255,1255,1255,14
|
|
20230614,091400,14564938,1255,1253,1255,1253,201
|
|
20230614,091300,14313083,1253,1256,1257,1253,2033
|
|
20230614,091200,11764575,1257,1254,1257,1254,206
|
|
20230614,091100,11506233,1257,1257,1257,1254,66
|
|
20230614,091000,11423277,1259,1258,1259,1258,1294
|
|
20230614,090900,9795418,1257,1257,1257,1257,300
|
|
20230614,090800,9418318,1258,1258,1258,1258,52
|
|
20230614,090700,9352902,1252,1255,1259,1251,2082
|
|
20230614,090600,6734182,1252,1252,1252,1252,50
|
|
20230614,090500,6671582,1252,1250,1252,1250,71
|
|
20230614,090400,6582830,1250,1251,1251,1250,2605
|
|
20230614,090300,3324651,1252,1252,1252,1252,1341
|
|
20230614,090200,1645719,1252,1252,1252,1251,193
|
|
20230614,090100,1404163,1253,1255,1255,1253,606
|
|
20230614,090000,644839,1257,1257,1257,1256,513
|