616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,191300,348015146,1264,1264,1264,1264,7078
|
|
20230622,191200,348015146,1264,1264,1264,1264,0
|
|
20230622,191100,348015146,1264,1264,1264,1264,0
|
|
20230622,191000,348015146,1264,1264,1264,1264,0
|
|
20230622,190900,348015146,1264,1264,1264,1264,0
|
|
20230622,190800,348015146,1264,1264,1264,1264,0
|
|
20230622,190700,348015146,1264,1264,1264,1264,0
|
|
20230622,190600,348015146,1264,1264,1264,1264,0
|
|
20230622,190500,348015146,1264,1264,1264,1264,0
|
|
20230622,190400,348015146,1264,1264,1264,1264,0
|
|
20230622,190300,348015146,1264,1264,1264,1264,0
|
|
20230622,190200,348015146,1264,1264,1264,1264,0
|
|
20230622,190100,348015146,1264,1264,1264,1264,0
|
|
20230622,190000,348015146,1264,1264,1264,1264,0
|
|
20230622,185900,348015146,1264,1264,1264,1264,0
|
|
20230622,185800,348015146,1264,1264,1264,1264,0
|
|
20230622,185700,348015146,1264,1264,1264,1264,0
|
|
20230622,185600,348015146,1264,1264,1264,1264,0
|
|
20230622,185500,348015146,1264,1264,1264,1264,0
|
|
20230622,185400,348015146,1264,1264,1264,1264,0
|
|
20230622,185300,348015146,1264,1264,1264,1264,0
|
|
20230622,185200,348015146,1264,1264,1264,1264,0
|
|
20230622,185100,348015146,1264,1264,1264,1264,0
|
|
20230622,185000,348015146,1264,1264,1264,1264,0
|
|
20230622,184900,348015146,1264,1264,1264,1264,0
|
|
20230622,184800,348015146,1264,1264,1264,1264,0
|
|
20230622,184700,348015146,1264,1264,1264,1264,0
|
|
20230622,184600,348015146,1264,1264,1264,1264,0
|
|
20230622,184500,348015146,1264,1264,1264,1264,0
|
|
20230622,184400,348015146,1264,1264,1264,1264,0
|
|
20230622,184300,348015146,1264,1264,1264,1264,7078
|
|
20230622,184200,348015146,1264,1264,1264,1264,0
|
|
20230622,184100,348015146,1264,1264,1264,1264,0
|
|
20230622,184000,348015146,1264,1264,1264,1264,0
|
|
20230622,183900,348015146,1264,1264,1264,1264,0
|
|
20230622,183800,348015146,1264,1264,1264,1264,0
|
|
20230622,183700,348015146,1264,1264,1264,1264,0
|
|
20230622,183600,348015146,1264,1264,1264,1264,0
|
|
20230622,183500,348015146,1264,1264,1264,1264,0
|
|
20230622,183400,348015146,1264,1264,1264,1264,0
|
|
20230622,183300,348015146,1264,1264,1264,1264,0
|
|
20230622,183200,348015146,1264,1264,1264,1264,0
|
|
20230622,183100,348015146,1264,1264,1264,1264,0
|
|
20230622,183000,348015146,1264,1264,1264,1264,0
|
|
20230622,182900,348015146,1264,1264,1264,1264,0
|
|
20230622,182800,348015146,1264,1264,1264,1264,0
|
|
20230622,182700,348015146,1264,1264,1264,1264,0
|
|
20230622,182600,348015146,1264,1264,1264,1264,0
|
|
20230622,182500,348015146,1264,1264,1264,1264,0
|
|
20230622,182400,348015146,1264,1264,1264,1264,0
|
|
20230622,182300,348015146,1264,1264,1264,1264,0
|
|
20230622,182200,348015146,1264,1264,1264,1264,0
|
|
20230622,182100,348015146,1264,1264,1264,1264,0
|
|
20230622,182000,348015146,1264,1264,1264,1264,0
|
|
20230622,181900,348015146,1264,1264,1264,1264,0
|
|
20230622,181800,348015146,1264,1264,1264,1264,0
|
|
20230622,181700,348015146,1264,1264,1264,1264,0
|
|
20230622,181600,348015146,1264,1264,1264,1264,0
|
|
20230622,181500,348015146,1264,1264,1264,1264,0
|
|
20230622,181400,348015146,1264,1264,1264,1264,0
|
|
20230622,181300,348015146,1264,1264,1264,1264,7078
|
|
20230622,181200,348015146,1264,1264,1264,1264,0
|
|
20230622,181100,348015146,1264,1264,1264,1264,0
|
|
20230622,181000,348015146,1264,1264,1264,1264,0
|
|
20230622,180900,348015146,1264,1264,1264,1264,0
|
|
20230622,180800,348015146,1264,1264,1264,1264,0
|
|
20230622,180700,348015146,1264,1264,1264,1264,0
|
|
20230622,180600,348015146,1264,1264,1264,1264,0
|
|
20230622,180500,348015146,1264,1264,1264,1264,0
|
|
20230622,180400,348015146,1264,1264,1264,1264,0
|
|
20230622,180300,348015146,1264,1264,1264,1264,0
|
|
20230622,180200,348015146,1264,1264,1264,1264,0
|
|
20230622,180100,348015146,1264,1264,1264,1264,0
|
|
20230622,180000,348015146,1264,1264,1264,1264,0
|
|
20230622,175900,348015146,1264,1264,1264,1264,0
|
|
20230622,175800,348015146,1264,1264,1264,1264,0
|
|
20230622,175700,348015146,1264,1264,1264,1264,0
|
|
20230622,175600,348015146,1264,1264,1264,1264,0
|
|
20230622,175500,348015146,1264,1264,1264,1264,0
|
|
20230622,175400,348015146,1264,1264,1264,1264,0
|
|
20230622,175300,348015146,1264,1264,1264,1264,0
|
|
20230622,175200,348015146,1264,1264,1264,1264,0
|
|
20230622,175100,348015146,1264,1264,1264,1264,0
|
|
20230622,175000,348015146,1264,1264,1264,1264,0
|
|
20230622,174900,348015146,1264,1264,1264,1264,0
|
|
20230622,174800,348015146,1264,1264,1264,1264,0
|
|
20230622,174700,348015146,1264,1264,1264,1264,0
|
|
20230622,174600,348015146,1264,1264,1264,1264,0
|
|
20230622,174500,348015146,1264,1264,1264,1264,0
|
|
20230622,174400,348015146,1264,1264,1264,1264,0
|
|
20230622,174300,348015146,1264,1264,1264,1264,7078
|
|
20230622,174200,348015146,1264,1264,1264,1264,0
|
|
20230622,174100,348015146,1264,1264,1264,1264,0
|
|
20230622,174000,348015146,1264,1264,1264,1264,0
|
|
20230622,173900,348015146,1264,1264,1264,1264,0
|
|
20230622,173800,348015146,1264,1264,1264,1264,0
|
|
20230622,173700,348015146,1264,1264,1264,1264,0
|
|
20230622,173600,348015146,1264,1264,1264,1264,0
|
|
20230622,173500,348015146,1264,1264,1264,1264,0
|
|
20230622,173400,348015146,1264,1264,1264,1264,0
|
|
20230622,173300,348015146,1264,1264,1264,1264,0
|
|
20230622,173200,348015146,1264,1264,1264,1264,0
|
|
20230622,173100,348015146,1264,1264,1264,1264,0
|
|
20230622,173000,348015146,1264,1264,1264,1264,0
|
|
20230622,172900,348015146,1264,1264,1264,1264,0
|
|
20230622,172800,348015146,1264,1264,1264,1264,0
|
|
20230622,172700,348015146,1264,1264,1264,1264,0
|
|
20230622,172600,348015146,1264,1264,1264,1264,0
|
|
20230622,172500,348015146,1264,1264,1264,1264,0
|
|
20230622,172400,348015146,1264,1264,1264,1264,0
|
|
20230622,172300,348015146,1264,1264,1264,1264,0
|
|
20230622,172200,348015146,1264,1264,1264,1264,0
|
|
20230622,172100,348015146,1264,1264,1264,1264,0
|
|
20230622,172000,348015146,1264,1264,1264,1264,0
|
|
20230622,171900,348015146,1264,1264,1264,1264,0
|
|
20230622,171800,348015146,1264,1264,1264,1264,0
|
|
20230622,171700,348015146,1264,1264,1264,1264,0
|
|
20230622,171600,348015146,1264,1264,1264,1264,0
|
|
20230622,171500,348015146,1264,1264,1264,1264,0
|
|
20230622,171400,348015146,1264,1264,1264,1264,0
|
|
20230622,171300,348015146,1264,1264,1264,1264,7078
|
|
20230622,171200,348015146,1264,1264,1264,1264,0
|
|
20230622,171100,348015146,1264,1264,1264,1264,0
|
|
20230622,171000,348015146,1264,1264,1264,1264,0
|
|
20230622,170900,348015146,1264,1264,1264,1264,0
|
|
20230622,170800,348015146,1264,1264,1264,1264,0
|
|
20230622,170700,348015146,1264,1264,1264,1264,0
|
|
20230622,170600,348015146,1264,1264,1264,1264,0
|
|
20230622,170500,348015146,1264,1264,1264,1264,0
|
|
20230622,170400,348015146,1264,1264,1264,1264,0
|
|
20230622,170300,348015146,1264,1264,1264,1264,0
|
|
20230622,170200,348015146,1264,1264,1264,1264,0
|
|
20230622,170100,348015146,1264,1264,1264,1264,0
|
|
20230622,170000,348015146,1264,1264,1264,1264,0
|
|
20230622,165900,348015146,1264,1264,1264,1264,0
|
|
20230622,165800,348015146,1264,1264,1264,1264,0
|
|
20230622,165700,348015146,1264,1264,1264,1264,0
|
|
20230622,165600,348015146,1264,1264,1264,1264,0
|
|
20230622,165500,348015146,1264,1264,1264,1264,0
|
|
20230622,165400,348015146,1264,1264,1264,1264,0
|
|
20230622,165300,348015146,1264,1264,1264,1264,0
|
|
20230622,165200,348015146,1264,1264,1264,1264,0
|
|
20230622,165100,348015146,1264,1264,1264,1264,0
|
|
20230622,165000,348015146,1264,1264,1264,1264,0
|
|
20230622,164900,348015146,1264,1264,1264,1264,0
|
|
20230622,164800,348015146,1264,1264,1264,1264,0
|
|
20230622,164700,348015146,1264,1264,1264,1264,0
|
|
20230622,164600,348015146,1264,1264,1264,1264,0
|
|
20230622,164500,348015146,1264,1264,1264,1264,0
|
|
20230622,164400,348015146,1264,1264,1264,1264,0
|
|
20230622,164300,348015146,1264,1264,1264,1264,7078
|
|
20230622,164200,348015146,1264,1264,1264,1264,0
|
|
20230622,164100,348015146,1264,1264,1264,1264,0
|
|
20230622,164000,348015146,1264,1264,1264,1264,0
|
|
20230622,163900,348015146,1264,1264,1264,1264,0
|
|
20230622,163800,348015146,1264,1264,1264,1264,0
|
|
20230622,163700,348015146,1264,1264,1264,1264,0
|
|
20230622,163600,348015146,1264,1264,1264,1264,0
|
|
20230622,163500,348015146,1264,1264,1264,1264,0
|
|
20230622,163400,348015146,1264,1264,1264,1264,0
|
|
20230622,163300,348015146,1264,1264,1264,1264,0
|
|
20230622,163200,348015146,1264,1264,1264,1264,0
|
|
20230622,163100,348015146,1264,1264,1264,1264,0
|
|
20230622,163000,348015146,1264,1264,1264,1264,0
|
|
20230622,162900,348015146,1264,1264,1264,1264,0
|
|
20230622,162800,348015146,1264,1264,1264,1264,0
|
|
20230622,162700,348015146,1264,1264,1264,1264,0
|
|
20230622,162600,348015146,1264,1264,1264,1264,0
|
|
20230622,162500,348015146,1264,1264,1264,1264,0
|
|
20230622,162400,348015146,1264,1264,1264,1264,0
|
|
20230622,162300,348015146,1264,1264,1264,1264,0
|
|
20230622,162200,348015146,1264,1264,1264,1264,0
|
|
20230622,162100,348015146,1264,1264,1264,1264,0
|
|
20230622,162000,348015146,1264,1264,1264,1264,0
|
|
20230622,161900,348015146,1264,1264,1264,1264,0
|
|
20230622,161800,348015146,1264,1264,1264,1264,0
|
|
20230622,161700,348015146,1264,1264,1264,1264,0
|
|
20230622,161600,348015146,1264,1264,1264,1264,0
|
|
20230622,161500,348015146,1264,1264,1264,1264,0
|
|
20230622,161400,348015146,1264,1264,1264,1264,0
|
|
20230622,161300,348015146,1264,1264,1264,1264,7078
|
|
20230622,161200,348015146,1264,1264,1264,1264,0
|
|
20230622,161100,348015146,1264,1264,1264,1264,0
|
|
20230622,161000,348015146,1264,1264,1264,1264,0
|
|
20230622,160900,348015146,1264,1264,1264,1264,0
|
|
20230622,160800,348015146,1264,1264,1264,1264,0
|
|
20230622,160700,348015146,1264,1264,1264,1264,0
|
|
20230622,160600,348015146,1264,1264,1264,1264,0
|
|
20230622,160500,348015146,1264,1264,1264,1264,0
|
|
20230622,160400,348015146,1264,1264,1264,1264,0
|
|
20230622,160300,348015146,1264,1264,1264,1264,0
|
|
20230622,160200,348015146,1264,1264,1264,1264,0
|
|
20230622,160100,348015146,1264,1264,1264,1264,0
|
|
20230622,160000,348015146,1264,1264,1264,1264,0
|
|
20230622,155900,348015146,1264,1264,1264,1264,0
|
|
20230622,155800,348015146,1264,1264,1264,1264,0
|
|
20230622,155700,348015146,1264,1264,1264,1264,0
|
|
20230622,155600,348015146,1264,1264,1264,1264,0
|
|
20230622,155500,348015146,1264,1264,1264,1264,0
|
|
20230622,155400,348015146,1264,1264,1264,1264,0
|
|
20230622,155300,348015146,1264,1264,1264,1264,0
|
|
20230622,155200,348015146,1264,1264,1264,1264,0
|
|
20230622,155100,348015146,1264,1264,1264,1264,0
|
|
20230622,155000,348015146,1264,1264,1264,1264,0
|
|
20230622,154900,348015146,1264,1264,1264,1264,0
|
|
20230622,154800,348015146,1264,1264,1264,1264,0
|
|
20230622,154700,348015146,1264,1264,1264,1264,0
|
|
20230622,154600,348015146,1264,1264,1264,1264,0
|
|
20230622,154500,348015146,1264,1264,1264,1264,0
|
|
20230622,154400,348015146,1264,1264,1264,1264,0
|
|
20230622,154300,348015146,1264,1264,1264,1264,7078
|
|
20230622,154200,348015146,1264,1264,1264,1264,0
|
|
20230622,154100,348015146,1264,1264,1264,1264,0
|
|
20230622,154000,348015146,1264,1264,1264,1264,0
|
|
20230622,153900,348015146,1264,1264,1264,1264,0
|
|
20230622,153800,348015146,1264,1264,1264,1264,0
|
|
20230622,153700,348015146,1264,1264,1264,1264,0
|
|
20230622,153600,348015146,1264,1264,1264,1264,0
|
|
20230622,153500,348015146,1264,1264,1264,1264,0
|
|
20230622,153400,348015146,1264,1264,1264,1264,0
|
|
20230622,153300,348015146,1264,1264,1264,1264,0
|
|
20230622,153200,348015146,1264,1264,1264,1264,0
|
|
20230622,153100,348015146,1264,1264,1264,1264,0
|
|
20230622,153000,348015146,1264,1264,1264,1264,7078
|
|
20230622,152900,339068554,1274,1274,1274,1274,0
|
|
20230622,152800,339068554,1274,1274,1274,1274,0
|
|
20230622,152700,339068554,1274,1274,1274,1274,0
|
|
20230622,152600,339068554,1274,1274,1274,1274,0
|
|
20230622,152500,339068554,1274,1274,1274,1274,0
|
|
20230622,152400,339068554,1274,1274,1274,1274,0
|
|
20230622,152300,339068554,1274,1274,1274,1274,0
|
|
20230622,152200,339068554,1274,1274,1274,1274,0
|
|
20230622,152100,339068554,1274,1274,1274,1274,0
|
|
20230622,152000,339068554,1274,1274,1274,1274,0
|
|
20230622,151900,339068554,1274,1266,1274,1266,1000
|
|
20230622,151800,337802053,1266,1268,1268,1266,9164
|
|
20230622,151700,326192378,1269,1269,1269,1269,38
|
|
20230622,151600,326144156,1269,1269,1269,1269,60
|
|
20230622,151500,326068016,1270,1268,1270,1268,51
|
|
20230622,151400,326003328,1272,1268,1272,1268,501
|
|
20230622,151300,325368056,1268,1268,1268,1268,622
|
|
20230622,151200,324579360,1268,1269,1269,1268,1410
|
|
20230622,151100,322790080,1269,1269,1269,1269,1
|
|
20230622,151000,322788811,1267,1267,1267,1267,300
|
|
20230622,150900,322408711,1266,1266,1266,1266,0
|
|
20230622,150800,322408711,1266,1266,1266,1266,0
|
|
20230622,150700,322408711,1266,1266,1266,1266,93
|
|
20230622,150600,322290973,1266,1269,1269,1266,4428
|
|
20230622,150500,316678454,1269,1269,1269,1269,689
|
|
20230622,150400,315804113,1267,1267,1267,1267,7
|
|
20230622,150300,315795244,1270,1270,1270,1270,200
|
|
20230622,150200,315541244,1273,1273,1273,1273,0
|
|
20230622,150100,315541244,1273,1273,1273,1273,200
|
|
20230622,150000,315286644,1274,1274,1274,1274,0
|
|
20230622,145900,315286644,1274,1274,1274,1274,0
|
|
20230622,145800,315286644,1274,1269,1274,1269,100
|
|
20230622,145700,315159510,1269,1269,1269,1269,1
|
|
20230622,145600,315158241,1270,1268,1270,1266,1189
|
|
20230622,145500,313649654,1269,1269,1269,1269,202
|
|
20230622,145400,313393316,1268,1268,1268,1268,1401
|
|
20230622,145300,311616848,1266,1266,1266,1266,0
|
|
20230622,145200,311616848,1266,1266,1266,1266,5
|
|
20230622,145100,311610518,1266,1266,1266,1266,13
|
|
20230622,145000,311594060,1266,1266,1266,1266,0
|
|
20230622,144900,311594060,1266,1266,1266,1266,287
|
|
20230622,144800,311230718,1268,1268,1268,1268,0
|
|
20230622,144700,311230718,1268,1268,1268,1268,0
|
|
20230622,144600,311230718,1268,1268,1268,1268,0
|
|
20230622,144500,311230718,1268,1268,1268,1268,1
|
|
20230622,144400,311229450,1268,1268,1268,1261,22
|
|
20230622,144300,311201694,1260,1260,1260,1260,0
|
|
20230622,144200,311201694,1260,1260,1260,1260,0
|
|
20230622,144100,311201694,1260,1262,1262,1260,1853
|
|
20230622,144000,308866522,1270,1270,1270,1262,31
|
|
20230622,143900,308827200,1270,1270,1270,1270,25
|
|
20230622,143800,308795450,1262,1269,1269,1262,109
|
|
20230622,143700,308657717,1268,1268,1268,1268,1
|
|
20230622,143600,308656449,1268,1265,1268,1260,2328
|
|
20230622,143500,305716051,1270,1273,1273,1270,12
|
|
20230622,143400,305700805,1265,1269,1269,1265,3000
|
|
20230622,143300,301902254,1274,1274,1274,1274,0
|
|
20230622,143200,301902254,1274,1274,1274,1274,0
|
|
20230622,143100,301902254,1274,1274,1274,1274,0
|
|
20230622,143000,301902254,1274,1274,1274,1274,0
|
|
20230622,142900,301902254,1274,1274,1274,1274,0
|
|
20230622,142800,301902254,1274,1274,1274,1274,0
|
|
20230622,142700,301902254,1274,1274,1274,1274,125
|
|
20230622,142600,301743004,1274,1274,1274,1274,0
|
|
20230622,142500,301743004,1274,1272,1274,1269,13275
|
|
20230622,142400,284879752,1272,1273,1273,1272,1538
|
|
20230622,142300,282921932,1273,1273,1273,1273,85
|
|
20230622,142200,282813727,1274,1274,1275,1274,308
|
|
20230622,142100,282421329,1274,1274,1274,1274,2013
|
|
20230622,142000,279856767,1274,1274,1274,1274,0
|
|
20230622,141900,279856767,1274,1274,1274,1274,1
|
|
20230622,141800,279855493,1274,1274,1274,1274,0
|
|
20230622,141700,279855493,1274,1274,1274,1274,28
|
|
20230622,141600,279819821,1274,1275,1275,1274,790
|
|
20230622,141500,278812573,1275,1275,1275,1275,0
|
|
20230622,141400,278812573,1275,1275,1275,1275,0
|
|
20230622,141300,278812573,1275,1275,1275,1275,0
|
|
20230622,141200,278812573,1275,1275,1275,1275,0
|
|
20230622,141100,278812573,1275,1275,1275,1275,5
|
|
20230622,141000,278806198,1275,1275,1275,1275,0
|
|
20230622,140900,278806198,1275,1275,1275,1275,0
|
|
20230622,140800,278806198,1275,1275,1275,1275,4
|
|
20230622,140700,278801098,1275,1275,1275,1275,108
|
|
20230622,140600,278663398,1274,1274,1274,1274,0
|
|
20230622,140500,278663398,1274,1274,1274,1274,322
|
|
20230622,140400,278253170,1275,1275,1275,1275,3
|
|
20230622,140300,278249345,1275,1275,1275,1275,2
|
|
20230622,140200,278246795,1275,1275,1275,1275,0
|
|
20230622,140100,278246795,1275,1274,1275,1274,4
|
|
20230622,140000,278241696,1275,1274,1275,1274,23
|
|
20230622,135900,278212393,1275,1274,1275,1274,23
|
|
20230622,135800,278183090,1274,1274,1274,1274,600
|
|
20230622,135700,277418690,1273,1273,1273,1273,0
|
|
20230622,135600,277418690,1273,1273,1273,1273,8
|
|
20230622,135500,277408506,1274,1273,1274,1273,232
|
|
20230622,135400,277113015,1273,1273,1273,1273,0
|
|
20230622,135300,277113015,1273,1273,1273,1273,2106
|
|
20230622,135200,274432077,1273,1273,1273,1273,30
|
|
20230622,135100,274393887,1273,1274,1274,1273,830
|
|
20230622,135000,273337235,1274,1274,1274,1274,0
|
|
20230622,134900,273337235,1274,1274,1274,1274,0
|
|
20230622,134800,273337235,1274,1274,1274,1274,0
|
|
20230622,134700,273337235,1274,1274,1274,1274,0
|
|
20230622,134600,273337235,1274,1274,1274,1274,1050
|
|
20230622,134500,271999535,1274,1274,1274,1274,0
|
|
20230622,134400,271999535,1274,1274,1274,1274,0
|
|
20230622,134300,271999535,1274,1274,1274,1274,0
|
|
20230622,134200,271999535,1274,1274,1274,1274,0
|
|
20230622,134100,271999535,1274,1274,1274,1274,1132
|
|
20230622,134000,270557367,1275,1275,1275,1275,115
|
|
20230622,133900,270410742,1275,1275,1275,1275,1201
|
|
20230622,133800,268879467,1274,1274,1274,1274,0
|
|
20230622,133700,268879467,1274,1274,1274,1274,500
|
|
20230622,133600,268242467,1274,1274,1274,1274,0
|
|
20230622,133500,268242467,1274,1274,1274,1274,0
|
|
20230622,133400,268242467,1274,1275,1275,1274,3747
|
|
20230622,133300,263468282,1275,1275,1275,1275,1
|
|
20230622,133200,263467007,1274,1274,1274,1274,0
|
|
20230622,133100,263467007,1274,1274,1274,1274,0
|
|
20230622,133000,263467007,1274,1274,1274,1274,1000
|
|
20230622,132900,262193007,1274,1274,1274,1274,0
|
|
20230622,132800,262193007,1274,1275,1275,1274,1359
|
|
20230622,132700,260460858,1278,1278,1278,1278,0
|
|
20230622,132600,260460858,1278,1278,1278,1278,0
|
|
20230622,132500,260460858,1278,1278,1278,1278,0
|
|
20230622,132400,260460858,1278,1278,1278,1278,0
|
|
20230622,132300,260460858,1278,1278,1278,1278,0
|
|
20230622,132200,260460858,1278,1278,1278,1278,0
|
|
20230622,132100,260460858,1278,1278,1278,1278,0
|
|
20230622,132000,260460858,1278,1278,1278,1278,0
|
|
20230622,131900,260460858,1278,1278,1278,1278,0
|
|
20230622,131800,260460858,1278,1278,1278,1278,76
|
|
20230622,131700,260363730,1278,1279,1279,1275,607
|
|
20230622,131600,259589414,1279,1279,1279,1279,0
|
|
20230622,131500,259589414,1279,1279,1279,1279,0
|
|
20230622,131400,259589414,1279,1279,1279,1279,0
|
|
20230622,131300,259589414,1279,1279,1279,1279,0
|
|
20230622,131200,259589414,1279,1279,1279,1279,0
|
|
20230622,131100,259589414,1279,1279,1279,1279,0
|
|
20230622,131000,259589414,1279,1279,1279,1279,1
|
|
20230622,130900,259588135,1280,1280,1280,1280,0
|
|
20230622,130800,259588135,1280,1280,1280,1280,0
|
|
20230622,130700,259588135,1280,1280,1280,1280,0
|
|
20230622,130600,259588135,1280,1280,1280,1280,0
|
|
20230622,130500,259588135,1280,1280,1280,1280,0
|
|
20230622,130400,259588135,1280,1280,1280,1280,0
|
|
20230622,130300,259588135,1280,1280,1280,1280,1
|
|
20230622,130200,259586855,1280,1280,1280,1280,0
|
|
20230622,130100,259586855,1280,1280,1280,1280,2
|
|
20230622,130000,259584295,1280,1280,1280,1280,0
|
|
20230622,125900,259584295,1280,1280,1280,1280,5
|
|
20230622,125800,259577895,1274,1274,1274,1274,0
|
|
20230622,125700,259577895,1274,1274,1274,1274,0
|
|
20230622,125600,259577895,1274,1274,1274,1274,0
|
|
20230622,125500,259577895,1274,1274,1274,1274,0
|
|
20230622,125400,259577895,1274,1274,1274,1274,0
|
|
20230622,125300,259577895,1274,1276,1276,1274,2215
|
|
20230622,125200,256755484,1281,1281,1281,1281,0
|
|
20230622,125100,256755484,1281,1280,1281,1280,777
|
|
20230622,125000,255760457,1281,1281,1281,1281,1
|
|
20230622,124900,255759176,1277,1277,1277,1277,0
|
|
20230622,124800,255759176,1277,1277,1277,1277,0
|
|
20230622,124700,255759176,1277,1277,1277,1277,0
|
|
20230622,124600,255759176,1277,1277,1277,1277,0
|
|
20230622,124500,255759176,1277,1277,1277,1277,3000
|
|
20230622,124400,251928176,1274,1274,1274,1274,0
|
|
20230622,124300,251928176,1274,1274,1274,1274,0
|
|
20230622,124200,251928176,1274,1274,1274,1274,0
|
|
20230622,124100,251928176,1274,1274,1274,1274,40
|
|
20230622,124000,251877216,1277,1275,1277,1274,1930
|
|
20230622,123900,249417419,1275,1275,1275,1275,220
|
|
20230622,123800,249136919,1276,1276,1276,1275,2015
|
|
20230622,123700,246566791,1276,1276,1276,1276,0
|
|
20230622,123600,246566791,1276,1276,1276,1276,2776
|
|
20230622,123500,243024615,1276,1276,1276,1276,397
|
|
20230622,123400,242518043,1279,1279,1279,1279,3
|
|
20230622,123300,242514206,1281,1281,1281,1281,0
|
|
20230622,123200,242514206,1281,1281,1281,1281,0
|
|
20230622,123100,242514206,1281,1277,1281,1277,419
|
|
20230622,123000,241979139,1277,1277,1277,1276,3712
|
|
20230622,122900,237239036,1277,1277,1277,1277,5
|
|
20230622,122800,237232651,1277,1277,1277,1277,1
|
|
20230622,122700,237231374,1277,1277,1277,1277,0
|
|
20230622,122600,237231374,1277,1277,1277,1277,1
|
|
20230622,122500,237230097,1276,1276,1276,1276,1011
|
|
20230622,122400,235940061,1277,1277,1277,1277,600
|
|
20230622,122300,235173861,1277,1277,1277,1277,2000
|
|
20230622,122200,232619861,1277,1277,1277,1277,0
|
|
20230622,122100,232619861,1277,1277,1277,1277,0
|
|
20230622,122000,232619861,1277,1277,1277,1277,0
|
|
20230622,121900,232619861,1277,1277,1277,1277,2000
|
|
20230622,121800,230065861,1276,1276,1276,1276,0
|
|
20230622,121700,230065861,1276,1276,1276,1276,0
|
|
20230622,121600,230065861,1276,1276,1276,1276,0
|
|
20230622,121500,230065861,1276,1276,1276,1276,0
|
|
20230622,121400,230065861,1276,1276,1276,1276,4720
|
|
20230622,121300,224043141,1275,1275,1275,1275,0
|
|
20230622,121200,224043141,1275,1275,1275,1275,0
|
|
20230622,121100,224043141,1275,1275,1275,1275,936
|
|
20230622,121000,222849741,1281,1281,1281,1281,0
|
|
20230622,120900,222849741,1281,1281,1281,1281,464
|
|
20230622,120800,222255357,1281,1281,1281,1281,536
|
|
20230622,120700,221568741,1275,1275,1275,1275,15
|
|
20230622,120600,221549616,1275,1275,1275,1275,0
|
|
20230622,120500,221549616,1275,1275,1275,1275,550
|
|
20230622,120400,220848366,1275,1275,1275,1275,90
|
|
20230622,120300,220733616,1281,1281,1281,1281,0
|
|
20230622,120200,220733616,1281,1281,1281,1281,2858
|
|
20230622,120100,217072518,1275,1275,1275,1275,8
|
|
20230622,120000,217062318,1281,1278,1281,1275,5154
|
|
20230622,115900,210483090,1278,1278,1278,1278,32
|
|
20230622,115800,210442194,1278,1281,1281,1278,341
|
|
20230622,115700,210005460,1281,1281,1281,1281,0
|
|
20230622,115600,210005460,1281,1281,1281,1281,503
|
|
20230622,115500,209361117,1281,1281,1281,1281,1099
|
|
20230622,115400,207953298,1282,1282,1282,1282,0
|
|
20230622,115300,207953298,1282,1281,1282,1281,97
|
|
20230622,115200,207829031,1282,1281,1282,1281,3012
|
|
20230622,115100,203967659,1283,1283,1283,1283,0
|
|
20230622,115000,203967659,1283,1283,1283,1283,0
|
|
20230622,114900,203967659,1283,1283,1283,1283,0
|
|
20230622,114800,203967659,1283,1283,1283,1283,0
|
|
20230622,114700,203967659,1283,1283,1283,1283,0
|
|
20230622,114600,203967659,1283,1283,1283,1283,0
|
|
20230622,114500,203967659,1283,1283,1283,1283,0
|
|
20230622,114400,203967659,1283,1279,1283,1278,3301
|
|
20230622,114300,199748966,1279,1279,1279,1279,0
|
|
20230622,114200,199748966,1279,1279,1279,1279,185
|
|
20230622,114100,199512351,1284,1284,1284,1284,0
|
|
20230622,114000,199512351,1284,1284,1284,1284,0
|
|
20230622,113900,199512351,1284,1284,1284,1284,5
|
|
20230622,113800,199505931,1284,1284,1284,1284,0
|
|
20230622,113700,199505931,1284,1283,1284,1283,2
|
|
20230622,113600,199503364,1278,1278,1278,1278,100
|
|
20230622,113500,199375564,1278,1278,1278,1278,0
|
|
20230622,113400,199375564,1278,1278,1278,1278,1152
|
|
20230622,113300,197903308,1284,1284,1284,1284,0
|
|
20230622,113200,197903308,1284,1284,1284,1284,0
|
|
20230622,113100,197903308,1284,1284,1284,1284,100
|
|
20230622,113000,197774908,1284,1284,1284,1284,0
|
|
20230622,112900,197774908,1284,1284,1284,1284,0
|
|
20230622,112800,197774908,1284,1284,1284,1284,0
|
|
20230622,112700,197774908,1284,1284,1284,1284,1
|
|
20230622,112600,197773624,1278,1278,1284,1278,1051
|
|
20230622,112500,196430440,1278,1278,1278,1278,0
|
|
20230622,112400,196430440,1278,1284,1284,1278,2
|
|
20230622,112300,196427878,1283,1283,1283,1283,390
|
|
20230622,112200,195927508,1280,1280,1280,1280,470
|
|
20230622,112100,195325908,1279,1278,1279,1278,48
|
|
20230622,112000,195264563,1280,1281,1281,1280,1553
|
|
20230622,111900,193276711,1280,1279,1281,1278,315
|
|
20230622,111800,192873508,1279,1280,1280,1279,185
|
|
20230622,111700,192636714,1280,1280,1280,1280,0
|
|
20230622,111600,192636714,1280,1280,1280,1280,1
|
|
20230622,111500,192635434,1280,1280,1280,1280,14
|
|
20230622,111400,192617514,1280,1280,1280,1280,15
|
|
20230622,111300,192598314,1281,1281,1281,1281,379
|
|
20230622,111200,192112815,1281,1281,1282,1281,53
|
|
20230622,111100,192044872,1281,1281,1281,1281,1
|
|
20230622,111000,192043591,1281,1282,1282,1281,52
|
|
20230622,110900,191976929,1282,1282,1282,1282,0
|
|
20230622,110800,191976929,1282,1282,1282,1282,15
|
|
20230622,110700,191957699,1282,1282,1282,1282,0
|
|
20230622,110600,191957699,1282,1282,1282,1282,0
|
|
20230622,110500,191957699,1282,1282,1282,1282,0
|
|
20230622,110400,191957699,1282,1283,1283,1282,101
|
|
20230622,110300,191828117,1283,1284,1284,1283,1320
|
|
20230622,110200,190133257,1284,1284,1284,1284,0
|
|
20230622,110100,190133257,1284,1284,1284,1284,0
|
|
20230622,110000,190133257,1284,1284,1284,1284,0
|
|
20230622,105900,190133257,1284,1284,1284,1284,15
|
|
20230622,105800,190113997,1284,1284,1284,1284,0
|
|
20230622,105700,190113997,1284,1284,1284,1284,0
|
|
20230622,105600,190113997,1284,1284,1284,1284,0
|
|
20230622,105500,190113997,1284,1284,1284,1284,1
|
|
20230622,105400,190112713,1284,1284,1284,1284,35
|
|
20230622,105300,190067773,1285,1285,1285,1285,0
|
|
20230622,105200,190067773,1285,1285,1285,1285,84
|
|
20230622,105100,189959833,1285,1282,1285,1282,1500
|
|
20230622,105000,188033572,1281,1281,1281,1281,0
|
|
20230622,104900,188033572,1281,1281,1281,1281,0
|
|
20230622,104800,188033572,1281,1281,1281,1281,0
|
|
20230622,104700,188033572,1281,1277,1281,1277,3461
|
|
20230622,104600,183604835,1277,1277,1277,1277,2
|
|
20230622,104500,183602281,1278,1278,1278,1278,0
|
|
20230622,104400,183602281,1278,1278,1278,1278,238
|
|
20230622,104300,183298117,1278,1278,1278,1278,0
|
|
20230622,104200,183298117,1278,1278,1278,1278,4861
|
|
20230622,104100,177085759,1278,1279,1279,1278,1000
|
|
20230622,104000,175807674,1280,1280,1280,1280,14
|
|
20230622,103900,175789754,1280,1280,1280,1280,200
|
|
20230622,103800,175533754,1280,1280,1280,1280,0
|
|
20230622,103700,175533754,1280,1280,1280,1280,198
|
|
20230622,103600,175280314,1280,1280,1280,1280,200
|
|
20230622,103500,175024314,1280,1281,1281,1280,202
|
|
20230622,103400,174765652,1282,1282,1282,1282,1
|
|
20230622,103300,174764370,1282,1282,1282,1282,70
|
|
20230622,103200,174674630,1282,1282,1282,1282,0
|
|
20230622,103100,174674630,1282,1282,1282,1282,2
|
|
20230622,103000,174672066,1282,1283,1283,1282,1515
|
|
20230622,102900,172729821,1283,1283,1283,1283,17
|
|
20230622,102800,172708010,1282,1282,1282,1282,63
|
|
20230622,102700,172627244,1281,1281,1281,1281,300
|
|
20230622,102600,172242944,1285,1285,1285,1285,0
|
|
20230622,102500,172242944,1285,1285,1285,1285,15
|
|
20230622,102400,172223669,1281,1281,1281,1281,18
|
|
20230622,102300,172200611,1285,1285,1285,1285,0
|
|
20230622,102200,172200611,1285,1285,1285,1285,0
|
|
20230622,102100,172200611,1285,1285,1285,1285,459
|
|
20230622,102000,171610796,1286,1280,1286,1280,6790
|
|
20230622,101900,162889798,1285,1285,1285,1285,278
|
|
20230622,101800,162532568,1285,1285,1285,1285,600
|
|
20230622,101700,161761568,1285,1285,1285,1285,100
|
|
20230622,101600,161633068,1286,1286,1286,1286,0
|
|
20230622,101500,161633068,1286,1286,1286,1286,4
|
|
20230622,101400,161627924,1286,1286,1286,1286,0
|
|
20230622,101300,161627924,1286,1286,1286,1286,1
|
|
20230622,101200,161626638,1286,1280,1286,1280,222
|
|
20230622,101100,161342376,1286,1286,1286,1286,0
|
|
20230622,101000,161342376,1286,1286,1286,1286,0
|
|
20230622,100900,161342376,1286,1286,1286,1286,150
|
|
20230622,100800,161149476,1286,1281,1286,1281,1014
|
|
20230622,100700,159850537,1281,1281,1281,1281,4
|
|
20230622,100600,159845413,1281,1281,1281,1281,0
|
|
20230622,100500,159845413,1281,1281,1281,1281,1000
|
|
20230622,100400,158564413,1281,1281,1281,1281,1000
|
|
20230622,100300,157283413,1278,1278,1278,1278,0
|
|
20230622,100200,157283413,1278,1285,1285,1278,15024
|
|
20230622,100100,138061962,1287,1287,1287,1287,210
|
|
20230622,100000,137791692,1282,1283,1286,1282,2926
|
|
20230622,095900,134029385,1283,1283,1283,1283,0
|
|
20230622,095800,134029385,1283,1283,1283,1283,2032
|
|
20230622,095700,131422329,1283,1283,1283,1283,50
|
|
20230622,095600,131358179,1283,1283,1283,1283,362
|
|
20230622,095500,130893733,1284,1284,1284,1284,0
|
|
20230622,095400,130893733,1284,1284,1284,1284,56
|
|
20230622,095300,130821829,1285,1284,1285,1284,1401
|
|
20230622,095200,129022544,1283,1283,1283,1283,138
|
|
20230622,095100,128845490,1281,1281,1281,1281,0
|
|
20230622,095000,128845490,1281,1281,1281,1281,3341
|
|
20230622,094900,124565669,1280,1280,1280,1280,2
|
|
20230622,094800,124563109,1280,1283,1283,1280,5001
|
|
20230622,094700,118161826,1280,1280,1280,1280,5150
|
|
20230622,094600,111569826,1286,1286,1286,1286,0
|
|
20230622,094500,111569826,1286,1286,1286,1286,0
|
|
20230622,094400,111569826,1286,1286,1286,1286,0
|
|
20230622,094300,111569826,1286,1286,1286,1286,0
|
|
20230622,094200,111569826,1286,1286,1286,1286,0
|
|
20230622,094100,111569826,1286,1280,1286,1280,2713
|
|
20230622,094000,108097172,1280,1285,1285,1280,4000
|
|
20230622,093900,102969747,1286,1286,1286,1286,109
|
|
20230622,093800,102829573,1286,1288,1288,1286,1508
|
|
20230622,093700,100888768,1289,1290,1290,1289,3103
|
|
20230622,093600,96886206,1289,1290,1291,1289,3513
|
|
20230622,093500,92354635,1289,1284,1289,1284,5207
|
|
20230622,093400,85652444,1284,1284,1284,1284,14
|
|
20230622,093300,85634468,1284,1284,1284,1284,0
|
|
20230622,093200,85634468,1284,1284,1284,1284,12
|
|
20230622,093100,85619060,1284,1284,1284,1284,9
|
|
20230622,093000,85607504,1284,1281,1284,1281,721
|
|
20230622,092900,84683840,1284,1284,1284,1284,0
|
|
20230622,092800,84683840,1284,1284,1284,1284,192
|
|
20230622,092700,84437312,1282,1282,1282,1282,98
|
|
20230622,092600,84311676,1283,1284,1284,1283,695
|
|
20230622,092500,83419891,1284,1284,1284,1284,1991
|
|
20230622,092400,80863447,1286,1286,1286,1286,6
|
|
20230622,092300,80855731,1280,1282,1289,1280,1833
|
|
20230622,092200,78507393,1282,1281,1282,1281,399
|
|
20230622,092100,77996269,1280,1279,1281,1279,2747
|
|
20230622,092000,74481714,1279,1280,1280,1279,1079
|
|
20230622,091900,73100889,1280,1280,1280,1276,2452
|
|
20230622,091800,69970379,1279,1277,1279,1277,548
|
|
20230622,091700,69270087,1279,1279,1279,1279,0
|
|
20230622,091600,69270087,1279,1272,1279,1272,2399
|
|
20230622,091500,66205797,1272,1272,1272,1272,4
|
|
20230622,091400,66200709,1271,1273,1273,1262,1911
|
|
20230622,091300,63783858,1273,1272,1280,1272,11150
|
|
20230622,091200,49582480,1272,1268,1272,1268,4763
|
|
20230622,091100,43529843,1267,1259,1268,1259,1925
|
|
20230622,091000,41091705,1259,1269,1270,1259,2165
|
|
20230622,090900,38364886,1269,1262,1269,1261,2040
|
|
20230622,090800,35790580,1270,1269,1271,1269,1332
|
|
20230622,090700,34098783,1268,1265,1268,1265,1206
|
|
20230622,090600,32569599,1264,1264,1264,1264,748
|
|
20230622,090500,31624127,1263,1259,1263,1259,735
|
|
20230622,090400,30696896,1259,1261,1261,1251,6820
|
|
20230622,090300,22148275,1260,1262,1262,1260,5984
|
|
20230622,090200,14608395,1260,1260,1260,1260,9038
|
|
20230622,090100,3220515,1261,1268,1268,1261,829
|
|
20230622,090000,2173805,1269,1269,1269,1269,1709
|