897 lines
42 KiB
CSV
897 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,235400,408949345,1271,1271,1271,1271,3710
|
|
20230621,235300,408949345,1271,1271,1271,1271,0
|
|
20230621,235200,408949345,1271,1271,1271,1271,0
|
|
20230621,235100,408949345,1271,1271,1271,1271,0
|
|
20230621,235000,408949345,1271,1271,1271,1271,0
|
|
20230621,234900,408949345,1271,1271,1271,1271,0
|
|
20230621,234800,408949345,1271,1271,1271,1271,0
|
|
20230621,234700,408949345,1271,1271,1271,1271,0
|
|
20230621,234600,408949345,1271,1271,1271,1271,0
|
|
20230621,234500,408949345,1271,1271,1271,1271,0
|
|
20230621,234400,408949345,1271,1271,1271,1271,0
|
|
20230621,234300,408949345,1271,1271,1271,1271,0
|
|
20230621,234200,408949345,1271,1271,1271,1271,0
|
|
20230621,234100,408949345,1271,1271,1271,1271,0
|
|
20230621,234000,408949345,1271,1271,1271,1271,0
|
|
20230621,233900,408949345,1271,1271,1271,1271,0
|
|
20230621,233800,408949345,1271,1271,1271,1271,0
|
|
20230621,233700,408949345,1271,1271,1271,1271,0
|
|
20230621,233600,408949345,1271,1271,1271,1271,0
|
|
20230621,233500,408949345,1271,1271,1271,1271,0
|
|
20230621,233400,408949345,1271,1271,1271,1271,0
|
|
20230621,233300,408949345,1271,1271,1271,1271,0
|
|
20230621,233200,408949345,1271,1271,1271,1271,0
|
|
20230621,233100,408949345,1271,1271,1271,1271,0
|
|
20230621,233000,408949345,1271,1271,1271,1271,0
|
|
20230621,232900,408949345,1271,1271,1271,1271,0
|
|
20230621,232800,408949345,1271,1271,1271,1271,0
|
|
20230621,232700,408949345,1271,1271,1271,1271,0
|
|
20230621,232600,408949345,1271,1271,1271,1271,0
|
|
20230621,232500,408949345,1271,1271,1271,1271,0
|
|
20230621,232400,408949345,1271,1271,1271,1271,3710
|
|
20230621,232300,408949345,1271,1271,1271,1271,0
|
|
20230621,232200,408949345,1271,1271,1271,1271,0
|
|
20230621,232100,408949345,1271,1271,1271,1271,0
|
|
20230621,232000,408949345,1271,1271,1271,1271,0
|
|
20230621,231900,408949345,1271,1271,1271,1271,0
|
|
20230621,231800,408949345,1271,1271,1271,1271,0
|
|
20230621,231700,408949345,1271,1271,1271,1271,0
|
|
20230621,231600,408949345,1271,1271,1271,1271,0
|
|
20230621,231500,408949345,1271,1271,1271,1271,0
|
|
20230621,231400,408949345,1271,1271,1271,1271,0
|
|
20230621,231300,408949345,1271,1271,1271,1271,0
|
|
20230621,231200,408949345,1271,1271,1271,1271,0
|
|
20230621,231100,408949345,1271,1271,1271,1271,0
|
|
20230621,231000,408949345,1271,1271,1271,1271,0
|
|
20230621,230900,408949345,1271,1271,1271,1271,0
|
|
20230621,230800,408949345,1271,1271,1271,1271,0
|
|
20230621,230700,408949345,1271,1271,1271,1271,0
|
|
20230621,230600,408949345,1271,1271,1271,1271,0
|
|
20230621,230500,408949345,1271,1271,1271,1271,0
|
|
20230621,230400,408949345,1271,1271,1271,1271,0
|
|
20230621,230300,408949345,1271,1271,1271,1271,0
|
|
20230621,230200,408949345,1271,1271,1271,1271,0
|
|
20230621,230100,408949345,1271,1271,1271,1271,0
|
|
20230621,230000,408949345,1271,1271,1271,1271,0
|
|
20230621,225900,408949345,1271,1271,1271,1271,0
|
|
20230621,225800,408949345,1271,1271,1271,1271,0
|
|
20230621,225700,408949345,1271,1271,1271,1271,0
|
|
20230621,225600,408949345,1271,1271,1271,1271,0
|
|
20230621,225500,408949345,1271,1271,1271,1271,0
|
|
20230621,225400,408949345,1271,1271,1271,1271,3710
|
|
20230621,225300,408949345,1271,1271,1271,1271,0
|
|
20230621,225200,408949345,1271,1271,1271,1271,0
|
|
20230621,225100,408949345,1271,1271,1271,1271,0
|
|
20230621,225000,408949345,1271,1271,1271,1271,0
|
|
20230621,224900,408949345,1271,1271,1271,1271,0
|
|
20230621,224800,408949345,1271,1271,1271,1271,0
|
|
20230621,224700,408949345,1271,1271,1271,1271,0
|
|
20230621,224600,408949345,1271,1271,1271,1271,0
|
|
20230621,224500,408949345,1271,1271,1271,1271,0
|
|
20230621,224400,408949345,1271,1271,1271,1271,0
|
|
20230621,224300,408949345,1271,1271,1271,1271,0
|
|
20230621,224200,408949345,1271,1271,1271,1271,0
|
|
20230621,224100,408949345,1271,1271,1271,1271,0
|
|
20230621,224000,408949345,1271,1271,1271,1271,0
|
|
20230621,223900,408949345,1271,1271,1271,1271,0
|
|
20230621,223800,408949345,1271,1271,1271,1271,0
|
|
20230621,223700,408949345,1271,1271,1271,1271,0
|
|
20230621,223600,408949345,1271,1271,1271,1271,0
|
|
20230621,223500,408949345,1271,1271,1271,1271,0
|
|
20230621,223400,408949345,1271,1271,1271,1271,0
|
|
20230621,223300,408949345,1271,1271,1271,1271,0
|
|
20230621,223200,408949345,1271,1271,1271,1271,0
|
|
20230621,223100,408949345,1271,1271,1271,1271,0
|
|
20230621,223000,408949345,1271,1271,1271,1271,0
|
|
20230621,222900,408949345,1271,1271,1271,1271,0
|
|
20230621,222800,408949345,1271,1271,1271,1271,0
|
|
20230621,222700,408949345,1271,1271,1271,1271,0
|
|
20230621,222600,408949345,1271,1271,1271,1271,0
|
|
20230621,222500,408949345,1271,1271,1271,1271,0
|
|
20230621,222400,408949345,1271,1271,1271,1271,3710
|
|
20230621,222300,408949345,1271,1271,1271,1271,0
|
|
20230621,222200,408949345,1271,1271,1271,1271,0
|
|
20230621,222100,408949345,1271,1271,1271,1271,0
|
|
20230621,222000,408949345,1271,1271,1271,1271,0
|
|
20230621,221900,408949345,1271,1271,1271,1271,0
|
|
20230621,221800,408949345,1271,1271,1271,1271,0
|
|
20230621,221700,408949345,1271,1271,1271,1271,0
|
|
20230621,221600,408949345,1271,1271,1271,1271,0
|
|
20230621,221500,408949345,1271,1271,1271,1271,0
|
|
20230621,221400,408949345,1271,1271,1271,1271,0
|
|
20230621,221300,408949345,1271,1271,1271,1271,0
|
|
20230621,221200,408949345,1271,1271,1271,1271,0
|
|
20230621,221100,408949345,1271,1271,1271,1271,0
|
|
20230621,221000,408949345,1271,1271,1271,1271,0
|
|
20230621,220900,408949345,1271,1271,1271,1271,0
|
|
20230621,220800,408949345,1271,1271,1271,1271,0
|
|
20230621,220700,408949345,1271,1271,1271,1271,0
|
|
20230621,220600,408949345,1271,1271,1271,1271,0
|
|
20230621,220500,408949345,1271,1271,1271,1271,0
|
|
20230621,220400,408949345,1271,1271,1271,1271,0
|
|
20230621,220300,408949345,1271,1271,1271,1271,0
|
|
20230621,220200,408949345,1271,1271,1271,1271,0
|
|
20230621,220100,408949345,1271,1271,1271,1271,0
|
|
20230621,220000,408949345,1271,1271,1271,1271,0
|
|
20230621,215900,408949345,1271,1271,1271,1271,0
|
|
20230621,215800,408949345,1271,1271,1271,1271,0
|
|
20230621,215700,408949345,1271,1271,1271,1271,0
|
|
20230621,215600,408949345,1271,1271,1271,1271,0
|
|
20230621,215500,408949345,1271,1271,1271,1271,0
|
|
20230621,215400,408949345,1271,1271,1271,1271,3710
|
|
20230621,215300,408949345,1271,1271,1271,1271,0
|
|
20230621,215200,408949345,1271,1271,1271,1271,0
|
|
20230621,215100,408949345,1271,1271,1271,1271,0
|
|
20230621,215000,408949345,1271,1271,1271,1271,0
|
|
20230621,214900,408949345,1271,1271,1271,1271,0
|
|
20230621,214800,408949345,1271,1271,1271,1271,0
|
|
20230621,214700,408949345,1271,1271,1271,1271,0
|
|
20230621,214600,408949345,1271,1271,1271,1271,0
|
|
20230621,214500,408949345,1271,1271,1271,1271,0
|
|
20230621,214400,408949345,1271,1271,1271,1271,0
|
|
20230621,214300,408949345,1271,1271,1271,1271,0
|
|
20230621,214200,408949345,1271,1271,1271,1271,0
|
|
20230621,214100,408949345,1271,1271,1271,1271,0
|
|
20230621,214000,408949345,1271,1271,1271,1271,0
|
|
20230621,213900,408949345,1271,1271,1271,1271,0
|
|
20230621,213800,408949345,1271,1271,1271,1271,0
|
|
20230621,213700,408949345,1271,1271,1271,1271,0
|
|
20230621,213600,408949345,1271,1271,1271,1271,0
|
|
20230621,213500,408949345,1271,1271,1271,1271,0
|
|
20230621,213400,408949345,1271,1271,1271,1271,0
|
|
20230621,213300,408949345,1271,1271,1271,1271,0
|
|
20230621,213200,408949345,1271,1271,1271,1271,0
|
|
20230621,213100,408949345,1271,1271,1271,1271,0
|
|
20230621,213000,408949345,1271,1271,1271,1271,0
|
|
20230621,212900,408949345,1271,1271,1271,1271,0
|
|
20230621,212800,408949345,1271,1271,1271,1271,0
|
|
20230621,212700,408949345,1271,1271,1271,1271,0
|
|
20230621,212600,408949345,1271,1271,1271,1271,0
|
|
20230621,212500,408949345,1271,1271,1271,1271,0
|
|
20230621,212400,408949345,1271,1271,1271,1271,3710
|
|
20230621,212300,408949345,1271,1271,1271,1271,0
|
|
20230621,212200,408949345,1271,1271,1271,1271,0
|
|
20230621,212100,408949345,1271,1271,1271,1271,0
|
|
20230621,212000,408949345,1271,1271,1271,1271,0
|
|
20230621,211900,408949345,1271,1271,1271,1271,0
|
|
20230621,211800,408949345,1271,1271,1271,1271,0
|
|
20230621,211700,408949345,1271,1271,1271,1271,0
|
|
20230621,211600,408949345,1271,1271,1271,1271,0
|
|
20230621,211500,408949345,1271,1271,1271,1271,0
|
|
20230621,211400,408949345,1271,1271,1271,1271,0
|
|
20230621,211300,408949345,1271,1271,1271,1271,0
|
|
20230621,211200,408949345,1271,1271,1271,1271,0
|
|
20230621,211100,408949345,1271,1271,1271,1271,0
|
|
20230621,211000,408949345,1271,1271,1271,1271,0
|
|
20230621,210900,408949345,1271,1271,1271,1271,0
|
|
20230621,210800,408949345,1271,1271,1271,1271,0
|
|
20230621,210700,408949345,1271,1271,1271,1271,0
|
|
20230621,210600,408949345,1271,1271,1271,1271,0
|
|
20230621,210500,408949345,1271,1271,1271,1271,0
|
|
20230621,210400,408949345,1271,1271,1271,1271,0
|
|
20230621,210300,408949345,1271,1271,1271,1271,0
|
|
20230621,210200,408949345,1271,1271,1271,1271,0
|
|
20230621,210100,408949345,1271,1271,1271,1271,0
|
|
20230621,210000,408949345,1271,1271,1271,1271,0
|
|
20230621,205900,408949345,1271,1271,1271,1271,0
|
|
20230621,205800,408949345,1271,1271,1271,1271,0
|
|
20230621,205700,408949345,1271,1271,1271,1271,0
|
|
20230621,205600,408949345,1271,1271,1271,1271,0
|
|
20230621,205500,408949345,1271,1271,1271,1271,0
|
|
20230621,205400,408949345,1271,1271,1271,1271,3710
|
|
20230621,205300,408949345,1271,1271,1271,1271,0
|
|
20230621,205200,408949345,1271,1271,1271,1271,0
|
|
20230621,205100,408949345,1271,1271,1271,1271,0
|
|
20230621,205000,408949345,1271,1271,1271,1271,0
|
|
20230621,204900,408949345,1271,1271,1271,1271,0
|
|
20230621,204800,408949345,1271,1271,1271,1271,0
|
|
20230621,204700,408949345,1271,1271,1271,1271,0
|
|
20230621,204600,408949345,1271,1271,1271,1271,0
|
|
20230621,204500,408949345,1271,1271,1271,1271,0
|
|
20230621,204400,408949345,1271,1271,1271,1271,0
|
|
20230621,204300,408949345,1271,1271,1271,1271,0
|
|
20230621,204200,408949345,1271,1271,1271,1271,0
|
|
20230621,204100,408949345,1271,1271,1271,1271,0
|
|
20230621,204000,408949345,1271,1271,1271,1271,0
|
|
20230621,203900,408949345,1271,1271,1271,1271,0
|
|
20230621,203800,408949345,1271,1271,1271,1271,0
|
|
20230621,203700,408949345,1271,1271,1271,1271,0
|
|
20230621,203600,408949345,1271,1271,1271,1271,0
|
|
20230621,203500,408949345,1271,1271,1271,1271,0
|
|
20230621,203400,408949345,1271,1271,1271,1271,0
|
|
20230621,203300,408949345,1271,1271,1271,1271,0
|
|
20230621,203200,408949345,1271,1271,1271,1271,0
|
|
20230621,203100,408949345,1271,1271,1271,1271,0
|
|
20230621,203000,408949345,1271,1271,1271,1271,0
|
|
20230621,202900,408949345,1271,1271,1271,1271,0
|
|
20230621,202800,408949345,1271,1271,1271,1271,0
|
|
20230621,202700,408949345,1271,1271,1271,1271,0
|
|
20230621,202600,408949345,1271,1271,1271,1271,0
|
|
20230621,202500,408949345,1271,1271,1271,1271,0
|
|
20230621,202400,408949345,1271,1271,1271,1271,3710
|
|
20230621,202300,408949345,1271,1271,1271,1271,0
|
|
20230621,202200,408949345,1271,1271,1271,1271,0
|
|
20230621,202100,408949345,1271,1271,1271,1271,0
|
|
20230621,202000,408949345,1271,1271,1271,1271,0
|
|
20230621,201900,408949345,1271,1271,1271,1271,0
|
|
20230621,201800,408949345,1271,1271,1271,1271,0
|
|
20230621,201700,408949345,1271,1271,1271,1271,0
|
|
20230621,201600,408949345,1271,1271,1271,1271,0
|
|
20230621,201500,408949345,1271,1271,1271,1271,0
|
|
20230621,201400,408949345,1271,1271,1271,1271,0
|
|
20230621,201300,408949345,1271,1271,1271,1271,0
|
|
20230621,201200,408949345,1271,1271,1271,1271,0
|
|
20230621,201100,408949345,1271,1271,1271,1271,0
|
|
20230621,201000,408949345,1271,1271,1271,1271,0
|
|
20230621,200900,408949345,1271,1271,1271,1271,0
|
|
20230621,200800,408949345,1271,1271,1271,1271,0
|
|
20230621,200700,408949345,1271,1271,1271,1271,0
|
|
20230621,200600,408949345,1271,1271,1271,1271,0
|
|
20230621,200500,408949345,1271,1271,1271,1271,0
|
|
20230621,200400,408949345,1271,1271,1271,1271,0
|
|
20230621,200300,408949345,1271,1271,1271,1271,0
|
|
20230621,200200,408949345,1271,1271,1271,1271,0
|
|
20230621,200100,408949345,1271,1271,1271,1271,0
|
|
20230621,200000,408949345,1271,1271,1271,1271,0
|
|
20230621,195900,408949345,1271,1271,1271,1271,0
|
|
20230621,195800,408949345,1271,1271,1271,1271,0
|
|
20230621,195700,408949345,1271,1271,1271,1271,0
|
|
20230621,195600,408949345,1271,1271,1271,1271,0
|
|
20230621,195500,408949345,1271,1271,1271,1271,0
|
|
20230621,195400,408949345,1271,1271,1271,1271,3710
|
|
20230621,195300,408949345,1271,1271,1271,1271,0
|
|
20230621,195200,408949345,1271,1271,1271,1271,0
|
|
20230621,195100,408949345,1271,1271,1271,1271,0
|
|
20230621,195000,408949345,1271,1271,1271,1271,0
|
|
20230621,194900,408949345,1271,1271,1271,1271,0
|
|
20230621,194800,408949345,1271,1271,1271,1271,0
|
|
20230621,194700,408949345,1271,1271,1271,1271,0
|
|
20230621,194600,408949345,1271,1271,1271,1271,0
|
|
20230621,194500,408949345,1271,1271,1271,1271,0
|
|
20230621,194400,408949345,1271,1271,1271,1271,0
|
|
20230621,194300,408949345,1271,1271,1271,1271,0
|
|
20230621,194200,408949345,1271,1271,1271,1271,0
|
|
20230621,194100,408949345,1271,1271,1271,1271,0
|
|
20230621,194000,408949345,1271,1271,1271,1271,0
|
|
20230621,193900,408949345,1271,1271,1271,1271,0
|
|
20230621,193800,408949345,1271,1271,1271,1271,0
|
|
20230621,193700,408949345,1271,1271,1271,1271,0
|
|
20230621,193600,408949345,1271,1271,1271,1271,0
|
|
20230621,193500,408949345,1271,1271,1271,1271,0
|
|
20230621,193400,408949345,1271,1271,1271,1271,0
|
|
20230621,193300,408949345,1271,1271,1271,1271,0
|
|
20230621,193200,408949345,1271,1271,1271,1271,0
|
|
20230621,193100,408949345,1271,1271,1271,1271,0
|
|
20230621,193000,408949345,1271,1271,1271,1271,0
|
|
20230621,192900,408949345,1271,1271,1271,1271,0
|
|
20230621,192800,408949345,1271,1271,1271,1271,0
|
|
20230621,192700,408949345,1271,1271,1271,1271,0
|
|
20230621,192600,408949345,1271,1271,1271,1271,0
|
|
20230621,192500,408949345,1271,1271,1271,1271,0
|
|
20230621,192400,408949345,1271,1271,1271,1271,3710
|
|
20230621,192300,408949345,1271,1271,1271,1271,0
|
|
20230621,192200,408949345,1271,1271,1271,1271,0
|
|
20230621,192100,408949345,1271,1271,1271,1271,0
|
|
20230621,192000,408949345,1271,1271,1271,1271,0
|
|
20230621,191900,408949345,1271,1271,1271,1271,0
|
|
20230621,191800,408949345,1271,1271,1271,1271,0
|
|
20230621,191700,408949345,1271,1271,1271,1271,0
|
|
20230621,191600,408949345,1271,1271,1271,1271,0
|
|
20230621,191500,408949345,1271,1271,1271,1271,0
|
|
20230621,191400,408949345,1271,1271,1271,1271,0
|
|
20230621,191300,408949345,1271,1271,1271,1271,0
|
|
20230621,191200,408949345,1271,1271,1271,1271,0
|
|
20230621,191100,408949345,1271,1271,1271,1271,0
|
|
20230621,191000,408949345,1271,1271,1271,1271,0
|
|
20230621,190900,408949345,1271,1271,1271,1271,0
|
|
20230621,190800,408949345,1271,1271,1271,1271,0
|
|
20230621,190700,408949345,1271,1271,1271,1271,0
|
|
20230621,190600,408949345,1271,1271,1271,1271,0
|
|
20230621,190500,408949345,1271,1271,1271,1271,0
|
|
20230621,190400,408949345,1271,1271,1271,1271,0
|
|
20230621,190300,408949345,1271,1271,1271,1271,0
|
|
20230621,190200,408949345,1271,1271,1271,1271,0
|
|
20230621,190100,408949345,1271,1271,1271,1271,0
|
|
20230621,190000,408949345,1271,1271,1271,1271,0
|
|
20230621,185900,408949345,1271,1271,1271,1271,0
|
|
20230621,185800,408949345,1271,1271,1271,1271,0
|
|
20230621,185700,408949345,1271,1271,1271,1271,0
|
|
20230621,185600,408949345,1271,1271,1271,1271,0
|
|
20230621,185500,408949345,1271,1271,1271,1271,0
|
|
20230621,185400,408949345,1271,1271,1271,1271,3710
|
|
20230621,185300,408949345,1271,1271,1271,1271,0
|
|
20230621,185200,408949345,1271,1271,1271,1271,0
|
|
20230621,185100,408949345,1271,1271,1271,1271,0
|
|
20230621,185000,408949345,1271,1271,1271,1271,0
|
|
20230621,184900,408949345,1271,1271,1271,1271,0
|
|
20230621,184800,408949345,1271,1271,1271,1271,0
|
|
20230621,184700,408949345,1271,1271,1271,1271,0
|
|
20230621,184600,408949345,1271,1271,1271,1271,0
|
|
20230621,184500,408949345,1271,1271,1271,1271,0
|
|
20230621,184400,408949345,1271,1271,1271,1271,0
|
|
20230621,184300,408949345,1271,1271,1271,1271,0
|
|
20230621,184200,408949345,1271,1271,1271,1271,0
|
|
20230621,184100,408949345,1271,1271,1271,1271,0
|
|
20230621,184000,408949345,1271,1271,1271,1271,0
|
|
20230621,183900,408949345,1271,1271,1271,1271,0
|
|
20230621,183800,408949345,1271,1271,1271,1271,0
|
|
20230621,183700,408949345,1271,1271,1271,1271,0
|
|
20230621,183600,408949345,1271,1271,1271,1271,0
|
|
20230621,183500,408949345,1271,1271,1271,1271,0
|
|
20230621,183400,408949345,1271,1271,1271,1271,0
|
|
20230621,183300,408949345,1271,1271,1271,1271,0
|
|
20230621,183200,408949345,1271,1271,1271,1271,0
|
|
20230621,183100,408949345,1271,1271,1271,1271,0
|
|
20230621,183000,408949345,1271,1271,1271,1271,0
|
|
20230621,182900,408949345,1271,1271,1271,1271,0
|
|
20230621,182800,408949345,1271,1271,1271,1271,0
|
|
20230621,182700,408949345,1271,1271,1271,1271,0
|
|
20230621,182600,408949345,1271,1271,1271,1271,0
|
|
20230621,182500,408949345,1271,1271,1271,1271,0
|
|
20230621,182400,408949345,1271,1271,1271,1271,3710
|
|
20230621,182300,408949345,1271,1271,1271,1271,0
|
|
20230621,182200,408949345,1271,1271,1271,1271,0
|
|
20230621,182100,408949345,1271,1271,1271,1271,0
|
|
20230621,182000,408949345,1271,1271,1271,1271,0
|
|
20230621,181900,408949345,1271,1271,1271,1271,0
|
|
20230621,181800,408949345,1271,1271,1271,1271,0
|
|
20230621,181700,408949345,1271,1271,1271,1271,0
|
|
20230621,181600,408949345,1271,1271,1271,1271,0
|
|
20230621,181500,408949345,1271,1271,1271,1271,0
|
|
20230621,181400,408949345,1271,1271,1271,1271,0
|
|
20230621,181300,408949345,1271,1271,1271,1271,0
|
|
20230621,181200,408949345,1271,1271,1271,1271,0
|
|
20230621,181100,408949345,1271,1271,1271,1271,0
|
|
20230621,181000,408949345,1271,1271,1271,1271,0
|
|
20230621,180900,408949345,1271,1271,1271,1271,0
|
|
20230621,180800,408949345,1271,1271,1271,1271,0
|
|
20230621,180700,408949345,1271,1271,1271,1271,0
|
|
20230621,180600,408949345,1271,1271,1271,1271,0
|
|
20230621,180500,408949345,1271,1271,1271,1271,0
|
|
20230621,180400,408949345,1271,1271,1271,1271,0
|
|
20230621,180300,408949345,1271,1271,1271,1271,0
|
|
20230621,180200,408949345,1271,1271,1271,1271,0
|
|
20230621,180100,408949345,1271,1271,1271,1271,0
|
|
20230621,180000,408949345,1271,1271,1271,1271,0
|
|
20230621,175900,408949345,1271,1271,1271,1271,0
|
|
20230621,175800,408949345,1271,1271,1271,1271,0
|
|
20230621,175700,408949345,1271,1271,1271,1271,0
|
|
20230621,175600,408949345,1271,1271,1271,1271,0
|
|
20230621,175500,408949345,1271,1271,1271,1271,0
|
|
20230621,175400,408949345,1271,1271,1271,1271,3710
|
|
20230621,175300,408949345,1271,1271,1271,1271,0
|
|
20230621,175200,408949345,1271,1271,1271,1271,0
|
|
20230621,175100,408949345,1271,1271,1271,1271,0
|
|
20230621,175000,408949345,1271,1271,1271,1271,0
|
|
20230621,174900,408949345,1271,1271,1271,1271,0
|
|
20230621,174800,408949345,1271,1271,1271,1271,0
|
|
20230621,174700,408949345,1271,1271,1271,1271,0
|
|
20230621,174600,408949345,1271,1271,1271,1271,0
|
|
20230621,174500,408949345,1271,1271,1271,1271,0
|
|
20230621,174400,408949345,1271,1271,1271,1271,0
|
|
20230621,174300,408949345,1271,1271,1271,1271,0
|
|
20230621,174200,408949345,1271,1271,1271,1271,0
|
|
20230621,174100,408949345,1271,1271,1271,1271,0
|
|
20230621,174000,408949345,1271,1271,1271,1271,0
|
|
20230621,173900,408949345,1271,1271,1271,1271,0
|
|
20230621,173800,408949345,1271,1271,1271,1271,0
|
|
20230621,173700,408949345,1271,1271,1271,1271,0
|
|
20230621,173600,408949345,1271,1271,1271,1271,0
|
|
20230621,173500,408949345,1271,1271,1271,1271,0
|
|
20230621,173400,408949345,1271,1271,1271,1271,0
|
|
20230621,173300,408949345,1271,1271,1271,1271,0
|
|
20230621,173200,408949345,1271,1271,1271,1271,0
|
|
20230621,173100,408949345,1271,1271,1271,1271,0
|
|
20230621,173000,408949345,1271,1271,1271,1271,0
|
|
20230621,172900,408949345,1271,1271,1271,1271,0
|
|
20230621,172800,408949345,1271,1271,1271,1271,0
|
|
20230621,172700,408949345,1271,1271,1271,1271,0
|
|
20230621,172600,408949345,1271,1271,1271,1271,0
|
|
20230621,172500,408949345,1271,1271,1271,1271,0
|
|
20230621,172400,408949345,1271,1271,1271,1271,3710
|
|
20230621,172300,408949345,1271,1271,1271,1271,0
|
|
20230621,172200,408949345,1271,1271,1271,1271,0
|
|
20230621,172100,408949345,1271,1271,1271,1271,0
|
|
20230621,172000,408949345,1271,1271,1271,1271,0
|
|
20230621,171900,408949345,1271,1271,1271,1271,0
|
|
20230621,171800,408949345,1271,1271,1271,1271,0
|
|
20230621,171700,408949345,1271,1271,1271,1271,0
|
|
20230621,171600,408949345,1271,1271,1271,1271,0
|
|
20230621,171500,408949345,1271,1271,1271,1271,0
|
|
20230621,171400,408949345,1271,1271,1271,1271,0
|
|
20230621,171300,408949345,1271,1271,1271,1271,0
|
|
20230621,171200,408949345,1271,1271,1271,1271,0
|
|
20230621,171100,408949345,1271,1271,1271,1271,0
|
|
20230621,171000,408949345,1271,1271,1271,1271,0
|
|
20230621,170900,408949345,1271,1271,1271,1271,0
|
|
20230621,170800,408949345,1271,1271,1271,1271,0
|
|
20230621,170700,408949345,1271,1271,1271,1271,0
|
|
20230621,170600,408949345,1271,1271,1271,1271,0
|
|
20230621,170500,408949345,1271,1271,1271,1271,0
|
|
20230621,170400,408949345,1271,1271,1271,1271,0
|
|
20230621,170300,408949345,1271,1271,1271,1271,0
|
|
20230621,170200,408949345,1271,1271,1271,1271,0
|
|
20230621,170100,408949345,1271,1271,1271,1271,0
|
|
20230621,170000,408949345,1271,1271,1271,1271,0
|
|
20230621,165900,408949345,1271,1271,1271,1271,0
|
|
20230621,165800,408949345,1271,1271,1271,1271,0
|
|
20230621,165700,408949345,1271,1271,1271,1271,0
|
|
20230621,165600,408949345,1271,1271,1271,1271,0
|
|
20230621,165500,408949345,1271,1271,1271,1271,0
|
|
20230621,165400,408949345,1271,1271,1271,1271,3710
|
|
20230621,165300,408949345,1271,1271,1271,1271,0
|
|
20230621,165200,408949345,1271,1271,1271,1271,0
|
|
20230621,165100,408949345,1271,1271,1271,1271,0
|
|
20230621,165000,408949345,1271,1271,1271,1271,0
|
|
20230621,164900,408949345,1271,1271,1271,1271,0
|
|
20230621,164800,408949345,1271,1271,1271,1271,0
|
|
20230621,164700,408949345,1271,1271,1271,1271,0
|
|
20230621,164600,408949345,1271,1271,1271,1271,0
|
|
20230621,164500,408949345,1271,1271,1271,1271,0
|
|
20230621,164400,408949345,1271,1271,1271,1271,0
|
|
20230621,164300,408949345,1271,1271,1271,1271,0
|
|
20230621,164200,408949345,1271,1271,1271,1271,0
|
|
20230621,164100,408949345,1271,1271,1271,1271,0
|
|
20230621,164000,408949345,1271,1271,1271,1271,0
|
|
20230621,163900,408949345,1271,1271,1271,1271,0
|
|
20230621,163800,408949345,1271,1271,1271,1271,0
|
|
20230621,163700,408949345,1271,1271,1271,1271,0
|
|
20230621,163600,408949345,1271,1271,1271,1271,0
|
|
20230621,163500,408949345,1271,1271,1271,1271,0
|
|
20230621,163400,408949345,1271,1271,1271,1271,0
|
|
20230621,163300,408949345,1271,1271,1271,1271,0
|
|
20230621,163200,408949345,1271,1271,1271,1271,0
|
|
20230621,163100,408949345,1271,1271,1271,1271,0
|
|
20230621,163000,408949345,1271,1271,1271,1271,0
|
|
20230621,162900,408949345,1271,1271,1271,1271,0
|
|
20230621,162800,408949345,1271,1271,1271,1271,0
|
|
20230621,162700,408949345,1271,1271,1271,1271,0
|
|
20230621,162600,408949345,1271,1271,1271,1271,0
|
|
20230621,162500,408949345,1271,1271,1271,1271,0
|
|
20230621,162400,408949345,1271,1271,1271,1271,3710
|
|
20230621,162300,408949345,1271,1271,1271,1271,0
|
|
20230621,162200,408949345,1271,1271,1271,1271,0
|
|
20230621,162100,408949345,1271,1271,1271,1271,0
|
|
20230621,162000,408949345,1271,1271,1271,1271,0
|
|
20230621,161900,408949345,1271,1271,1271,1271,0
|
|
20230621,161800,408949345,1271,1271,1271,1271,0
|
|
20230621,161700,408949345,1271,1271,1271,1271,0
|
|
20230621,161600,408949345,1271,1271,1271,1271,0
|
|
20230621,161500,408949345,1271,1271,1271,1271,0
|
|
20230621,161400,408949345,1271,1271,1271,1271,0
|
|
20230621,161300,408949345,1271,1271,1271,1271,0
|
|
20230621,161200,408949345,1271,1271,1271,1271,0
|
|
20230621,161100,408949345,1271,1271,1271,1271,0
|
|
20230621,161000,408949345,1271,1271,1271,1271,0
|
|
20230621,160900,408949345,1271,1271,1271,1271,0
|
|
20230621,160800,408949345,1271,1271,1271,1271,0
|
|
20230621,160700,408949345,1271,1271,1271,1271,0
|
|
20230621,160600,408949345,1271,1271,1271,1271,0
|
|
20230621,160500,408949345,1271,1271,1271,1271,0
|
|
20230621,160400,408949345,1271,1271,1271,1271,0
|
|
20230621,160300,408949345,1271,1271,1271,1271,0
|
|
20230621,160200,408949345,1271,1271,1271,1271,0
|
|
20230621,160100,408949345,1271,1271,1271,1271,0
|
|
20230621,160000,408949345,1271,1271,1271,1271,0
|
|
20230621,155900,408949345,1271,1271,1271,1271,0
|
|
20230621,155800,408949345,1271,1271,1271,1271,0
|
|
20230621,155700,408949345,1271,1271,1271,1271,0
|
|
20230621,155600,408949345,1271,1271,1271,1271,0
|
|
20230621,155500,408949345,1271,1271,1271,1271,0
|
|
20230621,155400,408949345,1271,1271,1271,1271,3710
|
|
20230621,155300,408949345,1271,1271,1271,1271,0
|
|
20230621,155200,408949345,1271,1271,1271,1271,0
|
|
20230621,155100,408949345,1271,1271,1271,1271,0
|
|
20230621,155000,408949345,1271,1271,1271,1271,0
|
|
20230621,154900,408949345,1271,1271,1271,1271,0
|
|
20230621,154800,408949345,1271,1271,1271,1271,0
|
|
20230621,154700,408949345,1271,1271,1271,1271,0
|
|
20230621,154600,408949345,1271,1271,1271,1271,0
|
|
20230621,154500,408949345,1271,1271,1271,1271,0
|
|
20230621,154400,408949345,1271,1271,1271,1271,0
|
|
20230621,154300,408949345,1271,1271,1271,1271,0
|
|
20230621,154200,408949345,1271,1271,1271,1271,0
|
|
20230621,154100,408949345,1271,1271,1271,1271,0
|
|
20230621,154000,408949345,1271,1271,1271,1271,0
|
|
20230621,153900,408949345,1271,1271,1271,1271,0
|
|
20230621,153800,408949345,1271,1271,1271,1271,0
|
|
20230621,153700,408949345,1271,1271,1271,1271,0
|
|
20230621,153600,408949345,1271,1271,1271,1271,0
|
|
20230621,153500,408949345,1271,1271,1271,1271,0
|
|
20230621,153400,408949345,1271,1271,1271,1271,0
|
|
20230621,153300,408949345,1271,1271,1271,1271,0
|
|
20230621,153200,408949345,1271,1271,1271,1271,0
|
|
20230621,153100,408949345,1271,1271,1271,1271,0
|
|
20230621,153000,408949345,1271,1271,1271,1271,3710
|
|
20230621,152900,404233935,1269,1269,1269,1269,0
|
|
20230621,152800,404233935,1269,1269,1269,1269,0
|
|
20230621,152700,404233935,1269,1269,1269,1269,0
|
|
20230621,152600,404233935,1269,1269,1269,1269,0
|
|
20230621,152500,404233935,1269,1269,1269,1269,0
|
|
20230621,152400,404233935,1269,1269,1269,1269,0
|
|
20230621,152300,404233935,1269,1269,1269,1269,0
|
|
20230621,152200,404233935,1269,1269,1269,1269,0
|
|
20230621,152100,404233935,1269,1269,1269,1269,0
|
|
20230621,152000,404233935,1269,1269,1269,1269,0
|
|
20230621,151900,404233935,1269,1269,1269,1269,60
|
|
20230621,151800,404157795,1268,1270,1270,1265,77
|
|
20230621,151700,404060222,1270,1269,1270,1269,2
|
|
20230621,151600,404057683,1270,1266,1270,1266,1001
|
|
20230621,151500,402790413,1270,1266,1270,1266,323
|
|
20230621,151400,402381491,1267,1267,1270,1266,4261
|
|
20230621,151300,396982787,1267,1267,1267,1267,1578
|
|
20230621,151200,394983461,1267,1270,1270,1267,4286
|
|
20230621,151100,389547391,1273,1273,1273,1273,0
|
|
20230621,151000,389547391,1273,1270,1273,1270,1052
|
|
20230621,150900,388211348,1274,1273,1274,1273,52
|
|
20230621,150800,388145150,1275,1275,1275,1275,15
|
|
20230621,150700,388126025,1277,1277,1277,1277,0
|
|
20230621,150600,388126025,1277,1277,1277,1277,0
|
|
20230621,150500,388126025,1277,1277,1277,1277,300
|
|
20230621,150400,387742925,1277,1273,1277,1273,700
|
|
20230621,150300,386850554,1270,1270,1270,1270,2000
|
|
20230621,150200,384310554,1270,1270,1270,1270,200
|
|
20230621,150100,384056554,1270,1270,1270,1270,0
|
|
20230621,150000,384056554,1270,1270,1270,1270,120
|
|
20230621,145900,383904154,1274,1274,1274,1274,503
|
|
20230621,145800,383263332,1274,1274,1274,1274,0
|
|
20230621,145700,383263332,1274,1274,1274,1274,20
|
|
20230621,145600,383237852,1274,1274,1274,1274,1042
|
|
20230621,145500,381910344,1269,1271,1271,1269,10000
|
|
20230621,145400,369215299,1274,1274,1274,1274,6
|
|
20230621,145300,369207655,1274,1271,1274,1271,201
|
|
20230621,145200,368952181,1271,1271,1271,1271,3000
|
|
20230621,145100,365139181,1271,1271,1271,1271,0
|
|
20230621,145000,365139181,1271,1271,1271,1271,555
|
|
20230621,144900,364433776,1271,1273,1274,1271,1000
|
|
20230621,144800,363161326,1274,1274,1274,1274,0
|
|
20230621,144700,363161326,1274,1274,1274,1274,1
|
|
20230621,144600,363160052,1274,1274,1274,1274,0
|
|
20230621,144500,363160052,1274,1274,1275,1274,13
|
|
20230621,144400,363143480,1275,1275,1275,1275,34
|
|
20230621,144300,363100130,1275,1271,1275,1271,10
|
|
20230621,144200,363087396,1270,1270,1270,1270,719
|
|
20230621,144100,362174266,1270,1270,1270,1270,491
|
|
20230621,144000,361550696,1270,1270,1270,1269,6027
|
|
20230621,143900,353897283,1270,1273,1273,1270,4855
|
|
20230621,143800,347729741,1274,1276,1276,1274,80
|
|
20230621,143700,347627721,1276,1274,1276,1272,985
|
|
20230621,143600,346373258,1276,1276,1276,1276,0
|
|
20230621,143500,346373258,1276,1276,1276,1276,0
|
|
20230621,143400,346373258,1276,1276,1276,1276,0
|
|
20230621,143300,346373258,1276,1274,1276,1274,24
|
|
20230621,143200,346342642,1274,1278,1278,1274,88
|
|
20230621,143100,346230367,1278,1278,1278,1278,36
|
|
20230621,143000,346184359,1281,1281,1281,1281,0
|
|
20230621,142900,346184359,1281,1281,1281,1281,0
|
|
20230621,142800,346184359,1281,1281,1281,1281,1
|
|
20230621,142700,346183078,1279,1279,1279,1279,0
|
|
20230621,142600,346183078,1279,1279,1279,1279,3
|
|
20230621,142500,346179241,1279,1279,1281,1279,33
|
|
20230621,142400,346136974,1281,1281,1281,1281,1
|
|
20230621,142300,346135693,1279,1278,1279,1278,1074
|
|
20230621,142200,344763114,1278,1279,1279,1278,200
|
|
20230621,142100,344507414,1278,1278,1278,1278,51
|
|
20230621,142000,344442236,1278,1278,1278,1278,0
|
|
20230621,141900,344442236,1278,1278,1278,1278,0
|
|
20230621,141800,344442236,1278,1278,1278,1278,0
|
|
20230621,141700,344442236,1278,1278,1278,1278,0
|
|
20230621,141600,344442236,1278,1278,1278,1278,0
|
|
20230621,141500,344442236,1278,1278,1278,1278,0
|
|
20230621,141400,344442236,1278,1278,1278,1278,0
|
|
20230621,141300,344442236,1278,1278,1278,1278,0
|
|
20230621,141200,344442236,1278,1278,1278,1278,1
|
|
20230621,141100,344440958,1278,1278,1278,1278,0
|
|
20230621,141000,344440958,1278,1278,1278,1278,0
|
|
20230621,140900,344440958,1278,1278,1278,1278,0
|
|
20230621,140800,344440958,1278,1278,1278,1278,0
|
|
20230621,140700,344440958,1278,1278,1278,1278,1
|
|
20230621,140600,344439680,1279,1279,1279,1279,0
|
|
20230621,140500,344439680,1279,1279,1279,1279,0
|
|
20230621,140400,344439680,1279,1279,1279,1279,2
|
|
20230621,140300,344437122,1280,1280,1280,1280,0
|
|
20230621,140200,344437122,1280,1280,1280,1280,0
|
|
20230621,140100,344437122,1280,1280,1280,1280,0
|
|
20230621,140000,344437122,1280,1280,1280,1280,31
|
|
20230621,135900,344397442,1280,1280,1280,1280,1
|
|
20230621,135800,344396162,1274,1275,1276,1274,4875
|
|
20230621,135700,338178884,1276,1279,1279,1276,6202
|
|
20230621,135600,330262483,1279,1278,1279,1278,253
|
|
20230621,135500,329939024,1278,1278,1278,1278,0
|
|
20230621,135400,329939024,1278,1278,1278,1278,1
|
|
20230621,135300,329937746,1279,1279,1279,1279,72
|
|
20230621,135200,329845658,1279,1279,1279,1279,0
|
|
20230621,135100,329845658,1279,1278,1279,1278,502
|
|
20230621,135000,329204101,1277,1278,1279,1277,121
|
|
20230621,134900,329049539,1279,1279,1279,1278,397
|
|
20230621,134800,328541876,1279,1280,1280,1279,120
|
|
20230621,134700,328388308,1280,1280,1280,1280,0
|
|
20230621,134600,328388308,1280,1280,1280,1280,120
|
|
20230621,134500,328234708,1284,1281,1284,1281,9
|
|
20230621,134400,328223170,1281,1281,1281,1281,1000
|
|
20230621,134300,326942170,1282,1282,1282,1282,0
|
|
20230621,134200,326942170,1282,1282,1282,1282,482
|
|
20230621,134100,326324246,1282,1282,1282,1282,1
|
|
20230621,134000,326322964,1282,1284,1284,1282,1756
|
|
20230621,133900,324070358,1284,1285,1285,1284,469
|
|
20230621,133800,323467773,1284,1284,1284,1284,128
|
|
20230621,133700,323303421,1285,1285,1287,1285,73
|
|
20230621,133600,323209613,1288,1288,1288,1288,0
|
|
20230621,133500,323209613,1288,1288,1288,1288,1
|
|
20230621,133400,323208325,1285,1285,1285,1285,50
|
|
20230621,133300,323144075,1285,1285,1285,1285,60
|
|
20230621,133200,323066975,1290,1290,1290,1290,0
|
|
20230621,133100,323066975,1290,1285,1291,1285,1803
|
|
20230621,133000,320743636,1284,1280,1285,1280,12767
|
|
20230621,132900,304364084,1282,1282,1282,1282,10
|
|
20230621,132800,304351264,1282,1276,1282,1276,18106
|
|
20230621,132700,281178098,1276,1276,1276,1276,460
|
|
20230621,132600,280591138,1278,1278,1278,1278,1043
|
|
20230621,132500,279258184,1278,1275,1278,1275,7095
|
|
20230621,132400,270199489,1275,1274,1275,1274,165
|
|
20230621,132300,269989277,1274,1274,1274,1274,378
|
|
20230621,132200,269507705,1274,1274,1274,1274,50
|
|
20230621,132100,269444005,1274,1274,1274,1274,0
|
|
20230621,132000,269444005,1274,1274,1274,1274,20
|
|
20230621,131900,269418525,1274,1273,1274,1273,151
|
|
20230621,131800,269226301,1273,1274,1274,1273,1912
|
|
20230621,131700,266791774,1274,1272,1274,1272,437
|
|
20230621,131600,266235086,1272,1272,1272,1272,12
|
|
20230621,131500,266219822,1272,1272,1272,1272,0
|
|
20230621,131400,266219822,1272,1273,1273,1272,371
|
|
20230621,131300,265747900,1274,1274,1274,1274,0
|
|
20230621,131200,265747900,1274,1274,1274,1274,649
|
|
20230621,131100,264921074,1273,1272,1273,1272,1744
|
|
20230621,131000,262701833,1272,1272,1272,1272,0
|
|
20230621,130900,262701833,1272,1272,1272,1272,0
|
|
20230621,130800,262701833,1272,1272,1272,1272,0
|
|
20230621,130700,262701833,1272,1272,1272,1272,0
|
|
20230621,130600,262701833,1272,1270,1272,1270,190
|
|
20230621,130500,262460331,1272,1272,1272,1272,0
|
|
20230621,130400,262460331,1272,1272,1272,1272,0
|
|
20230621,130300,262460331,1272,1272,1272,1269,2032
|
|
20230621,130200,259881717,1269,1270,1272,1268,3053
|
|
20230621,130100,256008603,1271,1271,1271,1271,116
|
|
20230621,130000,255861167,1272,1273,1273,1272,114
|
|
20230621,125900,255716145,1274,1270,1274,1269,311
|
|
20230621,125800,255321337,1274,1274,1274,1274,109
|
|
20230621,125700,255182471,1270,1271,1271,1270,4497
|
|
20230621,125600,249470965,1272,1272,1272,1272,50
|
|
20230621,125500,249407365,1271,1274,1274,1271,452
|
|
20230621,125400,248832858,1274,1274,1274,1274,0
|
|
20230621,125300,248832858,1274,1272,1274,1272,349
|
|
20230621,125200,248388636,1272,1275,1275,1272,261
|
|
20230621,125100,248056591,1272,1275,1275,1272,1021
|
|
20230621,125000,246757876,1272,1272,1272,1272,10
|
|
20230621,124900,246745156,1270,1271,1271,1270,3764
|
|
20230621,124800,241963331,1278,1278,1278,1278,1
|
|
20230621,124700,241962053,1271,1273,1273,1271,20000
|
|
20230621,124600,216538720,1280,1274,1280,1273,8001
|
|
20230621,124500,206349812,1274,1281,1281,1274,2002
|
|
20230621,124400,203798371,1275,1275,1275,1275,0
|
|
20230621,124300,203798371,1275,1280,1280,1275,1489
|
|
20230621,124200,201899300,1281,1280,1281,1280,41
|
|
20230621,124100,201846819,1281,1281,1281,1281,1
|
|
20230621,124000,201845538,1280,1280,1280,1280,300
|
|
20230621,123900,201461538,1280,1280,1280,1280,310
|
|
20230621,123800,201064738,1280,1280,1280,1280,300
|
|
20230621,123700,200680738,1281,1281,1281,1281,0
|
|
20230621,123600,200680738,1281,1281,1281,1281,0
|
|
20230621,123500,200680738,1281,1281,1281,1281,0
|
|
20230621,123400,200680738,1281,1281,1281,1281,0
|
|
20230621,123300,200680738,1281,1281,1281,1281,0
|
|
20230621,123200,200680738,1281,1281,1281,1281,0
|
|
20230621,123100,200680738,1281,1281,1281,1281,0
|
|
20230621,123000,200680738,1281,1281,1281,1281,0
|
|
20230621,122900,200680738,1281,1281,1281,1281,0
|
|
20230621,122800,200680738,1281,1281,1281,1281,0
|
|
20230621,122700,200680738,1281,1281,1281,1281,0
|
|
20230621,122600,200680738,1281,1281,1281,1281,2
|
|
20230621,122500,200678176,1280,1280,1280,1280,197
|
|
20230621,122400,200426016,1281,1281,1281,1281,0
|
|
20230621,122300,200426016,1281,1281,1281,1281,0
|
|
20230621,122200,200426016,1281,1280,1281,1280,51
|
|
20230621,122100,200360735,1280,1280,1280,1280,220
|
|
20230621,122000,200079135,1280,1280,1280,1280,780
|
|
20230621,121900,199080735,1281,1281,1281,1281,0
|
|
20230621,121800,199080735,1281,1281,1281,1281,0
|
|
20230621,121700,199080735,1281,1281,1281,1281,0
|
|
20230621,121600,199080735,1281,1280,1281,1280,2302
|
|
20230621,121500,196134174,1274,1275,1275,1274,2393
|
|
20230621,121400,193084957,1280,1280,1280,1280,9
|
|
20230621,121300,193073437,1275,1279,1279,1275,3933
|
|
20230621,121200,188058108,1280,1280,1280,1280,12
|
|
20230621,121100,188042748,1280,1279,1280,1279,11
|
|
20230621,121000,188028678,1279,1279,1279,1279,94
|
|
20230621,120900,187908452,1280,1280,1280,1280,0
|
|
20230621,120800,187908452,1280,1280,1280,1280,101
|
|
20230621,120700,187779172,1280,1280,1280,1280,0
|
|
20230621,120600,187779172,1280,1279,1280,1279,21
|
|
20230621,120500,187752312,1279,1279,1279,1279,0
|
|
20230621,120400,187752312,1279,1280,1280,1279,4
|
|
20230621,120300,187747193,1280,1280,1280,1280,0
|
|
20230621,120200,187747193,1280,1280,1280,1280,0
|
|
20230621,120100,187747193,1280,1280,1280,1280,1
|
|
20230621,120000,187745913,1280,1280,1280,1280,1
|
|
20230621,115900,187744633,1280,1278,1280,1278,806
|
|
20230621,115800,186714280,1278,1278,1278,1278,0
|
|
20230621,115700,186714280,1278,1278,1278,1278,0
|
|
20230621,115600,186714280,1278,1278,1278,1278,3
|
|
20230621,115500,186710446,1278,1278,1278,1278,1
|
|
20230621,115400,186709168,1278,1278,1278,1278,0
|
|
20230621,115300,186709168,1278,1278,1278,1278,0
|
|
20230621,115200,186709168,1278,1278,1278,1278,0
|
|
20230621,115100,186709168,1278,1278,1278,1278,6
|
|
20230621,115000,186701500,1278,1278,1278,1278,12
|
|
20230621,114900,186686164,1279,1279,1279,1279,0
|
|
20230621,114800,186686164,1279,1279,1279,1279,0
|
|
20230621,114700,186686164,1279,1279,1279,1279,1
|
|
20230621,114600,186684885,1279,1279,1279,1279,1
|
|
20230621,114500,186683606,1279,1281,1281,1279,172
|
|
20230621,114400,186463616,1281,1280,1281,1280,65
|
|
20230621,114300,186380415,1282,1282,1282,1282,0
|
|
20230621,114200,186380415,1282,1282,1283,1280,5460
|
|
20230621,114100,179380814,1282,1282,1282,1282,1
|
|
20230621,114000,179379532,1282,1282,1282,1282,39
|
|
20230621,113900,179329534,1282,1280,1282,1280,3
|
|
20230621,113800,179325692,1282,1280,1282,1280,67
|
|
20230621,113700,179239930,1280,1281,1282,1280,1810
|
|
20230621,113600,176923115,1282,1282,1282,1282,1
|
|
20230621,113500,176921833,1280,1282,1282,1280,1000
|
|
20230621,113400,175641830,1283,1283,1283,1283,500
|
|
20230621,113300,175000330,1283,1282,1283,1281,17
|
|
20230621,113200,174978535,1283,1283,1283,1283,1
|
|
20230621,113100,174977252,1283,1283,1283,1283,1
|
|
20230621,113000,174975969,1283,1283,1283,1283,2
|
|
20230621,112900,174973403,1283,1276,1283,1276,23
|
|
20230621,112800,174943925,1275,1275,1275,1275,1
|
|
20230621,112700,174942650,1274,1284,1284,1273,7658
|
|
20230621,112600,165182259,1284,1284,1284,1284,3
|
|
20230621,112500,165178407,1283,1277,1283,1276,2007
|
|
20230621,112400,162617177,1284,1284,1284,1284,0
|
|
20230621,112300,162617177,1284,1283,1284,1277,8
|
|
20230621,112200,162606943,1285,1285,1285,1285,0
|
|
20230621,112100,162606943,1285,1285,1285,1285,1
|
|
20230621,112000,162605658,1286,1286,1286,1285,79
|
|
20230621,111900,162504072,1286,1286,1286,1286,0
|
|
20230621,111800,162504072,1286,1286,1286,1286,0
|
|
20230621,111700,162504072,1286,1286,1286,1286,10
|
|
20230621,111600,162491212,1286,1286,1286,1286,0
|
|
20230621,111500,162491212,1286,1286,1286,1286,0
|
|
20230621,111400,162491212,1286,1286,1286,1286,1
|
|
20230621,111300,162489926,1285,1282,1285,1276,2173
|
|
20230621,111200,159712821,1286,1286,1286,1286,0
|
|
20230621,111100,159712821,1286,1286,1286,1286,777
|
|
20230621,111000,158713599,1286,1286,1286,1286,0
|
|
20230621,110900,158713599,1286,1286,1286,1286,3
|
|
20230621,110800,158709741,1281,1285,1286,1281,4011
|
|
20230621,110700,153571605,1286,1286,1286,1286,0
|
|
20230621,110600,153571605,1286,1286,1286,1286,0
|
|
20230621,110500,153571605,1286,1286,1286,1286,1
|
|
20230621,110400,153570319,1286,1286,1286,1286,12
|
|
20230621,110300,153554887,1286,1286,1286,1286,0
|
|
20230621,110200,153554887,1286,1286,1286,1286,0
|
|
20230621,110100,153554887,1286,1281,1286,1281,11
|
|
20230621,110000,153540791,1281,1281,1281,1281,1
|
|
20230621,105900,153539510,1286,1286,1286,1286,5
|
|
20230621,105800,153533080,1286,1286,1286,1286,1
|
|
20230621,105700,153531794,1280,1280,1280,1280,1000
|
|
20230621,105600,152251794,1280,1280,1280,1280,300
|
|
20230621,105500,151867794,1280,1280,1280,1280,0
|
|
20230621,105400,151867794,1280,1280,1280,1280,329
|
|
20230621,105300,151446674,1280,1280,1280,1280,0
|
|
20230621,105200,151446674,1280,1281,1281,1280,471
|
|
20230621,105100,150843755,1289,1289,1289,1289,0
|
|
20230621,105000,150843755,1289,1289,1289,1289,1
|
|
20230621,104900,150842466,1284,1284,1284,1284,27
|
|
20230621,104800,150807798,1289,1289,1289,1289,0
|
|
20230621,104700,150807798,1289,1289,1289,1289,1
|
|
20230621,104600,150806509,1284,1284,1284,1284,525
|
|
20230621,104500,150132409,1289,1289,1289,1289,0
|
|
20230621,104400,150132409,1289,1289,1289,1289,0
|
|
20230621,104300,150132409,1289,1284,1289,1284,450
|
|
20230621,104200,149554604,1284,1284,1284,1284,0
|
|
20230621,104100,149554604,1284,1284,1284,1284,0
|
|
20230621,104000,149554604,1284,1284,1284,1284,0
|
|
20230621,103900,149554604,1284,1284,1284,1284,3
|
|
20230621,103800,149550752,1284,1284,1284,1284,0
|
|
20230621,103700,149550752,1284,1284,1284,1284,0
|
|
20230621,103600,149550752,1284,1284,1284,1284,24
|
|
20230621,103500,149519936,1283,1282,1288,1281,4378
|
|
20230621,103400,143901405,1281,1283,1283,1281,656
|
|
20230621,103300,143060411,1283,1283,1283,1283,455
|
|
20230621,103200,142476646,1283,1283,1283,1283,0
|
|
20230621,103100,142476646,1283,1283,1283,1283,12
|
|
20230621,103000,142461250,1283,1283,1283,1283,0
|
|
20230621,102900,142461250,1283,1283,1283,1283,50
|
|
20230621,102800,142397100,1283,1283,1283,1283,1
|
|
20230621,102700,142395817,1280,1280,1280,1280,27
|
|
20230621,102600,142361257,1280,1280,1280,1280,50
|
|
20230621,102500,142297257,1279,1280,1280,1279,640
|
|
20230621,102400,141478573,1280,1280,1280,1280,670
|
|
20230621,102300,140620973,1280,1280,1280,1280,433
|
|
20230621,102200,140066733,1280,1280,1280,1280,773
|
|
20230621,102100,139077293,1280,1280,1280,1280,1102
|
|
20230621,102000,137666733,1280,1280,1281,1280,1051
|
|
20230621,101900,136321353,1283,1283,1283,1283,0
|
|
20230621,101800,136321353,1283,1283,1283,1283,1
|
|
20230621,101700,136320070,1283,1281,1283,1281,255
|
|
20230621,101600,135993413,1281,1282,1282,1281,8573
|
|
20230621,101500,125006350,1282,1285,1285,1282,8707
|
|
20230621,101400,113836277,1285,1287,1287,1285,2001
|
|
20230621,101300,111264990,1285,1285,1285,1285,1783
|
|
20230621,101200,108973835,1287,1286,1287,1285,4734
|
|
20230621,101100,102886227,1286,1286,1286,1286,206
|
|
20230621,101000,102621311,1286,1287,1287,1286,2926
|
|
20230621,100900,98856327,1287,1288,1288,1287,2672
|
|
20230621,100800,95417461,1288,1288,1288,1287,4464
|
|
20230621,100700,89672171,1288,1288,1288,1288,7
|
|
20230621,100600,89663155,1288,1288,1288,1288,244
|
|
20230621,100500,89348883,1290,1288,1290,1288,39
|
|
20230621,100400,89298649,1290,1290,1290,1290,1051
|
|
20230621,100300,87942859,1290,1290,1290,1290,0
|
|
20230621,100200,87942859,1290,1287,1290,1287,7
|
|
20230621,100100,87933837,1287,1287,1287,1287,55
|
|
20230621,100000,87863052,1289,1286,1289,1286,4
|
|
20230621,095900,87857905,1286,1289,1289,1286,1500
|
|
20230621,095800,85928587,1290,1289,1290,1289,2
|
|
20230621,095700,85926008,1290,1290,1290,1290,0
|
|
20230621,095600,85926008,1290,1287,1290,1287,18
|
|
20230621,095500,85902839,1287,1287,1287,1287,30
|
|
20230621,095400,85864229,1287,1287,1287,1287,6
|
|
20230621,095300,85856507,1287,1287,1287,1287,0
|
|
20230621,095200,85856507,1287,1287,1287,1287,100
|
|
20230621,095100,85727807,1287,1287,1287,1287,80
|
|
20230621,095000,85624847,1286,1290,1290,1286,3001
|
|
20230621,094900,81765557,1286,1286,1286,1286,6
|
|
20230621,094800,81757841,1290,1290,1290,1290,0
|
|
20230621,094700,81757841,1290,1290,1290,1290,0
|
|
20230621,094600,81757841,1290,1286,1290,1286,1003
|
|
20230621,094500,80467975,1286,1290,1290,1286,875
|
|
20230621,094400,79340377,1290,1290,1290,1290,0
|
|
20230621,094300,79340377,1290,1286,1290,1286,146
|
|
20230621,094200,79152551,1287,1287,1287,1286,1110
|
|
20230621,094100,77724481,1287,1287,1287,1287,313
|
|
20230621,094000,77321650,1286,1287,1287,1286,8740
|
|
20230621,093900,66081439,1287,1288,1288,1287,1359
|
|
20230621,093800,64331886,1287,1289,1290,1287,4951
|
|
20230621,093700,57955302,1290,1290,1290,1290,45
|
|
20230621,093600,57897252,1290,1289,1290,1289,60
|
|
20230621,093500,57819882,1290,1290,1290,1290,14
|
|
20230621,093400,57801822,1290,1290,1290,1290,20
|
|
20230621,093300,57776022,1290,1290,1290,1290,5
|
|
20230621,093200,57769572,1290,1288,1290,1288,18
|
|
20230621,093100,57746384,1289,1290,1290,1288,2539
|
|
20230621,093000,54473701,1290,1291,1292,1290,1755
|
|
20230621,092900,52208744,1291,1291,1291,1291,976
|
|
20230621,092800,50948728,1291,1291,1291,1291,19
|
|
20230621,092700,50924199,1292,1292,1292,1292,0
|
|
20230621,092600,50924199,1292,1292,1292,1292,50
|
|
20230621,092500,50859599,1291,1291,1291,1291,0
|
|
20230621,092400,50859599,1291,1291,1291,1291,933
|
|
20230621,092300,49655096,1298,1298,1298,1298,2
|
|
20230621,092200,49652500,1291,1290,1291,1290,713
|
|
20230621,092100,48732037,1290,1290,1290,1290,0
|
|
20230621,092000,48732037,1290,1290,1290,1290,3888
|
|
20230621,091900,43716517,1290,1299,1299,1290,3150
|
|
20230621,091800,39648175,1301,1301,1301,1301,0
|
|
20230621,091700,39648175,1301,1301,1301,1301,0
|
|
20230621,091600,39648175,1301,1302,1302,1301,9
|
|
20230621,091500,39636465,1302,1298,1302,1298,60
|
|
20230621,091400,39558557,1290,1297,1297,1290,2213
|
|
20230621,091300,36702458,1297,1291,1297,1291,254
|
|
20230621,091200,36374538,1291,1292,1301,1291,3110
|
|
20230621,091100,32352289,1292,1295,1295,1292,4549
|
|
20230621,091000,26467481,1295,1297,1297,1295,4582
|
|
20230621,090900,20526732,1301,1299,1301,1298,834
|
|
20230621,090800,19444066,1300,1304,1306,1300,202
|
|
20230621,090700,19180335,1306,1306,1306,1306,1
|
|
20230621,090600,19179029,1307,1298,1307,1297,852
|
|
20230621,090500,18071795,1297,1297,1297,1297,0
|
|
20230621,090400,18071795,1297,1297,1297,1297,278
|
|
20230621,090300,17711229,1302,1291,1302,1291,3403
|
|
20230621,090200,13295914,1288,1292,1292,1288,6860
|
|
20230621,090100,4453995,1292,1299,1299,1292,1591
|
|
20230621,090000,2397218,1295,1301,1301,1295,1847
|