665 lines
32 KiB
CSV
665 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,200200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,200100,1063394841,1320,1320,1320,1320,0
|
|
20230619,200000,1063394841,1320,1320,1320,1320,0
|
|
20230619,195900,1063394841,1320,1320,1320,1320,0
|
|
20230619,195800,1063394841,1320,1320,1320,1320,0
|
|
20230619,195700,1063394841,1320,1320,1320,1320,0
|
|
20230619,195600,1063394841,1320,1320,1320,1320,0
|
|
20230619,195500,1063394841,1320,1320,1320,1320,0
|
|
20230619,195400,1063394841,1320,1320,1320,1320,0
|
|
20230619,195300,1063394841,1320,1320,1320,1320,0
|
|
20230619,195200,1063394841,1320,1320,1320,1320,0
|
|
20230619,195100,1063394841,1320,1320,1320,1320,0
|
|
20230619,195000,1063394841,1320,1320,1320,1320,0
|
|
20230619,194900,1063394841,1320,1320,1320,1320,0
|
|
20230619,194800,1063394841,1320,1320,1320,1320,0
|
|
20230619,194700,1063394841,1320,1320,1320,1320,0
|
|
20230619,194600,1063394841,1320,1320,1320,1320,0
|
|
20230619,194500,1063394841,1320,1320,1320,1320,0
|
|
20230619,194400,1063394841,1320,1320,1320,1320,0
|
|
20230619,194300,1063394841,1320,1320,1320,1320,0
|
|
20230619,194200,1063394841,1320,1320,1320,1320,0
|
|
20230619,194100,1063394841,1320,1320,1320,1320,0
|
|
20230619,194000,1063394841,1320,1320,1320,1320,0
|
|
20230619,193900,1063394841,1320,1320,1320,1320,0
|
|
20230619,193800,1063394841,1320,1320,1320,1320,0
|
|
20230619,193700,1063394841,1320,1320,1320,1320,0
|
|
20230619,193600,1063394841,1320,1320,1320,1320,0
|
|
20230619,193500,1063394841,1320,1320,1320,1320,0
|
|
20230619,193400,1063394841,1320,1320,1320,1320,0
|
|
20230619,193300,1063394841,1320,1320,1320,1320,0
|
|
20230619,193200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,193100,1063394841,1320,1320,1320,1320,0
|
|
20230619,193000,1063394841,1320,1320,1320,1320,0
|
|
20230619,192900,1063394841,1320,1320,1320,1320,0
|
|
20230619,192800,1063394841,1320,1320,1320,1320,0
|
|
20230619,192700,1063394841,1320,1320,1320,1320,0
|
|
20230619,192600,1063394841,1320,1320,1320,1320,0
|
|
20230619,192500,1063394841,1320,1320,1320,1320,0
|
|
20230619,192400,1063394841,1320,1320,1320,1320,0
|
|
20230619,192300,1063394841,1320,1320,1320,1320,0
|
|
20230619,192200,1063394841,1320,1320,1320,1320,0
|
|
20230619,192100,1063394841,1320,1320,1320,1320,0
|
|
20230619,192000,1063394841,1320,1320,1320,1320,0
|
|
20230619,191900,1063394841,1320,1320,1320,1320,0
|
|
20230619,191800,1063394841,1320,1320,1320,1320,0
|
|
20230619,191700,1063394841,1320,1320,1320,1320,0
|
|
20230619,191600,1063394841,1320,1320,1320,1320,0
|
|
20230619,191500,1063394841,1320,1320,1320,1320,0
|
|
20230619,191400,1063394841,1320,1320,1320,1320,0
|
|
20230619,191300,1063394841,1320,1320,1320,1320,0
|
|
20230619,191200,1063394841,1320,1320,1320,1320,0
|
|
20230619,191100,1063394841,1320,1320,1320,1320,0
|
|
20230619,191000,1063394841,1320,1320,1320,1320,0
|
|
20230619,190900,1063394841,1320,1320,1320,1320,0
|
|
20230619,190800,1063394841,1320,1320,1320,1320,0
|
|
20230619,190700,1063394841,1320,1320,1320,1320,0
|
|
20230619,190600,1063394841,1320,1320,1320,1320,0
|
|
20230619,190500,1063394841,1320,1320,1320,1320,0
|
|
20230619,190400,1063394841,1320,1320,1320,1320,0
|
|
20230619,190300,1063394841,1320,1320,1320,1320,0
|
|
20230619,190200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,190100,1063394841,1320,1320,1320,1320,0
|
|
20230619,190000,1063394841,1320,1320,1320,1320,0
|
|
20230619,185900,1063394841,1320,1320,1320,1320,0
|
|
20230619,185800,1063394841,1320,1320,1320,1320,0
|
|
20230619,185700,1063394841,1320,1320,1320,1320,0
|
|
20230619,185600,1063394841,1320,1320,1320,1320,0
|
|
20230619,185500,1063394841,1320,1320,1320,1320,0
|
|
20230619,185400,1063394841,1320,1320,1320,1320,0
|
|
20230619,185300,1063394841,1320,1320,1320,1320,0
|
|
20230619,185200,1063394841,1320,1320,1320,1320,0
|
|
20230619,185100,1063394841,1320,1320,1320,1320,0
|
|
20230619,185000,1063394841,1320,1320,1320,1320,0
|
|
20230619,184900,1063394841,1320,1320,1320,1320,0
|
|
20230619,184800,1063394841,1320,1320,1320,1320,0
|
|
20230619,184700,1063394841,1320,1320,1320,1320,0
|
|
20230619,184600,1063394841,1320,1320,1320,1320,0
|
|
20230619,184500,1063394841,1320,1320,1320,1320,0
|
|
20230619,184400,1063394841,1320,1320,1320,1320,0
|
|
20230619,184300,1063394841,1320,1320,1320,1320,0
|
|
20230619,184200,1063394841,1320,1320,1320,1320,0
|
|
20230619,184100,1063394841,1320,1320,1320,1320,0
|
|
20230619,184000,1063394841,1320,1320,1320,1320,0
|
|
20230619,183900,1063394841,1320,1320,1320,1320,0
|
|
20230619,183800,1063394841,1320,1320,1320,1320,0
|
|
20230619,183700,1063394841,1320,1320,1320,1320,0
|
|
20230619,183600,1063394841,1320,1320,1320,1320,0
|
|
20230619,183500,1063394841,1320,1320,1320,1320,0
|
|
20230619,183400,1063394841,1320,1320,1320,1320,0
|
|
20230619,183300,1063394841,1320,1320,1320,1320,0
|
|
20230619,183200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,183100,1063394841,1320,1320,1320,1320,0
|
|
20230619,183000,1063394841,1320,1320,1320,1320,0
|
|
20230619,182900,1063394841,1320,1320,1320,1320,0
|
|
20230619,182800,1063394841,1320,1320,1320,1320,0
|
|
20230619,182700,1063394841,1320,1320,1320,1320,0
|
|
20230619,182600,1063394841,1320,1320,1320,1320,0
|
|
20230619,182500,1063394841,1320,1320,1320,1320,0
|
|
20230619,182400,1063394841,1320,1320,1320,1320,0
|
|
20230619,182300,1063394841,1320,1320,1320,1320,0
|
|
20230619,182200,1063394841,1320,1320,1320,1320,0
|
|
20230619,182100,1063394841,1320,1320,1320,1320,0
|
|
20230619,182000,1063394841,1320,1320,1320,1320,0
|
|
20230619,181900,1063394841,1320,1320,1320,1320,0
|
|
20230619,181800,1063394841,1320,1320,1320,1320,0
|
|
20230619,181700,1063394841,1320,1320,1320,1320,0
|
|
20230619,181600,1063394841,1320,1320,1320,1320,0
|
|
20230619,181500,1063394841,1320,1320,1320,1320,0
|
|
20230619,181400,1063394841,1320,1320,1320,1320,0
|
|
20230619,181300,1063394841,1320,1320,1320,1320,0
|
|
20230619,181200,1063394841,1320,1320,1320,1320,0
|
|
20230619,181100,1063394841,1320,1320,1320,1320,0
|
|
20230619,181000,1063394841,1320,1320,1320,1320,0
|
|
20230619,180900,1063394841,1320,1320,1320,1320,0
|
|
20230619,180800,1063394841,1320,1320,1320,1320,0
|
|
20230619,180700,1063394841,1320,1320,1320,1320,0
|
|
20230619,180600,1063394841,1320,1320,1320,1320,0
|
|
20230619,180500,1063394841,1320,1320,1320,1320,0
|
|
20230619,180400,1063394841,1320,1320,1320,1320,0
|
|
20230619,180300,1063394841,1320,1320,1320,1320,0
|
|
20230619,180200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,180100,1063394841,1320,1320,1320,1320,0
|
|
20230619,180000,1063394841,1320,1320,1320,1320,0
|
|
20230619,175900,1063394841,1320,1320,1320,1320,0
|
|
20230619,175800,1063394841,1320,1320,1320,1320,0
|
|
20230619,175700,1063394841,1320,1320,1320,1320,0
|
|
20230619,175600,1063394841,1320,1320,1320,1320,0
|
|
20230619,175500,1063394841,1320,1320,1320,1320,0
|
|
20230619,175400,1063394841,1320,1320,1320,1320,0
|
|
20230619,175300,1063394841,1320,1320,1320,1320,0
|
|
20230619,175200,1063394841,1320,1320,1320,1320,0
|
|
20230619,175100,1063394841,1320,1320,1320,1320,0
|
|
20230619,175000,1063394841,1320,1320,1320,1320,0
|
|
20230619,174900,1063394841,1320,1320,1320,1320,0
|
|
20230619,174800,1063394841,1320,1320,1320,1320,0
|
|
20230619,174700,1063394841,1320,1320,1320,1320,0
|
|
20230619,174600,1063394841,1320,1320,1320,1320,0
|
|
20230619,174500,1063394841,1320,1320,1320,1320,0
|
|
20230619,174400,1063394841,1320,1320,1320,1320,0
|
|
20230619,174300,1063394841,1320,1320,1320,1320,0
|
|
20230619,174200,1063394841,1320,1320,1320,1320,0
|
|
20230619,174100,1063394841,1320,1320,1320,1320,0
|
|
20230619,174000,1063394841,1320,1320,1320,1320,0
|
|
20230619,173900,1063394841,1320,1320,1320,1320,0
|
|
20230619,173800,1063394841,1320,1320,1320,1320,0
|
|
20230619,173700,1063394841,1320,1320,1320,1320,0
|
|
20230619,173600,1063394841,1320,1320,1320,1320,0
|
|
20230619,173500,1063394841,1320,1320,1320,1320,0
|
|
20230619,173400,1063394841,1320,1320,1320,1320,0
|
|
20230619,173300,1063394841,1320,1320,1320,1320,0
|
|
20230619,173200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,173100,1063394841,1320,1320,1320,1320,0
|
|
20230619,173000,1063394841,1320,1320,1320,1320,0
|
|
20230619,172900,1063394841,1320,1320,1320,1320,0
|
|
20230619,172800,1063394841,1320,1320,1320,1320,0
|
|
20230619,172700,1063394841,1320,1320,1320,1320,0
|
|
20230619,172600,1063394841,1320,1320,1320,1320,0
|
|
20230619,172500,1063394841,1320,1320,1320,1320,0
|
|
20230619,172400,1063394841,1320,1320,1320,1320,0
|
|
20230619,172300,1063394841,1320,1320,1320,1320,0
|
|
20230619,172200,1063394841,1320,1320,1320,1320,0
|
|
20230619,172100,1063394841,1320,1320,1320,1320,0
|
|
20230619,172000,1063394841,1320,1320,1320,1320,0
|
|
20230619,171900,1063394841,1320,1320,1320,1320,0
|
|
20230619,171800,1063394841,1320,1320,1320,1320,0
|
|
20230619,171700,1063394841,1320,1320,1320,1320,0
|
|
20230619,171600,1063394841,1320,1320,1320,1320,0
|
|
20230619,171500,1063394841,1320,1320,1320,1320,0
|
|
20230619,171400,1063394841,1320,1320,1320,1320,0
|
|
20230619,171300,1063394841,1320,1320,1320,1320,0
|
|
20230619,171200,1063394841,1320,1320,1320,1320,0
|
|
20230619,171100,1063394841,1320,1320,1320,1320,0
|
|
20230619,171000,1063394841,1320,1320,1320,1320,0
|
|
20230619,170900,1063394841,1320,1320,1320,1320,0
|
|
20230619,170800,1063394841,1320,1320,1320,1320,0
|
|
20230619,170700,1063394841,1320,1320,1320,1320,0
|
|
20230619,170600,1063394841,1320,1320,1320,1320,0
|
|
20230619,170500,1063394841,1320,1320,1320,1320,0
|
|
20230619,170400,1063394841,1320,1320,1320,1320,0
|
|
20230619,170300,1063394841,1320,1320,1320,1320,0
|
|
20230619,170200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,170100,1063394841,1320,1320,1320,1320,0
|
|
20230619,170000,1063394841,1320,1320,1320,1320,0
|
|
20230619,165900,1063394841,1320,1320,1320,1320,0
|
|
20230619,165800,1063394841,1320,1320,1320,1320,0
|
|
20230619,165700,1063394841,1320,1320,1320,1320,0
|
|
20230619,165600,1063394841,1320,1320,1320,1320,0
|
|
20230619,165500,1063394841,1320,1320,1320,1320,0
|
|
20230619,165400,1063394841,1320,1320,1320,1320,0
|
|
20230619,165300,1063394841,1320,1320,1320,1320,0
|
|
20230619,165200,1063394841,1320,1320,1320,1320,0
|
|
20230619,165100,1063394841,1320,1320,1320,1320,0
|
|
20230619,165000,1063394841,1320,1320,1320,1320,0
|
|
20230619,164900,1063394841,1320,1320,1320,1320,0
|
|
20230619,164800,1063394841,1320,1320,1320,1320,0
|
|
20230619,164700,1063394841,1320,1320,1320,1320,0
|
|
20230619,164600,1063394841,1320,1320,1320,1320,0
|
|
20230619,164500,1063394841,1320,1320,1320,1320,0
|
|
20230619,164400,1063394841,1320,1320,1320,1320,0
|
|
20230619,164300,1063394841,1320,1320,1320,1320,0
|
|
20230619,164200,1063394841,1320,1320,1320,1320,0
|
|
20230619,164100,1063394841,1320,1320,1320,1320,0
|
|
20230619,164000,1063394841,1320,1320,1320,1320,0
|
|
20230619,163900,1063394841,1320,1320,1320,1320,0
|
|
20230619,163800,1063394841,1320,1320,1320,1320,0
|
|
20230619,163700,1063394841,1320,1320,1320,1320,0
|
|
20230619,163600,1063394841,1320,1320,1320,1320,0
|
|
20230619,163500,1063394841,1320,1320,1320,1320,0
|
|
20230619,163400,1063394841,1320,1320,1320,1320,0
|
|
20230619,163300,1063394841,1320,1320,1320,1320,0
|
|
20230619,163200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,163100,1063394841,1320,1320,1320,1320,0
|
|
20230619,163000,1063394841,1320,1320,1320,1320,0
|
|
20230619,162900,1063394841,1320,1320,1320,1320,0
|
|
20230619,162800,1063394841,1320,1320,1320,1320,0
|
|
20230619,162700,1063394841,1320,1320,1320,1320,0
|
|
20230619,162600,1063394841,1320,1320,1320,1320,0
|
|
20230619,162500,1063394841,1320,1320,1320,1320,0
|
|
20230619,162400,1063394841,1320,1320,1320,1320,0
|
|
20230619,162300,1063394841,1320,1320,1320,1320,0
|
|
20230619,162200,1063394841,1320,1320,1320,1320,0
|
|
20230619,162100,1063394841,1320,1320,1320,1320,0
|
|
20230619,162000,1063394841,1320,1320,1320,1320,0
|
|
20230619,161900,1063394841,1320,1320,1320,1320,0
|
|
20230619,161800,1063394841,1320,1320,1320,1320,0
|
|
20230619,161700,1063394841,1320,1320,1320,1320,0
|
|
20230619,161600,1063394841,1320,1320,1320,1320,0
|
|
20230619,161500,1063394841,1320,1320,1320,1320,0
|
|
20230619,161400,1063394841,1320,1320,1320,1320,0
|
|
20230619,161300,1063394841,1320,1320,1320,1320,0
|
|
20230619,161200,1063394841,1320,1320,1320,1320,0
|
|
20230619,161100,1063394841,1320,1320,1320,1320,0
|
|
20230619,161000,1063394841,1320,1320,1320,1320,0
|
|
20230619,160900,1063394841,1320,1320,1320,1320,0
|
|
20230619,160800,1063394841,1320,1320,1320,1320,0
|
|
20230619,160700,1063394841,1320,1320,1320,1320,0
|
|
20230619,160600,1063394841,1320,1320,1320,1320,0
|
|
20230619,160500,1063394841,1320,1320,1320,1320,0
|
|
20230619,160400,1063394841,1320,1320,1320,1320,0
|
|
20230619,160300,1063394841,1320,1320,1320,1320,0
|
|
20230619,160200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,160100,1063394841,1320,1320,1320,1320,0
|
|
20230619,160000,1063394841,1320,1320,1320,1320,0
|
|
20230619,155900,1063394841,1320,1320,1320,1320,0
|
|
20230619,155800,1063394841,1320,1320,1320,1320,0
|
|
20230619,155700,1063394841,1320,1320,1320,1320,0
|
|
20230619,155600,1063394841,1320,1320,1320,1320,0
|
|
20230619,155500,1063394841,1320,1320,1320,1320,0
|
|
20230619,155400,1063394841,1320,1320,1320,1320,0
|
|
20230619,155300,1063394841,1320,1320,1320,1320,0
|
|
20230619,155200,1063394841,1320,1320,1320,1320,0
|
|
20230619,155100,1063394841,1320,1320,1320,1320,0
|
|
20230619,155000,1063394841,1320,1320,1320,1320,0
|
|
20230619,154900,1063394841,1320,1320,1320,1320,0
|
|
20230619,154800,1063394841,1320,1320,1320,1320,0
|
|
20230619,154700,1063394841,1320,1320,1320,1320,0
|
|
20230619,154600,1063394841,1320,1320,1320,1320,0
|
|
20230619,154500,1063394841,1320,1320,1320,1320,0
|
|
20230619,154400,1063394841,1320,1320,1320,1320,0
|
|
20230619,154300,1063394841,1320,1320,1320,1320,0
|
|
20230619,154200,1063394841,1320,1320,1320,1320,0
|
|
20230619,154100,1063394841,1320,1320,1320,1320,0
|
|
20230619,154000,1063394841,1320,1320,1320,1320,0
|
|
20230619,153900,1063394841,1320,1320,1320,1320,0
|
|
20230619,153800,1063394841,1320,1320,1320,1320,0
|
|
20230619,153700,1063394841,1320,1320,1320,1320,0
|
|
20230619,153600,1063394841,1320,1320,1320,1320,0
|
|
20230619,153500,1063394841,1320,1320,1320,1320,0
|
|
20230619,153400,1063394841,1320,1320,1320,1320,0
|
|
20230619,153300,1063394841,1320,1320,1320,1320,0
|
|
20230619,153200,1063394841,1320,1320,1320,1320,11566
|
|
20230619,153100,1063394841,1320,1320,1320,1320,0
|
|
20230619,153000,1063394841,1320,1320,1320,1320,11566
|
|
20230619,152900,1048127721,1311,1311,1311,1311,0
|
|
20230619,152800,1048127721,1311,1311,1311,1311,0
|
|
20230619,152700,1048127721,1311,1311,1311,1311,0
|
|
20230619,152600,1048127721,1311,1311,1311,1311,0
|
|
20230619,152500,1048127721,1311,1311,1311,1311,0
|
|
20230619,152400,1048127721,1311,1311,1311,1311,0
|
|
20230619,152300,1048127721,1311,1311,1311,1311,0
|
|
20230619,152200,1048127721,1311,1311,1311,1311,0
|
|
20230619,152100,1048127721,1311,1311,1311,1311,0
|
|
20230619,152000,1048127721,1311,1311,1311,1311,0
|
|
20230619,151900,1048127721,1311,1319,1320,1310,26524
|
|
20230619,151800,1013303917,1319,1320,1320,1319,1416
|
|
20230619,151700,1011434802,1320,1319,1320,1319,147
|
|
20230619,151600,1011240800,1319,1320,1320,1319,1848
|
|
20230619,151500,1008801560,1320,1320,1320,1320,33
|
|
20230619,151400,1008758000,1320,1319,1320,1319,405
|
|
20230619,151300,1008223772,1319,1319,1319,1319,1741
|
|
20230619,151200,1005927393,1319,1320,1320,1319,398
|
|
20230619,151100,1005402396,1321,1321,1321,1321,43
|
|
20230619,151000,1005345593,1321,1321,1321,1321,100
|
|
20230619,150900,1005213493,1321,1321,1321,1318,4898
|
|
20230619,150800,998748355,1320,1321,1321,1320,441
|
|
20230619,150700,998166202,1320,1321,1321,1320,763
|
|
20230619,150600,997159009,1322,1322,1322,1322,1
|
|
20230619,150500,997157687,1320,1320,1320,1320,117
|
|
20230619,150400,997003247,1318,1320,1320,1318,2033
|
|
20230619,150300,994323244,1319,1320,1323,1319,2083
|
|
20230619,150200,991571728,1321,1321,1321,1318,5109
|
|
20230619,150100,984823951,1322,1322,1322,1322,1009
|
|
20230619,150000,983490053,1323,1322,1323,1322,1658
|
|
20230619,145900,981298176,1322,1321,1322,1321,136
|
|
20230619,145800,981118519,1320,1318,1320,1318,4014
|
|
20230619,145700,975821039,1320,1320,1320,1318,2097
|
|
20230619,145600,973055911,1319,1319,1319,1319,0
|
|
20230619,145500,973055911,1319,1320,1320,1319,195
|
|
20230619,145400,972798660,1320,1319,1320,1319,5047
|
|
20230619,145300,966138720,1319,1319,1319,1319,1744
|
|
20230619,145200,963838384,1319,1320,1320,1319,1469
|
|
20230619,145100,961900740,1320,1320,1320,1320,447
|
|
20230619,145000,961310700,1320,1320,1320,1320,2072
|
|
20230619,144900,958575660,1320,1320,1320,1320,0
|
|
20230619,144800,958575660,1320,1320,1320,1320,138
|
|
20230619,144700,958393500,1320,1320,1320,1320,157
|
|
20230619,144600,958186260,1319,1320,1320,1319,1258
|
|
20230619,144500,956526200,1320,1319,1320,1319,460
|
|
20230619,144400,955919450,1319,1319,1319,1319,180
|
|
20230619,144300,955682030,1319,1319,1319,1319,301
|
|
20230619,144200,955285011,1320,1320,1320,1320,1101
|
|
20230619,144100,953831691,1320,1320,1320,1320,887
|
|
20230619,144000,952660851,1320,1321,1321,1320,621
|
|
20230619,143900,951840526,1321,1321,1321,1321,238
|
|
20230619,143800,951526128,1321,1321,1321,1321,19
|
|
20230619,143700,951501029,1321,1321,1321,1321,100
|
|
20230619,143600,951368929,1321,1321,1321,1321,1332
|
|
20230619,143500,949609357,1322,1322,1322,1322,191
|
|
20230619,143400,949356855,1322,1322,1322,1321,1637
|
|
20230619,143300,947194177,1322,1321,1322,1321,2402
|
|
20230619,143200,944018888,1322,1322,1322,1322,13677
|
|
20230619,143100,925937894,1322,1322,1322,1322,30
|
|
20230619,143000,925898234,1321,1321,1321,1320,4478
|
|
20230619,142900,919982847,1321,1321,1321,1320,1849
|
|
20230619,142800,917541321,1321,1321,1321,1321,5093
|
|
20230619,142700,910813468,1320,1320,1320,1320,100
|
|
20230619,142600,910681468,1320,1320,1320,1320,15
|
|
20230619,142500,910661668,1320,1320,1320,1319,10410
|
|
20230619,142400,896921492,1319,1319,1319,1319,1991
|
|
20230619,142300,894295363,1319,1319,1319,1318,1609
|
|
20230619,142200,892173192,1318,1318,1318,1318,8
|
|
20230619,142100,892162648,1318,1318,1318,1317,4931
|
|
20230619,142000,885664190,1318,1317,1318,1317,4322
|
|
20230619,141900,879967823,1318,1317,1318,1317,502
|
|
20230619,141800,879306687,1317,1317,1317,1317,1700
|
|
20230619,141700,877067787,1317,1317,1317,1317,1446
|
|
20230619,141600,875163405,1317,1317,1317,1316,413
|
|
20230619,141500,874619584,1317,1317,1317,1317,15
|
|
20230619,141400,874599829,1317,1316,1317,1316,21
|
|
20230619,141300,874572178,1317,1316,1317,1316,1026
|
|
20230619,141200,873221720,1317,1317,1317,1317,20
|
|
20230619,141100,873195380,1317,1317,1317,1317,2217
|
|
20230619,141000,870275591,1317,1317,1317,1317,14
|
|
20230619,140900,870257153,1317,1317,1317,1317,8
|
|
20230619,140800,870246617,1316,1317,1317,1316,1548
|
|
20230619,140700,868209019,1317,1316,1317,1316,2183
|
|
20230619,140600,865336170,1315,1315,1317,1315,1499
|
|
20230619,140500,863364785,1316,1316,1316,1316,80
|
|
20230619,140400,863259505,1317,1317,1317,1317,758
|
|
20230619,140300,862261219,1317,1317,1317,1317,205
|
|
20230619,140200,861991234,1317,1316,1317,1316,1854
|
|
20230619,140100,859551360,1316,1316,1316,1316,1000
|
|
20230619,140000,858235360,1316,1316,1316,1316,4
|
|
20230619,135900,858230096,1317,1316,1317,1316,82
|
|
20230619,135800,858122183,1316,1316,1316,1316,126
|
|
20230619,135700,857956367,1317,1316,1317,1316,426
|
|
20230619,135600,857395625,1316,1316,1317,1316,1009
|
|
20230619,135500,856067780,1316,1317,1317,1316,1155
|
|
20230619,135400,854547647,1316,1316,1316,1316,0
|
|
20230619,135300,854547647,1316,1316,1316,1316,50
|
|
20230619,135200,854481847,1317,1317,1317,1317,4067
|
|
20230619,135100,849125608,1318,1318,1318,1318,2
|
|
20230619,135000,849122972,1317,1317,1318,1317,3428
|
|
20230619,134900,844608295,1317,1317,1317,1317,79
|
|
20230619,134800,844504252,1317,1317,1317,1317,40
|
|
20230619,134700,844451572,1318,1318,1318,1318,2
|
|
20230619,134600,844448936,1318,1318,1318,1318,200
|
|
20230619,134500,844185336,1318,1318,1318,1318,2941
|
|
20230619,134400,840309098,1318,1317,1318,1317,1122
|
|
20230619,134300,838831405,1317,1317,1317,1317,475
|
|
20230619,134200,838205830,1317,1317,1317,1317,16002
|
|
20230619,134100,817131196,1317,1317,1317,1317,5
|
|
20230619,134000,817124611,1316,1316,1316,1316,101
|
|
20230619,133900,816991695,1316,1316,1316,1316,3086
|
|
20230619,133800,812930519,1315,1315,1315,1315,0
|
|
20230619,133700,812930519,1315,1316,1316,1315,1805
|
|
20230619,133600,810556943,1316,1316,1316,1316,0
|
|
20230619,133500,810556943,1316,1316,1316,1316,77
|
|
20230619,133400,810455611,1315,1315,1315,1315,10
|
|
20230619,133300,810442461,1315,1315,1315,1315,855
|
|
20230619,133200,809318136,1315,1315,1315,1315,1303
|
|
20230619,133100,807604691,1315,1315,1315,1315,83
|
|
20230619,133000,807495546,1315,1315,1315,1315,242
|
|
20230619,132900,807177316,1315,1315,1315,1315,1
|
|
20230619,132800,807176001,1315,1315,1315,1315,1
|
|
20230619,132700,807174686,1315,1315,1315,1315,0
|
|
20230619,132600,807174686,1315,1316,1316,1315,2697
|
|
20230619,132500,803628031,1316,1315,1316,1315,3903
|
|
20230619,132400,798495286,1315,1315,1315,1315,0
|
|
20230619,132300,798495286,1315,1315,1315,1315,1
|
|
20230619,132200,798493971,1315,1315,1315,1315,0
|
|
20230619,132100,798493971,1315,1315,1315,1315,200
|
|
20230619,132000,798230971,1315,1315,1315,1315,0
|
|
20230619,131900,798230971,1315,1315,1315,1315,2
|
|
20230619,131800,798228341,1317,1317,1317,1317,92
|
|
20230619,131700,798107177,1317,1316,1317,1314,397
|
|
20230619,131600,797585457,1316,1316,1316,1316,755
|
|
20230619,131500,796591877,1316,1316,1316,1316,1
|
|
20230619,131400,796590561,1316,1316,1316,1316,100
|
|
20230619,131300,796458961,1317,1317,1317,1317,0
|
|
20230619,131200,796458961,1317,1317,1317,1317,0
|
|
20230619,131100,796458961,1317,1317,1317,1317,37
|
|
20230619,131000,796410232,1317,1317,1317,1317,0
|
|
20230619,130900,796410232,1317,1317,1317,1317,0
|
|
20230619,130800,796410232,1317,1317,1317,1317,1138
|
|
20230619,130700,794911486,1314,1317,1317,1314,1006
|
|
20230619,130600,793588888,1317,1317,1317,1317,3794
|
|
20230619,130500,788592190,1317,1317,1317,1317,3
|
|
20230619,130400,788588239,1315,1315,1315,1315,2
|
|
20230619,130300,788585609,1315,1315,1315,1315,2
|
|
20230619,130200,788582979,1313,1313,1313,1313,0
|
|
20230619,130100,788582979,1313,1313,1313,1313,0
|
|
20230619,130000,788582979,1313,1317,1317,1313,2200
|
|
20230619,125900,785691389,1318,1318,1318,1318,0
|
|
20230619,125800,785691389,1318,1317,1318,1317,1006
|
|
20230619,125700,784366481,1318,1314,1318,1314,6
|
|
20230619,125600,784358589,1318,1315,1318,1315,2301
|
|
20230619,125500,781330241,1313,1314,1314,1313,124
|
|
20230619,125400,781167417,1315,1313,1315,1313,378
|
|
20230619,125300,780670493,1314,1315,1315,1314,35
|
|
20230619,125200,780624498,1313,1314,1315,1313,396
|
|
20230619,125100,780104340,1314,1315,1315,1314,611
|
|
20230619,125000,779301372,1315,1315,1315,1315,18
|
|
20230619,124900,779277702,1314,1314,1314,1313,1564
|
|
20230619,124800,777223592,1314,1314,1314,1314,12
|
|
20230619,124700,777207824,1314,1314,1314,1314,6
|
|
20230619,124600,777199940,1314,1314,1314,1314,1946
|
|
20230619,124500,774642896,1315,1315,1315,1315,100
|
|
20230619,124400,774511396,1315,1316,1316,1315,1624
|
|
20230619,124300,772375336,1316,1315,1316,1315,1012
|
|
20230619,124200,771043556,1316,1316,1316,1316,301
|
|
20230619,124100,770647440,1316,1316,1316,1316,1373
|
|
20230619,124000,768840572,1316,1317,1317,1316,1000
|
|
20230619,123900,767524439,1318,1318,1318,1318,741
|
|
20230619,123800,766547801,1319,1319,1319,1319,0
|
|
20230619,123700,766547801,1319,1319,1319,1317,2551
|
|
20230619,123600,763187998,1319,1319,1319,1319,101
|
|
20230619,123500,763054779,1317,1318,1318,1317,3
|
|
20230619,123400,763050827,1317,1318,1318,1317,318
|
|
20230619,123300,762631794,1318,1318,1318,1318,743
|
|
20230619,123200,761652520,1319,1319,1319,1319,32
|
|
20230619,123100,761610312,1319,1319,1319,1319,100
|
|
20230619,123000,761478412,1320,1320,1320,1320,0
|
|
20230619,122900,761478412,1320,1319,1320,1319,3026
|
|
20230619,122800,757485592,1319,1320,1320,1319,178
|
|
20230619,122700,757250658,1320,1320,1320,1320,0
|
|
20230619,122600,757250658,1320,1320,1321,1320,2039
|
|
20230619,122500,754559143,1320,1320,1320,1320,1273
|
|
20230619,122400,752878783,1320,1319,1320,1319,1011
|
|
20230619,122300,751545273,1319,1319,1319,1319,200
|
|
20230619,122200,751281473,1320,1320,1320,1320,127
|
|
20230619,122100,751113833,1320,1320,1320,1320,52
|
|
20230619,122000,751045193,1320,1319,1320,1319,9807
|
|
20230619,121900,738101374,1319,1318,1319,1318,7333
|
|
20230619,121800,728435979,1318,1317,1318,1317,496
|
|
20230619,121700,727782261,1317,1318,1318,1317,973
|
|
20230619,121600,726500819,1318,1318,1318,1318,800
|
|
20230619,121500,725446419,1318,1317,1318,1317,88
|
|
20230619,121400,725330522,1318,1316,1318,1316,881
|
|
20230619,121300,724170444,1317,1317,1317,1317,100
|
|
20230619,121200,724038744,1317,1316,1317,1316,1430
|
|
20230619,121100,722155934,1317,1317,1317,1317,2
|
|
20230619,121000,722153300,1317,1317,1317,1317,72
|
|
20230619,120900,722058476,1317,1317,1317,1317,88
|
|
20230619,120800,721942580,1317,1317,1317,1317,10
|
|
20230619,120700,721929410,1317,1317,1317,1317,300
|
|
20230619,120600,721534310,1317,1317,1317,1317,1
|
|
20230619,120500,721532993,1317,1316,1317,1316,362
|
|
20230619,120400,721056249,1317,1317,1317,1317,0
|
|
20230619,120300,721056249,1317,1316,1317,1316,31
|
|
20230619,120200,721015452,1316,1316,1316,1314,603
|
|
20230619,120100,720221908,1316,1316,1316,1316,0
|
|
20230619,120000,720221908,1316,1316,1316,1316,154
|
|
20230619,115900,720019244,1316,1316,1316,1316,100
|
|
20230619,115800,719887644,1316,1316,1316,1316,2
|
|
20230619,115700,719885012,1317,1314,1317,1314,850
|
|
20230619,115600,718767849,1313,1315,1315,1313,59
|
|
20230619,115500,718690268,1316,1316,1316,1316,1
|
|
20230619,115400,718688952,1317,1315,1317,1315,2
|
|
20230619,115300,718686320,1317,1317,1317,1317,1
|
|
20230619,115200,718685003,1313,1313,1313,1313,132
|
|
20230619,115100,718511687,1312,1317,1317,1312,370
|
|
20230619,115000,718025874,1313,1317,1317,1313,2080
|
|
20230619,114900,715290275,1317,1317,1317,1317,0
|
|
20230619,114800,715290275,1317,1317,1317,1317,134
|
|
20230619,114700,715113797,1317,1317,1317,1317,1
|
|
20230619,114600,715112480,1317,1317,1317,1317,5
|
|
20230619,114500,715105895,1317,1317,1317,1317,379
|
|
20230619,114400,714606752,1317,1316,1317,1316,151
|
|
20230619,114300,714408035,1317,1316,1317,1311,10772
|
|
20230619,114200,700270018,1317,1317,1317,1317,10
|
|
20230619,114100,700256848,1317,1317,1317,1317,14
|
|
20230619,114000,700238410,1317,1315,1317,1315,4386
|
|
20230619,113900,694470806,1315,1315,1315,1315,1193
|
|
20230619,113800,692902011,1315,1314,1315,1314,580
|
|
20230619,113700,692139644,1314,1312,1314,1312,636
|
|
20230619,113600,691305202,1312,1312,1312,1312,1123
|
|
20230619,113500,689831826,1312,1314,1314,1312,1489
|
|
20230619,113400,687878175,1314,1314,1314,1314,101
|
|
20230619,113300,687745461,1312,1314,1314,1312,2700
|
|
20230619,113200,684199515,1314,1314,1314,1313,1070
|
|
20230619,113100,682793835,1314,1314,1314,1313,322
|
|
20230619,113000,682371027,1314,1314,1314,1314,1509
|
|
20230619,112900,680388201,1315,1314,1315,1314,1177
|
|
20230619,112800,678841541,1314,1314,1315,1314,3869
|
|
20230619,112700,673757074,1315,1315,1315,1314,6097
|
|
20230619,112600,665745504,1314,1317,1317,1314,1485
|
|
20230619,112500,663792297,1318,1318,1318,1318,2
|
|
20230619,112400,663789661,1318,1318,1318,1318,1004
|
|
20230619,112300,662466389,1318,1318,1318,1318,302
|
|
20230619,112200,662068353,1318,1318,1318,1317,1659
|
|
20230619,112100,659881801,1318,1318,1318,1318,3
|
|
20230619,112000,659877847,1318,1318,1318,1315,160
|
|
20230619,111900,659667322,1318,1317,1318,1317,443
|
|
20230619,111800,659083454,1317,1315,1317,1315,2259
|
|
20230619,111700,656110732,1315,1315,1315,1315,4491
|
|
20230619,111600,650205067,1315,1314,1315,1314,37
|
|
20230619,111500,650156446,1315,1314,1315,1314,377
|
|
20230619,111400,649661067,1314,1314,1314,1314,34
|
|
20230619,111300,649616391,1314,1314,1314,1314,5
|
|
20230619,111200,649609821,1314,1314,1314,1314,8
|
|
20230619,111100,649599309,1314,1313,1314,1313,1286
|
|
20230619,111000,647909784,1314,1314,1314,1313,4
|
|
20230619,110900,647904529,1313,1313,1313,1313,3171
|
|
20230619,110800,643741006,1314,1314,1314,1313,31
|
|
20230619,110700,643700297,1314,1314,1314,1314,5
|
|
20230619,110600,643693727,1314,1314,1314,1314,1
|
|
20230619,110500,643692413,1314,1314,1314,1314,13
|
|
20230619,110400,643675331,1314,1314,1314,1314,1004
|
|
20230619,110300,642356075,1314,1314,1314,1314,1003
|
|
20230619,110200,641038133,1314,1313,1314,1313,279
|
|
20230619,110100,640671805,1313,1313,1313,1313,418
|
|
20230619,110000,640122971,1313,1313,1314,1313,858
|
|
20230619,105900,638996413,1313,1314,1314,1313,1005
|
|
20230619,105800,637675848,1313,1314,1314,1313,2965
|
|
20230619,105700,633782798,1314,1314,1314,1313,1674
|
|
20230619,105600,631583202,1313,1313,1313,1313,170
|
|
20230619,105500,631359992,1313,1311,1313,1311,463
|
|
20230619,105400,630752517,1311,1311,1311,1310,1281
|
|
20230619,105300,629074325,1310,1313,1313,1310,1914
|
|
20230619,105200,626565320,1310,1312,1312,1310,205
|
|
20230619,105100,626296766,1310,1313,1313,1310,11532
|
|
20230619,105000,611172743,1313,1314,1314,1313,2018
|
|
20230619,104900,608523107,1314,1315,1315,1314,7749
|
|
20230619,104800,598340920,1315,1315,1315,1315,21
|
|
20230619,104700,598313305,1314,1314,1314,1314,65
|
|
20230619,104600,598227895,1314,1315,1315,1314,3355
|
|
20230619,104500,593816104,1315,1315,1315,1315,0
|
|
20230619,104400,593816104,1315,1317,1317,1315,6186
|
|
20230619,104300,585681477,1317,1316,1317,1316,229
|
|
20230619,104200,585380105,1315,1317,1317,1313,5742
|
|
20230619,104100,577834189,1317,1316,1317,1315,6004
|
|
20230619,104000,569935923,1316,1319,1319,1316,5264
|
|
20230619,103900,563006134,1319,1320,1320,1315,16
|
|
20230619,103800,562985029,1320,1320,1320,1320,503
|
|
20230619,103700,562321069,1320,1320,1320,1320,546
|
|
20230619,103600,561600349,1320,1320,1320,1320,1188
|
|
20230619,103500,560032189,1321,1321,1321,1316,5470
|
|
20230619,103400,552833654,1314,1315,1315,1314,10
|
|
20230619,103300,552820508,1314,1322,1322,1314,2400
|
|
20230619,103200,549664750,1322,1315,1322,1313,2048
|
|
20230619,103100,546975467,1313,1325,1325,1313,2144
|
|
20230619,103000,544143430,1325,1311,1326,1311,12952
|
|
20230619,102900,527058714,1311,1319,1319,1310,14502
|
|
20230619,102800,507999866,1319,1319,1319,1319,2916
|
|
20230619,102700,504153662,1319,1318,1320,1318,5055
|
|
20230619,102600,497487498,1318,1317,1318,1317,5886
|
|
20230619,102500,489733622,1317,1319,1319,1317,4590
|
|
20230619,102400,483686935,1318,1328,1328,1318,53809
|
|
20230619,102300,412631957,1328,1322,1329,1322,4648
|
|
20230619,102200,406466238,1322,1324,1330,1321,25511
|
|
20230619,102100,372670415,1324,1315,1325,1314,56688
|
|
20230619,102000,297900551,1315,1311,1315,1310,15698
|
|
20230619,101900,277300900,1312,1311,1312,1311,1235
|
|
20230619,101800,275681009,1312,1312,1312,1311,2352
|
|
20230619,101700,272595597,1311,1306,1312,1306,8760
|
|
20230619,101600,261132069,1305,1305,1305,1304,1693
|
|
20230619,101500,258922904,1305,1302,1305,1302,2151
|
|
20230619,101400,256119075,1303,1303,1303,1303,120
|
|
20230619,101300,255962715,1302,1303,1303,1302,3705
|
|
20230619,101200,251138105,1302,1301,1303,1301,2483
|
|
20230619,101100,247904879,1302,1302,1302,1301,3733
|
|
20230619,101000,243048235,1302,1303,1303,1302,44
|
|
20230619,100900,242990937,1303,1304,1304,1303,64
|
|
20230619,100800,242907515,1305,1305,1305,1304,540
|
|
20230619,100700,242203230,1305,1304,1305,1304,4
|
|
20230619,100600,242198011,1305,1305,1306,1304,1624
|
|
20230619,100500,240079657,1305,1308,1308,1305,2443
|
|
20230619,100400,236889144,1306,1306,1306,1305,362
|
|
20230619,100300,236416699,1305,1307,1314,1305,18611
|
|
20230619,100200,212063813,1306,1304,1307,1304,1504
|
|
20230619,100100,210100943,1304,1304,1304,1303,2076
|
|
20230619,100000,207394009,1299,1304,1304,1299,1129
|
|
20230619,095900,205921803,1304,1305,1305,1297,1336
|
|
20230619,095800,204183692,1305,1305,1310,1305,5737
|
|
20230619,095700,196679496,1305,1297,1305,1297,27423
|
|
20230619,095600,161017709,1297,1297,1297,1296,182
|
|
20230619,095500,160781682,1297,1297,1297,1297,0
|
|
20230619,095400,160781682,1297,1295,1297,1295,325
|
|
20230619,095300,160360205,1294,1294,1294,1294,1678
|
|
20230619,095200,158188873,1294,1294,1294,1294,7
|
|
20230619,095100,158179815,1294,1294,1294,1294,3
|
|
20230619,095000,158175933,1293,1291,1293,1291,2868
|
|
20230619,094900,154470491,1291,1291,1291,1291,20
|
|
20230619,094800,154444671,1290,1290,1290,1290,0
|
|
20230619,094700,154444671,1290,1291,1291,1290,401
|
|
20230619,094600,153927380,1290,1291,1291,1290,139
|
|
20230619,094500,153748006,1291,1291,1291,1291,0
|
|
20230619,094400,153748006,1291,1291,1291,1291,222
|
|
20230619,094300,153461404,1292,1292,1292,1292,1064
|
|
20230619,094200,152086716,1292,1292,1292,1292,290
|
|
20230619,094100,151712036,1292,1292,1292,1292,56
|
|
20230619,094000,151639684,1290,1292,1292,1290,78
|
|
20230619,093900,151539060,1292,1290,1292,1290,10
|
|
20230619,093800,151526154,1290,1290,1292,1290,251
|
|
20230619,093700,151202362,1290,1292,1292,1290,85
|
|
20230619,093600,151092702,1292,1292,1292,1290,933
|
|
20230619,093500,149889127,1293,1292,1293,1291,181
|
|
20230619,093400,149655194,1292,1292,1294,1292,942
|
|
20230619,093300,148438128,1290,1290,1290,1290,400
|
|
20230619,093200,147922128,1290,1291,1292,1290,1945
|
|
20230619,093100,145411912,1292,1292,1292,1291,28
|
|
20230619,093000,145375738,1292,1291,1292,1291,158
|
|
20230619,092900,145171759,1293,1293,1293,1293,0
|
|
20230619,092800,145171759,1293,1294,1294,1290,52
|
|
20230619,092700,145104672,1292,1288,1294,1288,10504
|
|
20230619,092600,131533017,1286,1284,1287,1281,4164
|
|
20230619,092500,126178677,1280,1286,1286,1280,3001
|
|
20230619,092400,122331300,1281,1284,1284,1281,4025
|
|
20230619,092300,117167122,1285,1288,1290,1285,7224
|
|
20230619,092200,107871950,1289,1290,1292,1289,6436
|
|
20230619,092100,99574792,1290,1291,1291,1290,3321
|
|
20230619,092000,95290551,1291,1293,1293,1290,1031
|
|
20230619,091900,93960177,1291,1292,1292,1291,5201
|
|
20230619,091800,87243988,1292,1294,1294,1292,1100
|
|
20230619,091700,85822587,1294,1294,1294,1294,1
|
|
20230619,091600,85821293,1292,1292,1292,1292,500
|
|
20230619,091500,85175293,1294,1293,1294,1292,1042
|
|
20230619,091400,83828074,1294,1294,1294,1293,432
|
|
20230619,091300,83269486,1293,1294,1294,1293,789
|
|
20230619,091200,82249111,1294,1293,1294,1293,21
|
|
20230619,091100,82221947,1292,1295,1295,1292,3012
|
|
20230619,091000,78323972,1295,1295,1296,1295,2387
|
|
20230619,090900,75232713,1295,1296,1298,1295,3008
|
|
20230619,090800,71333884,1296,1295,1296,1295,512
|
|
20230619,090700,70670472,1295,1296,1296,1295,293
|
|
20230619,090600,70290944,1299,1295,1299,1295,944
|
|
20230619,090500,69067288,1291,1293,1293,1290,761
|
|
20230619,090400,68084746,1293,1294,1294,1293,4982
|
|
20230619,090300,61641728,1299,1293,1299,1293,1214
|
|
20230619,090200,60066026,1294,1303,1303,1294,23773
|
|
20230619,090100,29222877,1304,1303,1304,1300,4561
|
|
20230619,090000,23280726,1300,1307,1308,1300,14214
|