680 lines
33 KiB
CSV
680 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,201700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,201600,1006883242,1296,1296,1296,1296,0
|
|
20230616,201500,1006883242,1296,1296,1296,1296,0
|
|
20230616,201400,1006883242,1296,1296,1296,1296,0
|
|
20230616,201300,1006883242,1296,1296,1296,1296,0
|
|
20230616,201200,1006883242,1296,1296,1296,1296,0
|
|
20230616,201100,1006883242,1296,1296,1296,1296,0
|
|
20230616,201000,1006883242,1296,1296,1296,1296,0
|
|
20230616,200900,1006883242,1296,1296,1296,1296,0
|
|
20230616,200800,1006883242,1296,1296,1296,1296,0
|
|
20230616,200700,1006883242,1296,1296,1296,1296,0
|
|
20230616,200600,1006883242,1296,1296,1296,1296,0
|
|
20230616,200500,1006883242,1296,1296,1296,1296,0
|
|
20230616,200400,1006883242,1296,1296,1296,1296,0
|
|
20230616,200300,1006883242,1296,1296,1296,1296,0
|
|
20230616,200200,1006883242,1296,1296,1296,1296,0
|
|
20230616,200100,1006883242,1296,1296,1296,1296,0
|
|
20230616,200000,1006883242,1296,1296,1296,1296,0
|
|
20230616,195900,1006883242,1296,1296,1296,1296,0
|
|
20230616,195800,1006883242,1296,1296,1296,1296,0
|
|
20230616,195700,1006883242,1296,1296,1296,1296,0
|
|
20230616,195600,1006883242,1296,1296,1296,1296,0
|
|
20230616,195500,1006883242,1296,1296,1296,1296,0
|
|
20230616,195400,1006883242,1296,1296,1296,1296,0
|
|
20230616,195300,1006883242,1296,1296,1296,1296,0
|
|
20230616,195200,1006883242,1296,1296,1296,1296,0
|
|
20230616,195100,1006883242,1296,1296,1296,1296,0
|
|
20230616,195000,1006883242,1296,1296,1296,1296,0
|
|
20230616,194900,1006883242,1296,1296,1296,1296,0
|
|
20230616,194800,1006883242,1296,1296,1296,1296,0
|
|
20230616,194700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,194600,1006883242,1296,1296,1296,1296,0
|
|
20230616,194500,1006883242,1296,1296,1296,1296,0
|
|
20230616,194400,1006883242,1296,1296,1296,1296,0
|
|
20230616,194300,1006883242,1296,1296,1296,1296,0
|
|
20230616,194200,1006883242,1296,1296,1296,1296,0
|
|
20230616,194100,1006883242,1296,1296,1296,1296,0
|
|
20230616,194000,1006883242,1296,1296,1296,1296,0
|
|
20230616,193900,1006883242,1296,1296,1296,1296,0
|
|
20230616,193800,1006883242,1296,1296,1296,1296,0
|
|
20230616,193700,1006883242,1296,1296,1296,1296,0
|
|
20230616,193600,1006883242,1296,1296,1296,1296,0
|
|
20230616,193500,1006883242,1296,1296,1296,1296,0
|
|
20230616,193400,1006883242,1296,1296,1296,1296,0
|
|
20230616,193300,1006883242,1296,1296,1296,1296,0
|
|
20230616,193200,1006883242,1296,1296,1296,1296,0
|
|
20230616,193100,1006883242,1296,1296,1296,1296,0
|
|
20230616,193000,1006883242,1296,1296,1296,1296,0
|
|
20230616,192900,1006883242,1296,1296,1296,1296,0
|
|
20230616,192800,1006883242,1296,1296,1296,1296,0
|
|
20230616,192700,1006883242,1296,1296,1296,1296,0
|
|
20230616,192600,1006883242,1296,1296,1296,1296,0
|
|
20230616,192500,1006883242,1296,1296,1296,1296,0
|
|
20230616,192400,1006883242,1296,1296,1296,1296,0
|
|
20230616,192300,1006883242,1296,1296,1296,1296,0
|
|
20230616,192200,1006883242,1296,1296,1296,1296,0
|
|
20230616,192100,1006883242,1296,1296,1296,1296,0
|
|
20230616,192000,1006883242,1296,1296,1296,1296,0
|
|
20230616,191900,1006883242,1296,1296,1296,1296,0
|
|
20230616,191800,1006883242,1296,1296,1296,1296,0
|
|
20230616,191700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,191600,1006883242,1296,1296,1296,1296,0
|
|
20230616,191500,1006883242,1296,1296,1296,1296,0
|
|
20230616,191400,1006883242,1296,1296,1296,1296,0
|
|
20230616,191300,1006883242,1296,1296,1296,1296,0
|
|
20230616,191200,1006883242,1296,1296,1296,1296,0
|
|
20230616,191100,1006883242,1296,1296,1296,1296,0
|
|
20230616,191000,1006883242,1296,1296,1296,1296,0
|
|
20230616,190900,1006883242,1296,1296,1296,1296,0
|
|
20230616,190800,1006883242,1296,1296,1296,1296,0
|
|
20230616,190700,1006883242,1296,1296,1296,1296,0
|
|
20230616,190600,1006883242,1296,1296,1296,1296,0
|
|
20230616,190500,1006883242,1296,1296,1296,1296,0
|
|
20230616,190400,1006883242,1296,1296,1296,1296,0
|
|
20230616,190300,1006883242,1296,1296,1296,1296,0
|
|
20230616,190200,1006883242,1296,1296,1296,1296,0
|
|
20230616,190100,1006883242,1296,1296,1296,1296,0
|
|
20230616,190000,1006883242,1296,1296,1296,1296,0
|
|
20230616,185900,1006883242,1296,1296,1296,1296,0
|
|
20230616,185800,1006883242,1296,1296,1296,1296,0
|
|
20230616,185700,1006883242,1296,1296,1296,1296,0
|
|
20230616,185600,1006883242,1296,1296,1296,1296,0
|
|
20230616,185500,1006883242,1296,1296,1296,1296,0
|
|
20230616,185400,1006883242,1296,1296,1296,1296,0
|
|
20230616,185300,1006883242,1296,1296,1296,1296,0
|
|
20230616,185200,1006883242,1296,1296,1296,1296,0
|
|
20230616,185100,1006883242,1296,1296,1296,1296,0
|
|
20230616,185000,1006883242,1296,1296,1296,1296,0
|
|
20230616,184900,1006883242,1296,1296,1296,1296,0
|
|
20230616,184800,1006883242,1296,1296,1296,1296,0
|
|
20230616,184700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,184600,1006883242,1296,1296,1296,1296,0
|
|
20230616,184500,1006883242,1296,1296,1296,1296,0
|
|
20230616,184400,1006883242,1296,1296,1296,1296,0
|
|
20230616,184300,1006883242,1296,1296,1296,1296,0
|
|
20230616,184200,1006883242,1296,1296,1296,1296,0
|
|
20230616,184100,1006883242,1296,1296,1296,1296,0
|
|
20230616,184000,1006883242,1296,1296,1296,1296,0
|
|
20230616,183900,1006883242,1296,1296,1296,1296,0
|
|
20230616,183800,1006883242,1296,1296,1296,1296,0
|
|
20230616,183700,1006883242,1296,1296,1296,1296,0
|
|
20230616,183600,1006883242,1296,1296,1296,1296,0
|
|
20230616,183500,1006883242,1296,1296,1296,1296,0
|
|
20230616,183400,1006883242,1296,1296,1296,1296,0
|
|
20230616,183300,1006883242,1296,1296,1296,1296,0
|
|
20230616,183200,1006883242,1296,1296,1296,1296,0
|
|
20230616,183100,1006883242,1296,1296,1296,1296,0
|
|
20230616,183000,1006883242,1296,1296,1296,1296,0
|
|
20230616,182900,1006883242,1296,1296,1296,1296,0
|
|
20230616,182800,1006883242,1296,1296,1296,1296,0
|
|
20230616,182700,1006883242,1296,1296,1296,1296,0
|
|
20230616,182600,1006883242,1296,1296,1296,1296,0
|
|
20230616,182500,1006883242,1296,1296,1296,1296,0
|
|
20230616,182400,1006883242,1296,1296,1296,1296,0
|
|
20230616,182300,1006883242,1296,1296,1296,1296,0
|
|
20230616,182200,1006883242,1296,1296,1296,1296,0
|
|
20230616,182100,1006883242,1296,1296,1296,1296,0
|
|
20230616,182000,1006883242,1296,1296,1296,1296,0
|
|
20230616,181900,1006883242,1296,1296,1296,1296,0
|
|
20230616,181800,1006883242,1296,1296,1296,1296,0
|
|
20230616,181700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,181600,1006883242,1296,1296,1296,1296,0
|
|
20230616,181500,1006883242,1296,1296,1296,1296,0
|
|
20230616,181400,1006883242,1296,1296,1296,1296,0
|
|
20230616,181300,1006883242,1296,1296,1296,1296,0
|
|
20230616,181200,1006883242,1296,1296,1296,1296,0
|
|
20230616,181100,1006883242,1296,1296,1296,1296,0
|
|
20230616,181000,1006883242,1296,1296,1296,1296,0
|
|
20230616,180900,1006883242,1296,1296,1296,1296,0
|
|
20230616,180800,1006883242,1296,1296,1296,1296,0
|
|
20230616,180700,1006883242,1296,1296,1296,1296,0
|
|
20230616,180600,1006883242,1296,1296,1296,1296,0
|
|
20230616,180500,1006883242,1296,1296,1296,1296,0
|
|
20230616,180400,1006883242,1296,1296,1296,1296,0
|
|
20230616,180300,1006883242,1296,1296,1296,1296,0
|
|
20230616,180200,1006883242,1296,1296,1296,1296,0
|
|
20230616,180100,1006883242,1296,1296,1296,1296,0
|
|
20230616,180000,1006883242,1296,1296,1296,1296,0
|
|
20230616,175900,1006883242,1296,1296,1296,1296,0
|
|
20230616,175800,1006883242,1296,1296,1296,1296,0
|
|
20230616,175700,1006883242,1296,1296,1296,1296,0
|
|
20230616,175600,1006883242,1296,1296,1296,1296,0
|
|
20230616,175500,1006883242,1296,1296,1296,1296,0
|
|
20230616,175400,1006883242,1296,1296,1296,1296,0
|
|
20230616,175300,1006883242,1296,1296,1296,1296,0
|
|
20230616,175200,1006883242,1296,1296,1296,1296,0
|
|
20230616,175100,1006883242,1296,1296,1296,1296,0
|
|
20230616,175000,1006883242,1296,1296,1296,1296,0
|
|
20230616,174900,1006883242,1296,1296,1296,1296,0
|
|
20230616,174800,1006883242,1296,1296,1296,1296,0
|
|
20230616,174700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,174600,1006883242,1296,1296,1296,1296,0
|
|
20230616,174500,1006883242,1296,1296,1296,1296,0
|
|
20230616,174400,1006883242,1296,1296,1296,1296,0
|
|
20230616,174300,1006883242,1296,1296,1296,1296,0
|
|
20230616,174200,1006883242,1296,1296,1296,1296,0
|
|
20230616,174100,1006883242,1296,1296,1296,1296,0
|
|
20230616,174000,1006883242,1296,1296,1296,1296,0
|
|
20230616,173900,1006883242,1296,1296,1296,1296,0
|
|
20230616,173800,1006883242,1296,1296,1296,1296,0
|
|
20230616,173700,1006883242,1296,1296,1296,1296,0
|
|
20230616,173600,1006883242,1296,1296,1296,1296,0
|
|
20230616,173500,1006883242,1296,1296,1296,1296,0
|
|
20230616,173400,1006883242,1296,1296,1296,1296,0
|
|
20230616,173300,1006883242,1296,1296,1296,1296,0
|
|
20230616,173200,1006883242,1296,1296,1296,1296,0
|
|
20230616,173100,1006883242,1296,1296,1296,1296,0
|
|
20230616,173000,1006883242,1296,1296,1296,1296,0
|
|
20230616,172900,1006883242,1296,1296,1296,1296,0
|
|
20230616,172800,1006883242,1296,1296,1296,1296,0
|
|
20230616,172700,1006883242,1296,1296,1296,1296,0
|
|
20230616,172600,1006883242,1296,1296,1296,1296,0
|
|
20230616,172500,1006883242,1296,1296,1296,1296,0
|
|
20230616,172400,1006883242,1296,1296,1296,1296,0
|
|
20230616,172300,1006883242,1296,1296,1296,1296,0
|
|
20230616,172200,1006883242,1296,1296,1296,1296,0
|
|
20230616,172100,1006883242,1296,1296,1296,1296,0
|
|
20230616,172000,1006883242,1296,1296,1296,1296,0
|
|
20230616,171900,1006883242,1296,1296,1296,1296,0
|
|
20230616,171800,1006883242,1296,1296,1296,1296,0
|
|
20230616,171700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,171600,1006883242,1296,1296,1296,1296,0
|
|
20230616,171500,1006883242,1296,1296,1296,1296,0
|
|
20230616,171400,1006883242,1296,1296,1296,1296,0
|
|
20230616,171300,1006883242,1296,1296,1296,1296,0
|
|
20230616,171200,1006883242,1296,1296,1296,1296,0
|
|
20230616,171100,1006883242,1296,1296,1296,1296,0
|
|
20230616,171000,1006883242,1296,1296,1296,1296,0
|
|
20230616,170900,1006883242,1296,1296,1296,1296,0
|
|
20230616,170800,1006883242,1296,1296,1296,1296,0
|
|
20230616,170700,1006883242,1296,1296,1296,1296,0
|
|
20230616,170600,1006883242,1296,1296,1296,1296,0
|
|
20230616,170500,1006883242,1296,1296,1296,1296,0
|
|
20230616,170400,1006883242,1296,1296,1296,1296,0
|
|
20230616,170300,1006883242,1296,1296,1296,1296,0
|
|
20230616,170200,1006883242,1296,1296,1296,1296,0
|
|
20230616,170100,1006883242,1296,1296,1296,1296,0
|
|
20230616,170000,1006883242,1296,1296,1296,1296,0
|
|
20230616,165900,1006883242,1296,1296,1296,1296,0
|
|
20230616,165800,1006883242,1296,1296,1296,1296,0
|
|
20230616,165700,1006883242,1296,1296,1296,1296,0
|
|
20230616,165600,1006883242,1296,1296,1296,1296,0
|
|
20230616,165500,1006883242,1296,1296,1296,1296,0
|
|
20230616,165400,1006883242,1296,1296,1296,1296,0
|
|
20230616,165300,1006883242,1296,1296,1296,1296,0
|
|
20230616,165200,1006883242,1296,1296,1296,1296,0
|
|
20230616,165100,1006883242,1296,1296,1296,1296,0
|
|
20230616,165000,1006883242,1296,1296,1296,1296,0
|
|
20230616,164900,1006883242,1296,1296,1296,1296,0
|
|
20230616,164800,1006883242,1296,1296,1296,1296,0
|
|
20230616,164700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,164600,1006883242,1296,1296,1296,1296,0
|
|
20230616,164500,1006883242,1296,1296,1296,1296,0
|
|
20230616,164400,1006883242,1296,1296,1296,1296,0
|
|
20230616,164300,1006883242,1296,1296,1296,1296,0
|
|
20230616,164200,1006883242,1296,1296,1296,1296,0
|
|
20230616,164100,1006883242,1296,1296,1296,1296,0
|
|
20230616,164000,1006883242,1296,1296,1296,1296,0
|
|
20230616,163900,1006883242,1296,1296,1296,1296,0
|
|
20230616,163800,1006883242,1296,1296,1296,1296,0
|
|
20230616,163700,1006883242,1296,1296,1296,1296,0
|
|
20230616,163600,1006883242,1296,1296,1296,1296,0
|
|
20230616,163500,1006883242,1296,1296,1296,1296,0
|
|
20230616,163400,1006883242,1296,1296,1296,1296,0
|
|
20230616,163300,1006883242,1296,1296,1296,1296,0
|
|
20230616,163200,1006883242,1296,1296,1296,1296,0
|
|
20230616,163100,1006883242,1296,1296,1296,1296,0
|
|
20230616,163000,1006883242,1296,1296,1296,1296,0
|
|
20230616,162900,1006883242,1296,1296,1296,1296,0
|
|
20230616,162800,1006883242,1296,1296,1296,1296,0
|
|
20230616,162700,1006883242,1296,1296,1296,1296,0
|
|
20230616,162600,1006883242,1296,1296,1296,1296,0
|
|
20230616,162500,1006883242,1296,1296,1296,1296,0
|
|
20230616,162400,1006883242,1296,1296,1296,1296,0
|
|
20230616,162300,1006883242,1296,1296,1296,1296,0
|
|
20230616,162200,1006883242,1296,1296,1296,1296,0
|
|
20230616,162100,1006883242,1296,1296,1296,1296,0
|
|
20230616,162000,1006883242,1296,1296,1296,1296,0
|
|
20230616,161900,1006883242,1296,1296,1296,1296,0
|
|
20230616,161800,1006883242,1296,1296,1296,1296,0
|
|
20230616,161700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,161600,1006883242,1296,1296,1296,1296,0
|
|
20230616,161500,1006883242,1296,1296,1296,1296,0
|
|
20230616,161400,1006883242,1296,1296,1296,1296,0
|
|
20230616,161300,1006883242,1296,1296,1296,1296,0
|
|
20230616,161200,1006883242,1296,1296,1296,1296,0
|
|
20230616,161100,1006883242,1296,1296,1296,1296,0
|
|
20230616,161000,1006883242,1296,1296,1296,1296,0
|
|
20230616,160900,1006883242,1296,1296,1296,1296,0
|
|
20230616,160800,1006883242,1296,1296,1296,1296,0
|
|
20230616,160700,1006883242,1296,1296,1296,1296,0
|
|
20230616,160600,1006883242,1296,1296,1296,1296,0
|
|
20230616,160500,1006883242,1296,1296,1296,1296,0
|
|
20230616,160400,1006883242,1296,1296,1296,1296,0
|
|
20230616,160300,1006883242,1296,1296,1296,1296,0
|
|
20230616,160200,1006883242,1296,1296,1296,1296,0
|
|
20230616,160100,1006883242,1296,1296,1296,1296,0
|
|
20230616,160000,1006883242,1296,1296,1296,1296,0
|
|
20230616,155900,1006883242,1296,1296,1296,1296,0
|
|
20230616,155800,1006883242,1296,1296,1296,1296,0
|
|
20230616,155700,1006883242,1296,1296,1296,1296,0
|
|
20230616,155600,1006883242,1296,1296,1296,1296,0
|
|
20230616,155500,1006883242,1296,1296,1296,1296,0
|
|
20230616,155400,1006883242,1296,1296,1296,1296,0
|
|
20230616,155300,1006883242,1296,1296,1296,1296,0
|
|
20230616,155200,1006883242,1296,1296,1296,1296,0
|
|
20230616,155100,1006883242,1296,1296,1296,1296,0
|
|
20230616,155000,1006883242,1296,1296,1296,1296,0
|
|
20230616,154900,1006883242,1296,1296,1296,1296,0
|
|
20230616,154800,1006883242,1296,1296,1296,1296,0
|
|
20230616,154700,1006883242,1296,1296,1296,1296,26452
|
|
20230616,154600,1006883242,1296,1296,1296,1296,0
|
|
20230616,154500,1006883242,1296,1296,1296,1296,0
|
|
20230616,154400,1006883242,1296,1296,1296,1296,0
|
|
20230616,154300,1006883242,1296,1296,1296,1296,0
|
|
20230616,154200,1006883242,1296,1296,1296,1296,0
|
|
20230616,154100,1006883242,1296,1296,1296,1296,0
|
|
20230616,154000,1006883242,1296,1296,1296,1296,0
|
|
20230616,153900,1006883242,1296,1296,1296,1296,0
|
|
20230616,153800,1006883242,1296,1296,1296,1296,0
|
|
20230616,153700,1006883242,1296,1296,1296,1296,0
|
|
20230616,153600,1006883242,1296,1296,1296,1296,0
|
|
20230616,153500,1006883242,1296,1296,1296,1296,0
|
|
20230616,153400,1006883242,1296,1296,1296,1296,0
|
|
20230616,153300,1006883242,1296,1296,1296,1296,0
|
|
20230616,153200,1006883242,1296,1296,1296,1296,0
|
|
20230616,153100,1006883242,1296,1296,1296,1296,0
|
|
20230616,153000,1006883242,1296,1296,1296,1296,26452
|
|
20230616,152900,972601450,1294,1294,1294,1294,0
|
|
20230616,152800,972601450,1294,1294,1294,1294,0
|
|
20230616,152700,972601450,1294,1294,1294,1294,0
|
|
20230616,152600,972601450,1294,1294,1294,1294,0
|
|
20230616,152500,972601450,1294,1294,1294,1294,0
|
|
20230616,152400,972601450,1294,1294,1294,1294,0
|
|
20230616,152300,972601450,1294,1294,1294,1294,0
|
|
20230616,152200,972601450,1294,1294,1294,1294,0
|
|
20230616,152100,972601450,1294,1294,1294,1294,0
|
|
20230616,152000,972601450,1294,1294,1294,1294,0
|
|
20230616,151900,972601450,1294,1295,1295,1294,301
|
|
20230616,151800,972211955,1295,1292,1295,1292,1894
|
|
20230616,151700,969759953,1292,1294,1294,1292,2800
|
|
20230616,151600,966140234,1294,1294,1294,1294,2
|
|
20230616,151500,966137646,1295,1295,1295,1295,12
|
|
20230616,151400,966122106,1294,1294,1294,1294,503
|
|
20230616,151300,965471224,1295,1295,1295,1294,491
|
|
20230616,151200,964835846,1295,1295,1295,1295,502
|
|
20230616,151100,964185756,1295,1296,1296,1295,578
|
|
20230616,151000,963436891,1296,1296,1296,1296,212
|
|
20230616,150900,963162139,1296,1296,1296,1296,22
|
|
20230616,150800,963133627,1296,1296,1296,1296,1
|
|
20230616,150700,963132331,1293,1296,1296,1293,24208
|
|
20230616,150600,931773653,1296,1296,1296,1296,0
|
|
20230616,150500,931773653,1296,1296,1296,1296,204
|
|
20230616,150400,931509269,1295,1295,1295,1295,14
|
|
20230616,150300,931491139,1295,1295,1295,1295,86
|
|
20230616,150200,931379769,1295,1295,1295,1295,19
|
|
20230616,150100,931355164,1295,1295,1295,1295,10086
|
|
20230616,150000,918293794,1295,1293,1295,1292,812
|
|
20230616,145900,917243024,1295,1295,1295,1295,1
|
|
20230616,145800,917241729,1295,1292,1295,1292,3906
|
|
20230616,145700,912185594,1292,1292,1292,1291,651
|
|
20230616,145600,911344742,1291,1291,1291,1291,0
|
|
20230616,145500,911344742,1291,1292,1292,1291,511
|
|
20230616,145400,910684867,1292,1292,1293,1292,351
|
|
20230616,145300,910231307,1291,1291,1291,1291,0
|
|
20230616,145200,910231307,1291,1291,1291,1291,0
|
|
20230616,145100,910231307,1291,1291,1291,1291,0
|
|
20230616,145000,910231307,1291,1294,1294,1291,2656
|
|
20230616,144900,906801358,1290,1290,1290,1290,303
|
|
20230616,144800,906410488,1294,1294,1294,1294,802
|
|
20230616,144700,905372700,1294,1294,1294,1294,310
|
|
20230616,144600,904971560,1290,1290,1290,1290,1506
|
|
20230616,144500,903028820,1290,1288,1290,1288,230
|
|
20230616,144400,902732320,1288,1288,1288,1288,263
|
|
20230616,144300,902393576,1290,1288,1290,1287,212
|
|
20230616,144200,902120528,1288,1289,1290,1287,2102
|
|
20230616,144100,899413871,1289,1294,1294,1289,3836
|
|
20230616,144000,894463591,1294,1294,1294,1293,4206
|
|
20230616,143900,889021064,1294,1292,1294,1292,10
|
|
20230616,143800,889008140,1290,1290,1294,1290,1007
|
|
20230616,143700,887705523,1288,1293,1293,1288,2
|
|
20230616,143600,887702942,1287,1287,1287,1287,100
|
|
20230616,143500,887574242,1287,1286,1293,1286,507
|
|
20230616,143400,886922232,1291,1292,1294,1291,84
|
|
20230616,143300,886813594,1292,1291,1292,1291,350
|
|
20230616,143200,886361395,1292,1292,1292,1292,90
|
|
20230616,143100,886245115,1292,1287,1292,1287,3690
|
|
20230616,143000,881485164,1287,1285,1287,1285,58
|
|
20230616,142900,881410532,1288,1288,1288,1288,1
|
|
20230616,142800,881409244,1282,1284,1285,1282,22381
|
|
20230616,142700,852703847,1284,1287,1287,1284,6423
|
|
20230616,142600,844453723,1287,1287,1287,1287,1
|
|
20230616,142500,844452436,1287,1287,1287,1287,110
|
|
20230616,142400,844310866,1284,1286,1286,1284,10002
|
|
20230616,142300,831459018,1286,1287,1287,1286,200
|
|
20230616,142200,831201808,1286,1288,1288,1286,2416
|
|
20230616,142100,828092631,1288,1287,1288,1287,685
|
|
20230616,142000,827211021,1288,1291,1291,1288,12364
|
|
20230616,141900,811272496,1291,1291,1291,1291,0
|
|
20230616,141800,811272496,1291,1292,1292,1291,2690
|
|
20230616,141700,807799516,1292,1293,1293,1292,701
|
|
20230616,141600,806893812,1292,1294,1294,1292,284
|
|
20230616,141500,806526476,1294,1294,1294,1294,3
|
|
20230616,141400,806522594,1292,1292,1292,1292,0
|
|
20230616,141300,806522594,1292,1294,1294,1292,2007
|
|
20230616,141200,803928823,1294,1294,1294,1294,0
|
|
20230616,141100,803928823,1294,1295,1295,1294,612
|
|
20230616,141000,803136395,1294,1294,1294,1294,1408
|
|
20230616,140900,801314443,1294,1293,1294,1292,503
|
|
20230616,140800,800664484,1292,1292,1292,1292,0
|
|
20230616,140700,800664484,1292,1292,1292,1292,103
|
|
20230616,140600,800531408,1292,1292,1292,1292,150
|
|
20230616,140500,800337608,1292,1292,1292,1292,826
|
|
20230616,140400,799270416,1292,1293,1293,1292,2561
|
|
20230616,140300,795959182,1293,1293,1293,1293,0
|
|
20230616,140200,795959182,1293,1293,1293,1293,1
|
|
20230616,140100,795957889,1294,1294,1294,1294,0
|
|
20230616,140000,795957889,1294,1294,1294,1293,522
|
|
20230616,135900,795282550,1294,1294,1294,1294,1130
|
|
20230616,135800,793820330,1294,1294,1294,1294,1
|
|
20230616,135700,793819036,1295,1294,1295,1294,281
|
|
20230616,135600,793455421,1294,1294,1294,1294,700
|
|
20230616,135500,792549621,1293,1293,1293,1293,1
|
|
20230616,135400,792548328,1293,1293,1294,1293,1267
|
|
20230616,135300,790909541,1293,1294,1294,1293,926
|
|
20230616,135200,789711805,1293,1293,1293,1293,997
|
|
20230616,135100,788422684,1293,1293,1294,1293,307
|
|
20230616,135000,788025713,1294,1293,1294,1293,3807
|
|
20230616,134900,783099678,1293,1293,1293,1293,2
|
|
20230616,134800,783097092,1293,1292,1293,1292,2521
|
|
20230616,134700,779839064,1292,1292,1292,1292,1
|
|
20230616,134600,779837772,1292,1290,1292,1290,385
|
|
20230616,134500,779341118,1290,1290,1290,1290,5
|
|
20230616,134400,779334668,1290,1290,1290,1290,0
|
|
20230616,134300,779334668,1290,1290,1290,1290,101
|
|
20230616,134200,779204378,1290,1290,1290,1290,202
|
|
20230616,134100,778943798,1290,1291,1291,1290,52
|
|
20230616,134000,778876670,1291,1291,1291,1291,1000
|
|
20230616,133900,777585670,1291,1291,1292,1291,1340
|
|
20230616,133800,775855680,1291,1293,1294,1291,5336
|
|
20230616,133700,768961999,1294,1293,1294,1293,47
|
|
20230616,133600,768901210,1294,1294,1294,1294,0
|
|
20230616,133500,768901210,1294,1294,1294,1294,793
|
|
20230616,133400,767875068,1294,1294,1294,1294,0
|
|
20230616,133300,767875068,1294,1294,1294,1294,0
|
|
20230616,133200,767875068,1294,1294,1294,1294,11
|
|
20230616,133100,767860834,1294,1293,1294,1293,48
|
|
20230616,133000,767798731,1293,1293,1294,1293,750
|
|
20230616,132900,766828781,1294,1294,1294,1294,77
|
|
20230616,132800,766729143,1294,1294,1294,1294,0
|
|
20230616,132700,766729143,1294,1294,1294,1294,20
|
|
20230616,132600,766703263,1293,1294,1294,1293,1242
|
|
20230616,132500,765097266,1294,1294,1294,1294,20
|
|
20230616,132400,765071386,1294,1294,1294,1294,949
|
|
20230616,132300,763843380,1294,1294,1294,1294,0
|
|
20230616,132200,763843380,1294,1294,1294,1294,23
|
|
20230616,132100,763813618,1294,1294,1294,1294,700
|
|
20230616,132000,762907818,1294,1294,1294,1294,10
|
|
20230616,131900,762894878,1294,1293,1294,1293,2538
|
|
20230616,131800,759611074,1293,1293,1293,1293,0
|
|
20230616,131700,759611074,1293,1293,1293,1293,500
|
|
20230616,131600,758964574,1293,1293,1293,1293,1300
|
|
20230616,131500,757283674,1292,1292,1292,1292,874
|
|
20230616,131400,756154466,1292,1292,1292,1292,2381
|
|
20230616,131300,753078214,1293,1293,1293,1293,0
|
|
20230616,131200,753078214,1293,1293,1293,1293,5
|
|
20230616,131100,753071749,1293,1293,1293,1293,50
|
|
20230616,131000,753007099,1293,1293,1293,1293,120
|
|
20230616,130900,752851939,1293,1293,1293,1293,5
|
|
20230616,130800,752845474,1293,1293,1293,1293,5
|
|
20230616,130700,752839009,1293,1292,1293,1292,524
|
|
20230616,130600,752161982,1293,1293,1293,1293,10
|
|
20230616,130500,752149052,1293,1293,1293,1293,462
|
|
20230616,130400,751551686,1293,1293,1293,1293,3140
|
|
20230616,130300,747491666,1293,1293,1293,1293,149
|
|
20230616,130200,747299009,1293,1293,1293,1293,5
|
|
20230616,130100,747292544,1293,1293,1293,1293,20
|
|
20230616,130000,747266684,1293,1293,1293,1293,10
|
|
20230616,125900,747253754,1293,1293,1293,1293,44
|
|
20230616,125800,747196862,1293,1293,1293,1293,1253
|
|
20230616,125700,745576733,1293,1294,1294,1293,129
|
|
20230616,125600,745409935,1294,1294,1294,1294,10
|
|
20230616,125500,745396995,1294,1294,1294,1294,10
|
|
20230616,125400,745384055,1295,1295,1295,1295,5
|
|
20230616,125300,745377580,1295,1294,1295,1294,5
|
|
20230616,125200,745371106,1292,1294,1294,1292,1005
|
|
20230616,125100,744072113,1294,1295,1295,1294,62
|
|
20230616,125000,743991835,1295,1295,1295,1295,3920
|
|
20230616,124900,738915435,1294,1294,1294,1294,3134
|
|
20230616,124800,734860039,1293,1293,1293,1293,801
|
|
20230616,124700,733824346,1293,1293,1293,1293,5
|
|
20230616,124600,733817881,1294,1294,1294,1294,0
|
|
20230616,124500,733817881,1294,1294,1294,1294,0
|
|
20230616,124400,733817881,1294,1294,1294,1294,1368
|
|
20230616,124300,732047689,1294,1294,1294,1294,115
|
|
20230616,124200,731898879,1294,1294,1294,1294,1
|
|
20230616,124100,731897585,1294,1294,1294,1294,30
|
|
20230616,124000,731858765,1294,1294,1294,1294,946
|
|
20230616,123900,730634641,1294,1294,1294,1294,66
|
|
20230616,123800,730549237,1294,1294,1294,1294,21
|
|
20230616,123700,730522063,1294,1295,1295,1294,1276
|
|
20230616,123600,728870443,1295,1297,1297,1295,1523
|
|
20230616,123500,726897293,1296,1298,1298,1296,13341
|
|
20230616,123400,709599786,1298,1298,1298,1297,2033
|
|
20230616,123300,706960954,1298,1298,1298,1298,0
|
|
20230616,123200,706960954,1298,1298,1298,1298,1823
|
|
20230616,123100,704594700,1298,1298,1298,1298,820
|
|
20230616,123000,703530340,1298,1298,1298,1298,3219
|
|
20230616,122900,699352078,1299,1299,1299,1299,113
|
|
20230616,122800,699205291,1299,1299,1299,1299,51
|
|
20230616,122700,699139042,1300,1300,1300,1300,0
|
|
20230616,122600,699139042,1300,1298,1300,1298,2850
|
|
20230616,122500,695439740,1298,1298,1298,1298,853
|
|
20230616,122400,694332546,1297,1300,1300,1297,8761
|
|
20230616,122300,682952482,1300,1300,1300,1300,969
|
|
20230616,122200,681692782,1300,1300,1300,1300,3
|
|
20230616,122100,681688882,1300,1299,1300,1299,445
|
|
20230616,122000,681110462,1299,1297,1299,1297,2104
|
|
20230616,121900,678379367,1297,1297,1297,1297,0
|
|
20230616,121800,678379367,1297,1297,1297,1297,3034
|
|
20230616,121700,674444269,1297,1297,1297,1297,30
|
|
20230616,121600,674405359,1297,1298,1298,1297,2645
|
|
20230616,121500,670974514,1298,1298,1298,1298,0
|
|
20230616,121400,670974514,1298,1298,1298,1298,40
|
|
20230616,121300,670922594,1297,1299,1299,1297,180
|
|
20230616,121200,670689014,1299,1297,1299,1297,117
|
|
20230616,121100,670537065,1296,1297,1297,1296,650
|
|
20230616,121000,669694515,1297,1297,1297,1297,5473
|
|
20230616,120900,662596034,1300,1298,1300,1298,575
|
|
20230616,120800,661849084,1300,1299,1300,1299,63
|
|
20230616,120700,661767237,1297,1298,1298,1297,285
|
|
20230616,120600,661397542,1297,1299,1299,1297,1278
|
|
20230616,120500,659739926,1300,1299,1300,1299,1712
|
|
20230616,120400,657515028,1298,1298,1298,1298,1100
|
|
20230616,120300,656087228,1299,1300,1300,1299,163
|
|
20230616,120200,655875428,1300,1297,1300,1297,1923
|
|
20230616,120100,653377095,1300,1300,1300,1300,5351
|
|
20230616,120000,646420795,1301,1302,1303,1301,4523
|
|
20230616,115900,640532326,1302,1300,1302,1300,6345
|
|
20230616,115800,632277019,1296,1301,1301,1296,10394
|
|
20230616,115700,618776430,1300,1300,1301,1300,3416
|
|
20230616,115600,614333868,1301,1300,1301,1300,276
|
|
20230616,115500,613974970,1300,1301,1301,1300,18
|
|
20230616,115400,613951560,1301,1301,1302,1301,1185
|
|
20230616,115300,612409874,1301,1301,1302,1301,3156
|
|
20230616,115200,608303357,1301,1301,1302,1300,3914
|
|
20230616,115100,603208014,1301,1301,1302,1300,6643
|
|
20230616,115000,594568231,1301,1299,1301,1299,62259
|
|
20230616,114900,513631890,1299,1299,1299,1298,7497
|
|
20230616,114800,503893437,1299,1298,1299,1297,2495
|
|
20230616,114700,500654943,1298,1297,1298,1297,8213
|
|
20230616,114600,489995316,1297,1297,1297,1297,1371
|
|
20230616,114500,488217129,1297,1297,1297,1297,3912
|
|
20230616,114400,483143265,1297,1297,1297,1297,2274
|
|
20230616,114300,480193887,1297,1297,1297,1296,172
|
|
20230616,114200,479970833,1296,1296,1297,1295,1345
|
|
20230616,114100,478228285,1295,1296,1296,1295,248
|
|
20230616,114000,477906954,1296,1296,1297,1296,4366
|
|
20230616,113900,472248267,1297,1295,1297,1295,8930
|
|
20230616,113800,460674357,1295,1295,1296,1295,1234
|
|
20230616,113700,459076325,1295,1294,1295,1294,6659
|
|
20230616,113600,450455702,1294,1292,1296,1292,18069
|
|
20230616,113500,427074870,1292,1291,1292,1290,4547
|
|
20230616,113400,421204792,1290,1290,1290,1290,5016
|
|
20230616,113300,414734152,1289,1290,1290,1289,951
|
|
20230616,113200,413507365,1290,1290,1290,1290,1079
|
|
20230616,113100,412115455,1290,1290,1290,1290,3560
|
|
20230616,113000,407523055,1290,1290,1290,1290,0
|
|
20230616,112900,407523055,1290,1290,1290,1289,17
|
|
20230616,112800,407501133,1289,1289,1289,1289,0
|
|
20230616,112700,407501133,1289,1289,1289,1289,4
|
|
20230616,112600,407495977,1290,1289,1290,1289,1329
|
|
20230616,112500,405782499,1290,1290,1290,1290,874
|
|
20230616,112400,404655039,1290,1290,1290,1290,0
|
|
20230616,112300,404655039,1290,1290,1290,1290,92
|
|
20230616,112200,404536359,1291,1291,1291,1291,1
|
|
20230616,112100,404535068,1289,1289,1289,1289,3
|
|
20230616,112000,404531201,1289,1289,1289,1289,0
|
|
20230616,111900,404531201,1289,1289,1289,1289,0
|
|
20230616,111800,404531201,1289,1289,1289,1289,100
|
|
20230616,111700,404402301,1291,1292,1292,1291,97
|
|
20230616,111600,404277073,1291,1291,1291,1291,10
|
|
20230616,111500,404264163,1292,1292,1292,1292,10
|
|
20230616,111400,404251243,1292,1292,1292,1292,305
|
|
20230616,111300,403857183,1292,1292,1292,1292,0
|
|
20230616,111200,403857183,1292,1292,1292,1292,0
|
|
20230616,111100,403857183,1292,1292,1292,1291,1205
|
|
20230616,111000,402301338,1292,1289,1293,1289,6183
|
|
20230616,110900,394313428,1289,1288,1292,1288,53955
|
|
20230616,110800,324723190,1288,1287,1288,1287,199
|
|
20230616,110700,324467076,1287,1287,1287,1287,50
|
|
20230616,110600,324402726,1287,1287,1287,1287,50
|
|
20230616,110500,324338376,1288,1288,1288,1288,1
|
|
20230616,110400,324337088,1285,1285,1285,1285,0
|
|
20230616,110300,324337088,1285,1285,1285,1285,0
|
|
20230616,110200,324337088,1285,1285,1285,1285,1
|
|
20230616,110100,324335803,1285,1285,1285,1285,100
|
|
20230616,110000,324207303,1288,1288,1288,1285,1402
|
|
20230616,105900,322402427,1285,1288,1288,1285,1637
|
|
20230616,105800,320298611,1287,1287,1288,1287,6178
|
|
20230616,105700,312345262,1286,1286,1286,1286,1148
|
|
20230616,105600,310868934,1287,1287,1287,1287,0
|
|
20230616,105500,310868934,1287,1287,1287,1287,0
|
|
20230616,105400,310868934,1287,1287,1287,1287,37
|
|
20230616,105300,310821315,1287,1288,1288,1287,119
|
|
20230616,105200,310668106,1287,1287,1287,1287,162
|
|
20230616,105100,310459612,1287,1287,1287,1286,698
|
|
20230616,105000,309561944,1287,1287,1287,1287,5
|
|
20230616,104900,309555509,1287,1287,1288,1287,2395
|
|
20230616,104800,306471143,1287,1286,1287,1286,2350
|
|
20230616,104700,303447368,1286,1286,1286,1286,1084
|
|
20230616,104600,302053344,1286,1288,1288,1286,507
|
|
20230616,104500,301401328,1285,1288,1288,1285,281
|
|
20230616,104400,301039403,1288,1288,1288,1284,7102
|
|
20230616,104300,291892031,1288,1288,1288,1288,0
|
|
20230616,104200,291892031,1288,1288,1288,1288,0
|
|
20230616,104100,291892031,1288,1285,1288,1284,1402
|
|
20230616,104000,290090569,1287,1286,1287,1285,3502
|
|
20230616,103900,285584111,1286,1285,1286,1285,200
|
|
20230616,103800,285327110,1286,1286,1286,1286,0
|
|
20230616,103700,285327110,1286,1285,1286,1285,101
|
|
20230616,103600,285197324,1287,1286,1287,1286,1160
|
|
20230616,103500,283705123,1287,1287,1287,1287,1554
|
|
20230616,103400,281705125,1287,1286,1287,1286,1000
|
|
20230616,103300,280419124,1288,1287,1288,1287,4
|
|
20230616,103200,280413975,1288,1287,1288,1286,4889
|
|
20230616,103100,274120701,1287,1287,1287,1287,0
|
|
20230616,103000,274120701,1287,1287,1287,1287,41
|
|
20230616,102900,274067934,1287,1287,1287,1287,1209
|
|
20230616,102800,272511951,1287,1287,1287,1287,1261
|
|
20230616,102700,270889044,1287,1287,1287,1287,0
|
|
20230616,102600,270889044,1287,1287,1287,1287,1926
|
|
20230616,102500,268410282,1288,1287,1288,1287,20
|
|
20230616,102400,268384541,1287,1288,1288,1287,51
|
|
20230616,102300,268318903,1287,1288,1288,1287,402
|
|
20230616,102200,267801527,1287,1287,1287,1287,10
|
|
20230616,102100,267788657,1288,1287,1288,1287,126
|
|
20230616,102000,267626379,1288,1288,1288,1287,5849
|
|
20230616,101900,260093063,1287,1287,1288,1287,1175
|
|
20230616,101800,258580585,1287,1286,1287,1284,2492
|
|
20230616,101700,255373665,1287,1287,1287,1287,1
|
|
20230616,101600,255372378,1287,1286,1287,1282,704
|
|
20230616,101500,254467455,1287,1285,1287,1282,1210
|
|
20230616,101400,252913045,1285,1286,1286,1285,2579
|
|
20230616,101300,249597901,1286,1288,1288,1286,481
|
|
20230616,101200,248978985,1288,1287,1288,1287,2102
|
|
20230616,101100,246272710,1287,1287,1287,1287,775
|
|
20230616,101000,245275285,1289,1281,1289,1280,8177
|
|
20230616,100900,234750545,1284,1284,1284,1284,1
|
|
20230616,100800,234749261,1281,1283,1283,1281,2425
|
|
20230616,100700,231641494,1284,1284,1284,1284,556
|
|
20230616,100600,230927590,1284,1284,1284,1284,0
|
|
20230616,100500,230927590,1284,1284,1284,1283,2216
|
|
20230616,100400,228083461,1284,1284,1284,1284,304
|
|
20230616,100300,227693125,1284,1284,1284,1284,0
|
|
20230616,100200,227693125,1284,1284,1284,1284,10
|
|
20230616,100100,227680285,1285,1283,1285,1283,2221
|
|
20230616,100000,224828352,1282,1281,1282,1281,958
|
|
20230616,095900,223600596,1280,1280,1280,1280,1974
|
|
20230616,095800,221073876,1280,1280,1280,1280,3603
|
|
20230616,095700,216462036,1280,1280,1280,1280,1120
|
|
20230616,095600,215028436,1280,1280,1280,1280,2
|
|
20230616,095500,215025876,1280,1280,1280,1280,0
|
|
20230616,095400,215025876,1280,1280,1280,1280,1
|
|
20230616,095300,215024596,1280,1279,1280,1279,655
|
|
20230616,095200,214186751,1280,1279,1280,1279,42
|
|
20230616,095100,214133011,1280,1280,1280,1280,54
|
|
20230616,095000,214063891,1280,1280,1280,1280,0
|
|
20230616,094900,214063891,1280,1280,1280,1279,3825
|
|
20230616,094800,209171714,1279,1281,1283,1279,564
|
|
20230616,094700,208449992,1281,1281,1283,1281,407
|
|
20230616,094600,207928617,1281,1284,1284,1281,643
|
|
20230616,094500,207103938,1283,1283,1283,1282,5074
|
|
20230616,094400,200594498,1285,1285,1285,1284,1532
|
|
20230616,094300,198626961,1286,1286,1286,1286,1469
|
|
20230616,094200,196737827,1286,1286,1286,1285,4960
|
|
20230616,094100,190359958,1286,1285,1286,1285,2319
|
|
20230616,094000,187378673,1285,1283,1285,1283,386
|
|
20230616,093900,186883171,1283,1280,1283,1280,2385
|
|
20230616,093800,183827837,1281,1280,1281,1280,222
|
|
20230616,093700,183543456,1278,1281,1281,1278,202
|
|
20230616,093600,183284721,1283,1281,1283,1281,769
|
|
20230616,093500,182299614,1280,1278,1280,1278,3444
|
|
20230616,093400,177891779,1275,1275,1277,1275,4977
|
|
20230616,093300,171545504,1277,1278,1278,1275,18
|
|
20230616,093200,171522516,1278,1277,1278,1274,40
|
|
20230616,093100,171471517,1270,1276,1277,1270,2018
|
|
20230616,093000,168903882,1276,1273,1276,1272,10585
|
|
20230616,092900,155420626,1274,1274,1274,1274,1
|
|
20230616,092800,155419352,1274,1274,1274,1272,52
|
|
20230616,092700,155353106,1274,1274,1274,1274,10
|
|
20230616,092600,155340366,1274,1272,1274,1270,2358
|
|
20230616,092500,152345060,1272,1274,1275,1272,5781
|
|
20230616,092400,144974459,1275,1275,1275,1274,8
|
|
20230616,092300,144964260,1275,1275,1275,1269,600
|
|
20230616,092200,144199284,1275,1270,1275,1267,815
|
|
20230616,092100,143164804,1269,1270,1270,1269,7408
|
|
20230616,092000,133759211,1270,1270,1270,1270,100
|
|
20230616,091900,133632211,1270,1267,1270,1265,9541
|
|
20230616,091800,121555517,1270,1269,1270,1266,8572
|
|
20230616,091700,110693143,1269,1269,1269,1269,3517
|
|
20230616,091600,106230070,1269,1270,1270,1269,2554
|
|
20230616,091500,102987527,1271,1271,1272,1271,3464
|
|
20230616,091400,98584482,1272,1273,1274,1271,1070
|
|
20230616,091300,97222725,1275,1275,1275,1275,101
|
|
20230616,091200,97093950,1273,1273,1273,1272,580
|
|
20230616,091100,96355612,1272,1271,1275,1270,2196
|
|
20230616,091000,93562290,1272,1273,1273,1271,19206
|
|
20230616,090900,69118078,1273,1273,1273,1273,2069
|
|
20230616,090800,66484241,1273,1271,1273,1271,1346
|
|
20230616,090700,64772460,1272,1272,1273,1271,676
|
|
20230616,090600,63912646,1272,1272,1273,1272,794
|
|
20230616,090500,62902669,1273,1276,1276,1273,3116
|
|
20230616,090400,58930180,1276,1272,1277,1272,1552
|
|
20230616,090300,56953346,1272,1278,1278,1272,6664
|
|
20230616,090200,48451415,1275,1286,1289,1275,24304
|
|
20230616,090100,17340133,1285,1288,1291,1285,6041
|
|
20230616,090000,9556871,1285,1281,1289,1281,7448
|