587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,184400,197365647,1222,1222,1222,1222,7748
|
|
20230630,184300,197365647,1222,1222,1222,1222,0
|
|
20230630,184200,197365647,1222,1222,1222,1222,0
|
|
20230630,184100,197365647,1222,1222,1222,1222,0
|
|
20230630,184000,197365647,1222,1222,1222,1222,0
|
|
20230630,183900,197365647,1222,1222,1222,1222,0
|
|
20230630,183800,197365647,1222,1222,1222,1222,0
|
|
20230630,183700,197365647,1222,1222,1222,1222,0
|
|
20230630,183600,197365647,1222,1222,1222,1222,0
|
|
20230630,183500,197365647,1222,1222,1222,1222,0
|
|
20230630,183400,197365647,1222,1222,1222,1222,0
|
|
20230630,183300,197365647,1222,1222,1222,1222,0
|
|
20230630,183200,197365647,1222,1222,1222,1222,0
|
|
20230630,183100,197365647,1222,1222,1222,1222,0
|
|
20230630,183000,197365647,1222,1222,1222,1222,0
|
|
20230630,182900,197365647,1222,1222,1222,1222,0
|
|
20230630,182800,197365647,1222,1222,1222,1222,0
|
|
20230630,182700,197365647,1222,1222,1222,1222,0
|
|
20230630,182600,197365647,1222,1222,1222,1222,0
|
|
20230630,182500,197365647,1222,1222,1222,1222,0
|
|
20230630,182400,197365647,1222,1222,1222,1222,0
|
|
20230630,182300,197365647,1222,1222,1222,1222,0
|
|
20230630,182200,197365647,1222,1222,1222,1222,0
|
|
20230630,182100,197365647,1222,1222,1222,1222,0
|
|
20230630,182000,197365647,1222,1222,1222,1222,0
|
|
20230630,181900,197365647,1222,1222,1222,1222,0
|
|
20230630,181800,197365647,1222,1222,1222,1222,0
|
|
20230630,181700,197365647,1222,1222,1222,1222,0
|
|
20230630,181600,197365647,1222,1222,1222,1222,0
|
|
20230630,181500,197365647,1222,1222,1222,1222,0
|
|
20230630,181400,197365647,1222,1222,1222,1222,7748
|
|
20230630,181300,197365647,1222,1222,1222,1222,0
|
|
20230630,181200,197365647,1222,1222,1222,1222,0
|
|
20230630,181100,197365647,1222,1222,1222,1222,0
|
|
20230630,181000,197365647,1222,1222,1222,1222,0
|
|
20230630,180900,197365647,1222,1222,1222,1222,0
|
|
20230630,180800,197365647,1222,1222,1222,1222,0
|
|
20230630,180700,197365647,1222,1222,1222,1222,0
|
|
20230630,180600,197365647,1222,1222,1222,1222,0
|
|
20230630,180500,197365647,1222,1222,1222,1222,0
|
|
20230630,180400,197365647,1222,1222,1222,1222,0
|
|
20230630,180300,197365647,1222,1222,1222,1222,0
|
|
20230630,180200,197365647,1222,1222,1222,1222,0
|
|
20230630,180100,197365647,1222,1222,1222,1222,0
|
|
20230630,180000,197365647,1222,1222,1222,1222,0
|
|
20230630,175900,197365647,1222,1222,1222,1222,0
|
|
20230630,175800,197365647,1222,1222,1222,1222,0
|
|
20230630,175700,197365647,1222,1222,1222,1222,0
|
|
20230630,175600,197365647,1222,1222,1222,1222,0
|
|
20230630,175500,197365647,1222,1222,1222,1222,0
|
|
20230630,175400,197365647,1222,1222,1222,1222,0
|
|
20230630,175300,197365647,1222,1222,1222,1222,0
|
|
20230630,175200,197365647,1222,1222,1222,1222,0
|
|
20230630,175100,197365647,1222,1222,1222,1222,0
|
|
20230630,175000,197365647,1222,1222,1222,1222,0
|
|
20230630,174900,197365647,1222,1222,1222,1222,0
|
|
20230630,174800,197365647,1222,1222,1222,1222,0
|
|
20230630,174700,197365647,1222,1222,1222,1222,0
|
|
20230630,174600,197365647,1222,1222,1222,1222,0
|
|
20230630,174500,197365647,1222,1222,1222,1222,0
|
|
20230630,174400,197365647,1222,1222,1222,1222,7748
|
|
20230630,174300,197365647,1222,1222,1222,1222,0
|
|
20230630,174200,197365647,1222,1222,1222,1222,0
|
|
20230630,174100,197365647,1222,1222,1222,1222,0
|
|
20230630,174000,197365647,1222,1222,1222,1222,0
|
|
20230630,173900,197365647,1222,1222,1222,1222,0
|
|
20230630,173800,197365647,1222,1222,1222,1222,0
|
|
20230630,173700,197365647,1222,1222,1222,1222,0
|
|
20230630,173600,197365647,1222,1222,1222,1222,0
|
|
20230630,173500,197365647,1222,1222,1222,1222,0
|
|
20230630,173400,197365647,1222,1222,1222,1222,0
|
|
20230630,173300,197365647,1222,1222,1222,1222,0
|
|
20230630,173200,197365647,1222,1222,1222,1222,0
|
|
20230630,173100,197365647,1222,1222,1222,1222,0
|
|
20230630,173000,197365647,1222,1222,1222,1222,0
|
|
20230630,172900,197365647,1222,1222,1222,1222,0
|
|
20230630,172800,197365647,1222,1222,1222,1222,0
|
|
20230630,172700,197365647,1222,1222,1222,1222,0
|
|
20230630,172600,197365647,1222,1222,1222,1222,0
|
|
20230630,172500,197365647,1222,1222,1222,1222,0
|
|
20230630,172400,197365647,1222,1222,1222,1222,0
|
|
20230630,172300,197365647,1222,1222,1222,1222,0
|
|
20230630,172200,197365647,1222,1222,1222,1222,0
|
|
20230630,172100,197365647,1222,1222,1222,1222,0
|
|
20230630,172000,197365647,1222,1222,1222,1222,0
|
|
20230630,171900,197365647,1222,1222,1222,1222,0
|
|
20230630,171800,197365647,1222,1222,1222,1222,0
|
|
20230630,171700,197365647,1222,1222,1222,1222,0
|
|
20230630,171600,197365647,1222,1222,1222,1222,0
|
|
20230630,171500,197365647,1222,1222,1222,1222,0
|
|
20230630,171400,197365647,1222,1222,1222,1222,7748
|
|
20230630,171300,197365647,1222,1222,1222,1222,0
|
|
20230630,171200,197365647,1222,1222,1222,1222,0
|
|
20230630,171100,197365647,1222,1222,1222,1222,0
|
|
20230630,171000,197365647,1222,1222,1222,1222,0
|
|
20230630,170900,197365647,1222,1222,1222,1222,0
|
|
20230630,170800,197365647,1222,1222,1222,1222,0
|
|
20230630,170700,197365647,1222,1222,1222,1222,0
|
|
20230630,170600,197365647,1222,1222,1222,1222,0
|
|
20230630,170500,197365647,1222,1222,1222,1222,0
|
|
20230630,170400,197365647,1222,1222,1222,1222,0
|
|
20230630,170300,197365647,1222,1222,1222,1222,0
|
|
20230630,170200,197365647,1222,1222,1222,1222,0
|
|
20230630,170100,197365647,1222,1222,1222,1222,0
|
|
20230630,170000,197365647,1222,1222,1222,1222,0
|
|
20230630,165900,197365647,1222,1222,1222,1222,0
|
|
20230630,165800,197365647,1222,1222,1222,1222,0
|
|
20230630,165700,197365647,1222,1222,1222,1222,0
|
|
20230630,165600,197365647,1222,1222,1222,1222,0
|
|
20230630,165500,197365647,1222,1222,1222,1222,0
|
|
20230630,165400,197365647,1222,1222,1222,1222,0
|
|
20230630,165300,197365647,1222,1222,1222,1222,0
|
|
20230630,165200,197365647,1222,1222,1222,1222,0
|
|
20230630,165100,197365647,1222,1222,1222,1222,0
|
|
20230630,165000,197365647,1222,1222,1222,1222,0
|
|
20230630,164900,197365647,1222,1222,1222,1222,0
|
|
20230630,164800,197365647,1222,1222,1222,1222,0
|
|
20230630,164700,197365647,1222,1222,1222,1222,0
|
|
20230630,164600,197365647,1222,1222,1222,1222,0
|
|
20230630,164500,197365647,1222,1222,1222,1222,0
|
|
20230630,164400,197365647,1222,1222,1222,1222,7748
|
|
20230630,164300,197365647,1222,1222,1222,1222,0
|
|
20230630,164200,197365647,1222,1222,1222,1222,0
|
|
20230630,164100,197365647,1222,1222,1222,1222,0
|
|
20230630,164000,197365647,1222,1222,1222,1222,0
|
|
20230630,163900,197365647,1222,1222,1222,1222,0
|
|
20230630,163800,197365647,1222,1222,1222,1222,0
|
|
20230630,163700,197365647,1222,1222,1222,1222,0
|
|
20230630,163600,197365647,1222,1222,1222,1222,0
|
|
20230630,163500,197365647,1222,1222,1222,1222,0
|
|
20230630,163400,197365647,1222,1222,1222,1222,0
|
|
20230630,163300,197365647,1222,1222,1222,1222,0
|
|
20230630,163200,197365647,1222,1222,1222,1222,0
|
|
20230630,163100,197365647,1222,1222,1222,1222,0
|
|
20230630,163000,197365647,1222,1222,1222,1222,0
|
|
20230630,162900,197365647,1222,1222,1222,1222,0
|
|
20230630,162800,197365647,1222,1222,1222,1222,0
|
|
20230630,162700,197365647,1222,1222,1222,1222,0
|
|
20230630,162600,197365647,1222,1222,1222,1222,0
|
|
20230630,162500,197365647,1222,1222,1222,1222,0
|
|
20230630,162400,197365647,1222,1222,1222,1222,0
|
|
20230630,162300,197365647,1222,1222,1222,1222,0
|
|
20230630,162200,197365647,1222,1222,1222,1222,0
|
|
20230630,162100,197365647,1222,1222,1222,1222,0
|
|
20230630,162000,197365647,1222,1222,1222,1222,0
|
|
20230630,161900,197365647,1222,1222,1222,1222,0
|
|
20230630,161800,197365647,1222,1222,1222,1222,0
|
|
20230630,161700,197365647,1222,1222,1222,1222,0
|
|
20230630,161600,197365647,1222,1222,1222,1222,0
|
|
20230630,161500,197365647,1222,1222,1222,1222,0
|
|
20230630,161400,197365647,1222,1222,1222,1222,7748
|
|
20230630,161300,197365647,1222,1222,1222,1222,0
|
|
20230630,161200,197365647,1222,1222,1222,1222,0
|
|
20230630,161100,197365647,1222,1222,1222,1222,0
|
|
20230630,161000,197365647,1222,1222,1222,1222,0
|
|
20230630,160900,197365647,1222,1222,1222,1222,0
|
|
20230630,160800,197365647,1222,1222,1222,1222,0
|
|
20230630,160700,197365647,1222,1222,1222,1222,0
|
|
20230630,160600,197365647,1222,1222,1222,1222,0
|
|
20230630,160500,197365647,1222,1222,1222,1222,0
|
|
20230630,160400,197365647,1222,1222,1222,1222,0
|
|
20230630,160300,197365647,1222,1222,1222,1222,0
|
|
20230630,160200,197365647,1222,1222,1222,1222,0
|
|
20230630,160100,197365647,1222,1222,1222,1222,0
|
|
20230630,160000,197365647,1222,1222,1222,1222,0
|
|
20230630,155900,197365647,1222,1222,1222,1222,0
|
|
20230630,155800,197365647,1222,1222,1222,1222,0
|
|
20230630,155700,197365647,1222,1222,1222,1222,0
|
|
20230630,155600,197365647,1222,1222,1222,1222,0
|
|
20230630,155500,197365647,1222,1222,1222,1222,0
|
|
20230630,155400,197365647,1222,1222,1222,1222,0
|
|
20230630,155300,197365647,1222,1222,1222,1222,0
|
|
20230630,155200,197365647,1222,1222,1222,1222,0
|
|
20230630,155100,197365647,1222,1222,1222,1222,0
|
|
20230630,155000,197365647,1222,1222,1222,1222,0
|
|
20230630,154900,197365647,1222,1222,1222,1222,0
|
|
20230630,154800,197365647,1222,1222,1222,1222,0
|
|
20230630,154700,197365647,1222,1222,1222,1222,0
|
|
20230630,154600,197365647,1222,1222,1222,1222,0
|
|
20230630,154500,197365647,1222,1222,1222,1222,0
|
|
20230630,154400,197365647,1222,1222,1222,1222,7748
|
|
20230630,154300,197365647,1222,1222,1222,1222,0
|
|
20230630,154200,197365647,1222,1222,1222,1222,0
|
|
20230630,154100,197365647,1222,1222,1222,1222,0
|
|
20230630,154000,197365647,1222,1222,1222,1222,0
|
|
20230630,153900,197365647,1222,1222,1222,1222,0
|
|
20230630,153800,197365647,1222,1222,1222,1222,0
|
|
20230630,153700,197365647,1222,1222,1222,1222,0
|
|
20230630,153600,197365647,1222,1222,1222,1222,0
|
|
20230630,153500,197365647,1222,1222,1222,1222,0
|
|
20230630,153400,197365647,1222,1222,1222,1222,0
|
|
20230630,153300,197365647,1222,1222,1222,1222,0
|
|
20230630,153200,197365647,1222,1222,1222,1222,0
|
|
20230630,153100,197365647,1222,1222,1222,1222,0
|
|
20230630,153000,197365647,1222,1222,1222,1222,7748
|
|
20230630,152900,187897591,1225,1225,1225,1225,0
|
|
20230630,152800,187897591,1225,1225,1225,1225,0
|
|
20230630,152700,187897591,1225,1225,1225,1225,0
|
|
20230630,152600,187897591,1225,1225,1225,1225,0
|
|
20230630,152500,187897591,1225,1225,1225,1225,0
|
|
20230630,152400,187897591,1225,1225,1225,1225,0
|
|
20230630,152300,187897591,1225,1225,1225,1225,0
|
|
20230630,152200,187897591,1225,1225,1225,1225,0
|
|
20230630,152100,187897591,1225,1225,1225,1225,0
|
|
20230630,152000,187897591,1225,1225,1225,1225,0
|
|
20230630,151900,187897591,1225,1226,1228,1225,4484
|
|
20230630,151800,182397614,1225,1225,1225,1225,244
|
|
20230630,151700,182098714,1225,1225,1225,1225,0
|
|
20230630,151600,182098714,1225,1225,1225,1225,0
|
|
20230630,151500,182098714,1225,1226,1226,1225,209
|
|
20230630,151400,181842686,1224,1225,1226,1224,2041
|
|
20230630,151300,179341085,1225,1224,1225,1224,5632
|
|
20230630,151200,172443292,1223,1223,1223,1223,1
|
|
20230630,151100,172442069,1223,1223,1224,1223,452
|
|
20230630,151000,171889173,1224,1224,1224,1224,145
|
|
20230630,150900,171711693,1223,1223,1223,1223,464
|
|
20230630,150800,171144221,1223,1223,1223,1223,0
|
|
20230630,150700,171144221,1223,1223,1223,1223,0
|
|
20230630,150600,171144221,1223,1223,1223,1223,363
|
|
20230630,150500,170700272,1222,1223,1223,1222,362
|
|
20230630,150400,170257857,1224,1224,1224,1224,0
|
|
20230630,150300,170257857,1224,1224,1224,1224,20
|
|
20230630,150200,170233377,1223,1223,1223,1223,1
|
|
20230630,150100,170232154,1223,1223,1223,1223,0
|
|
20230630,150000,170232154,1223,1223,1223,1223,0
|
|
20230630,145900,170232154,1223,1223,1223,1223,0
|
|
20230630,145800,170232154,1223,1223,1223,1223,0
|
|
20230630,145700,170232154,1223,1223,1223,1223,0
|
|
20230630,145600,170232154,1223,1223,1223,1223,0
|
|
20230630,145500,170232154,1223,1223,1223,1223,0
|
|
20230630,145400,170232154,1223,1223,1223,1223,70
|
|
20230630,145300,170146544,1223,1224,1224,1223,427
|
|
20230630,145200,169623985,1224,1224,1224,1224,0
|
|
20230630,145100,169623985,1224,1224,1224,1224,115
|
|
20230630,145000,169483225,1224,1223,1224,1223,37
|
|
20230630,144900,169437972,1223,1223,1223,1223,0
|
|
20230630,144800,169437972,1223,1223,1223,1223,1
|
|
20230630,144700,169436749,1223,1223,1223,1223,1
|
|
20230630,144600,169435526,1224,1223,1224,1223,2409
|
|
20230630,144500,166488910,1223,1223,1223,1223,2304
|
|
20230630,144400,163671118,1223,1223,1223,1223,1
|
|
20230630,144300,163669895,1222,1222,1222,1222,0
|
|
20230630,144200,163669895,1222,1222,1222,1222,0
|
|
20230630,144100,163669895,1222,1223,1223,1222,1001
|
|
20230630,144000,162446672,1222,1222,1222,1222,0
|
|
20230630,143900,162446672,1222,1222,1222,1222,0
|
|
20230630,143800,162446672,1222,1222,1222,1222,68
|
|
20230630,143700,162363576,1222,1222,1222,1222,1
|
|
20230630,143600,162362354,1222,1223,1223,1222,285
|
|
20230630,143500,162014054,1223,1223,1223,1223,400
|
|
20230630,143400,161524854,1223,1223,1223,1223,0
|
|
20230630,143300,161524854,1223,1223,1223,1223,0
|
|
20230630,143200,161524854,1223,1223,1223,1223,422
|
|
20230630,143100,161008748,1223,1223,1223,1223,326
|
|
20230630,143000,160610050,1223,1223,1223,1223,142
|
|
20230630,142900,160436384,1223,1223,1223,1223,1
|
|
20230630,142800,160435161,1222,1222,1222,1222,40
|
|
20230630,142700,160386281,1222,1222,1222,1222,267
|
|
20230630,142600,160060007,1223,1222,1223,1222,13
|
|
20230630,142500,160044120,1222,1222,1222,1222,23
|
|
20230630,142400,160016014,1222,1222,1222,1222,1843
|
|
20230630,142300,157763868,1221,1221,1221,1221,121
|
|
20230630,142200,157616127,1221,1221,1221,1221,700
|
|
20230630,142100,156761427,1220,1220,1220,1220,0
|
|
20230630,142000,156761427,1220,1220,1220,1220,0
|
|
20230630,141900,156761427,1220,1220,1220,1220,0
|
|
20230630,141800,156761427,1220,1220,1220,1220,1100
|
|
20230630,141700,155419427,1220,1220,1220,1220,0
|
|
20230630,141600,155419427,1220,1220,1220,1220,0
|
|
20230630,141500,155419427,1220,1220,1220,1220,2300
|
|
20230630,141400,152613427,1220,1220,1220,1220,350
|
|
20230630,141300,152186427,1219,1219,1219,1219,95
|
|
20230630,141200,152070622,1219,1219,1219,1219,4
|
|
20230630,141100,152065746,1219,1219,1219,1219,120
|
|
20230630,141000,151919466,1219,1219,1219,1219,100
|
|
20230630,140900,151797566,1219,1219,1219,1219,0
|
|
20230630,140800,151797566,1219,1219,1219,1219,200
|
|
20230630,140700,151553766,1219,1219,1219,1219,143
|
|
20230630,140600,151379449,1219,1219,1219,1219,1000
|
|
20230630,140500,150160449,1220,1220,1220,1220,0
|
|
20230630,140400,150160449,1220,1220,1220,1220,100
|
|
20230630,140300,150038449,1219,1219,1219,1219,461
|
|
20230630,140200,149476490,1219,1220,1220,1219,313
|
|
20230630,140100,149094930,1220,1220,1220,1220,0
|
|
20230630,140000,149094930,1220,1220,1220,1220,0
|
|
20230630,135900,149094930,1220,1220,1220,1220,0
|
|
20230630,135800,149094930,1220,1220,1220,1220,0
|
|
20230630,135700,149094930,1220,1220,1220,1220,13
|
|
20230630,135600,149079070,1220,1220,1220,1220,247
|
|
20230630,135500,148777730,1219,1219,1219,1219,492
|
|
20230630,135400,148177982,1220,1220,1220,1220,0
|
|
20230630,135300,148177982,1220,1220,1220,1220,65
|
|
20230630,135200,148098682,1220,1220,1220,1220,60
|
|
20230630,135100,148025482,1220,1220,1220,1220,0
|
|
20230630,135000,148025482,1220,1219,1220,1219,700
|
|
20230630,134900,147171881,1219,1218,1219,1218,1000
|
|
20230630,134800,145953176,1217,1217,1217,1217,0
|
|
20230630,134700,145953176,1217,1217,1217,1217,0
|
|
20230630,134600,145953176,1217,1218,1218,1217,170
|
|
20230630,134500,145746122,1218,1218,1218,1218,1164
|
|
20230630,134400,144328370,1217,1217,1217,1217,0
|
|
20230630,134300,144328370,1217,1217,1217,1217,15
|
|
20230630,134200,144310115,1217,1218,1218,1217,25
|
|
20230630,134100,144279685,1217,1217,1217,1217,0
|
|
20230630,134000,144279685,1217,1216,1217,1216,1642
|
|
20230630,133900,142281983,1216,1216,1216,1216,0
|
|
20230630,133800,142281983,1216,1215,1216,1215,1674
|
|
20230630,133700,140246653,1215,1215,1215,1215,146
|
|
20230630,133600,140069263,1214,1214,1214,1214,60
|
|
20230630,133500,139996423,1214,1214,1214,1214,0
|
|
20230630,133400,139996423,1214,1214,1214,1214,0
|
|
20230630,133300,139996423,1214,1214,1214,1214,2
|
|
20230630,133200,139993995,1215,1215,1215,1215,0
|
|
20230630,133100,139993995,1215,1215,1215,1215,0
|
|
20230630,133000,139993995,1215,1215,1215,1215,0
|
|
20230630,132900,139993995,1215,1215,1215,1215,0
|
|
20230630,132800,139993995,1215,1215,1215,1215,0
|
|
20230630,132700,139993995,1215,1215,1215,1215,10
|
|
20230630,132600,139981845,1215,1215,1215,1215,0
|
|
20230630,132500,139981845,1215,1215,1215,1215,0
|
|
20230630,132400,139981845,1215,1215,1215,1215,0
|
|
20230630,132300,139981845,1215,1215,1215,1215,2000
|
|
20230630,132200,137551845,1215,1215,1215,1215,0
|
|
20230630,132100,137551845,1215,1214,1215,1214,1337
|
|
20230630,132000,135927817,1214,1214,1214,1214,583
|
|
20230630,131900,135220055,1214,1214,1214,1214,16
|
|
20230630,131800,135200631,1215,1215,1215,1215,116
|
|
20230630,131700,135059691,1215,1215,1215,1215,0
|
|
20230630,131600,135059691,1215,1215,1215,1215,90
|
|
20230630,131500,134950341,1215,1215,1215,1215,0
|
|
20230630,131400,134950341,1215,1215,1215,1215,16
|
|
20230630,131300,134930901,1215,1215,1215,1215,124
|
|
20230630,131200,134780241,1215,1215,1215,1215,17
|
|
20230630,131100,134759586,1216,1216,1216,1216,0
|
|
20230630,131000,134759586,1216,1216,1216,1216,0
|
|
20230630,130900,134759586,1216,1216,1216,1216,0
|
|
20230630,130800,134759586,1216,1216,1216,1216,115
|
|
20230630,130700,134619746,1217,1217,1217,1217,0
|
|
20230630,130600,134619746,1217,1217,1217,1217,0
|
|
20230630,130500,134619746,1217,1217,1217,1217,0
|
|
20230630,130400,134619746,1217,1217,1217,1217,0
|
|
20230630,130300,134619746,1217,1217,1217,1217,0
|
|
20230630,130200,134619746,1217,1217,1217,1217,0
|
|
20230630,130100,134619746,1217,1217,1217,1217,0
|
|
20230630,130000,134619746,1217,1217,1217,1217,1
|
|
20230630,125900,134618529,1217,1217,1217,1217,100
|
|
20230630,125800,134496829,1216,1216,1216,1216,0
|
|
20230630,125700,134496829,1216,1216,1216,1216,100
|
|
20230630,125600,134375229,1216,1216,1216,1216,0
|
|
20230630,125500,134375229,1216,1216,1216,1216,158
|
|
20230630,125400,134183101,1216,1216,1216,1216,357
|
|
20230630,125300,133748989,1215,1215,1215,1215,95
|
|
20230630,125200,133633564,1215,1215,1215,1215,0
|
|
20230630,125100,133633564,1215,1215,1215,1215,1330
|
|
20230630,125000,132017614,1215,1215,1215,1215,4
|
|
20230630,124900,132012754,1215,1214,1215,1214,794
|
|
20230630,124800,131048825,1214,1214,1214,1214,878
|
|
20230630,124700,129982933,1214,1214,1214,1214,0
|
|
20230630,124600,129982933,1214,1213,1214,1213,900
|
|
20230630,124500,128890633,1213,1213,1213,1213,5
|
|
20230630,124400,128884568,1213,1213,1213,1213,167
|
|
20230630,124300,128681997,1214,1214,1214,1214,0
|
|
20230630,124200,128681997,1214,1214,1214,1214,133
|
|
20230630,124100,128520535,1214,1214,1214,1214,100
|
|
20230630,124000,128399135,1214,1214,1214,1214,0
|
|
20230630,123900,128399135,1214,1214,1214,1214,167
|
|
20230630,123800,128196397,1213,1213,1213,1213,30
|
|
20230630,123700,128160007,1213,1213,1213,1213,45
|
|
20230630,123600,128105422,1213,1214,1214,1213,30
|
|
20230630,123500,128069030,1213,1213,1213,1213,0
|
|
20230630,123400,128069030,1213,1214,1214,1213,427
|
|
20230630,123300,127551066,1213,1213,1213,1213,30
|
|
20230630,123200,127514676,1213,1213,1213,1213,3
|
|
20230630,123100,127511037,1213,1213,1213,1213,42
|
|
20230630,123000,127460091,1213,1213,1213,1213,0
|
|
20230630,122900,127460091,1213,1213,1213,1213,0
|
|
20230630,122800,127460091,1213,1213,1213,1213,91
|
|
20230630,122700,127349708,1213,1213,1213,1213,16
|
|
20230630,122600,127330300,1214,1214,1214,1214,15
|
|
20230630,122500,127312090,1213,1213,1213,1213,0
|
|
20230630,122400,127312090,1213,1213,1213,1213,45
|
|
20230630,122300,127257505,1213,1214,1214,1213,667
|
|
20230630,122200,126448427,1214,1214,1214,1214,10
|
|
20230630,122100,126436287,1213,1213,1213,1213,65
|
|
20230630,122000,126357442,1213,1213,1213,1213,0
|
|
20230630,121900,126357442,1213,1213,1213,1213,1
|
|
20230630,121800,126356229,1214,1213,1214,1213,30
|
|
20230630,121700,126319816,1213,1213,1213,1213,19
|
|
20230630,121600,126296769,1213,1214,1214,1213,180
|
|
20230630,121500,126078254,1214,1214,1214,1214,0
|
|
20230630,121400,126078254,1214,1214,1214,1214,68
|
|
20230630,121300,125995702,1214,1214,1215,1214,157
|
|
20230630,121200,125805053,1214,1214,1214,1214,26
|
|
20230630,121100,125773489,1214,1214,1214,1214,28
|
|
20230630,121000,125739497,1214,1214,1214,1214,701
|
|
20230630,120900,124888483,1214,1214,1214,1214,7
|
|
20230630,120800,124879985,1214,1215,1215,1214,454
|
|
20230630,120700,124328627,1215,1216,1216,1215,123
|
|
20230630,120600,124179063,1215,1215,1215,1215,1
|
|
20230630,120500,124177848,1215,1215,1215,1215,3
|
|
20230630,120400,124174203,1216,1215,1216,1215,47
|
|
20230630,120300,124117086,1216,1215,1216,1215,37
|
|
20230630,120200,124072129,1215,1215,1215,1215,152
|
|
20230630,120100,123887449,1214,1214,1214,1214,100
|
|
20230630,120000,123766049,1215,1214,1215,1214,96
|
|
20230630,115900,123649496,1214,1216,1216,1214,1929
|
|
20230630,115800,121304984,1216,1216,1216,1216,464
|
|
20230630,115700,120740760,1216,1216,1216,1216,15
|
|
20230630,115600,120722520,1217,1216,1217,1216,21
|
|
20230630,115500,120696965,1216,1217,1217,1216,61
|
|
20230630,115400,120622730,1217,1217,1217,1217,0
|
|
20230630,115300,120622730,1217,1217,1217,1217,0
|
|
20230630,115200,120622730,1217,1217,1217,1217,0
|
|
20230630,115100,120622730,1217,1217,1217,1217,0
|
|
20230630,115000,120622730,1217,1217,1217,1217,167
|
|
20230630,114900,120419491,1216,1218,1218,1216,1076
|
|
20230630,114800,119110531,1218,1218,1218,1218,50
|
|
20230630,114700,119049631,1218,1218,1218,1218,35
|
|
20230630,114600,119007001,1217,1217,1217,1217,0
|
|
20230630,114500,119007001,1217,1217,1217,1217,4814
|
|
20230630,114400,113148363,1217,1217,1217,1217,30
|
|
20230630,114300,113111853,1217,1217,1217,1217,451
|
|
20230630,114200,112562986,1216,1214,1216,1214,1481
|
|
20230630,114100,110762584,1213,1213,1213,1213,158
|
|
20230630,114000,110570930,1212,1212,1212,1212,38
|
|
20230630,113900,110524874,1212,1212,1212,1212,45
|
|
20230630,113800,110470334,1213,1212,1213,1212,24
|
|
20230630,113700,110441245,1212,1213,1213,1212,40
|
|
20230630,113600,110392764,1212,1212,1212,1212,26
|
|
20230630,113500,110361252,1212,1212,1212,1212,52
|
|
20230630,113400,110298228,1212,1212,1212,1212,25
|
|
20230630,113300,110267928,1214,1214,1214,1214,0
|
|
20230630,113200,110267928,1214,1214,1214,1214,1
|
|
20230630,113100,110266714,1212,1212,1212,1212,0
|
|
20230630,113000,110266714,1212,1212,1212,1212,200
|
|
20230630,112900,110024314,1212,1212,1212,1212,0
|
|
20230630,112800,110024314,1212,1214,1214,1212,134
|
|
20230630,112700,109861722,1215,1215,1215,1215,0
|
|
20230630,112600,109861722,1215,1215,1215,1215,0
|
|
20230630,112500,109861722,1215,1215,1215,1215,117
|
|
20230630,112400,109719567,1215,1215,1215,1215,19
|
|
20230630,112300,109696482,1215,1215,1215,1215,336
|
|
20230630,112200,109288242,1215,1215,1215,1215,20
|
|
20230630,112100,109263942,1215,1215,1215,1215,11
|
|
20230630,112000,109250577,1215,1215,1215,1215,0
|
|
20230630,111900,109250577,1215,1215,1215,1215,0
|
|
20230630,111800,109250577,1215,1215,1215,1215,1
|
|
20230630,111700,109249362,1215,1215,1215,1215,0
|
|
20230630,111600,109249362,1215,1214,1215,1213,6734
|
|
20230630,111500,101073286,1213,1212,1213,1212,178
|
|
20230630,111400,100857409,1212,1211,1212,1211,115
|
|
20230630,111300,100718045,1211,1211,1211,1211,0
|
|
20230630,111200,100718045,1211,1212,1212,1211,34
|
|
20230630,111100,100676869,1211,1211,1211,1211,1
|
|
20230630,111000,100675658,1211,1211,1211,1211,338
|
|
20230630,110900,100266340,1213,1213,1213,1213,0
|
|
20230630,110800,100266340,1213,1213,1213,1213,0
|
|
20230630,110700,100266340,1213,1213,1213,1213,113
|
|
20230630,110600,100129271,1213,1213,1213,1213,1591
|
|
20230630,110500,98199388,1211,1212,1212,1211,4028
|
|
20230630,110400,93319452,1212,1212,1212,1212,1
|
|
20230630,110300,93318240,1213,1213,1213,1213,0
|
|
20230630,110200,93318240,1213,1213,1213,1213,42
|
|
20230630,110100,93267294,1210,1212,1212,1210,2552
|
|
20230630,110000,90178639,1213,1213,1213,1213,0
|
|
20230630,105900,90178639,1213,1211,1213,1211,139
|
|
20230630,105800,90010186,1211,1211,1211,1211,53
|
|
20230630,105700,89946003,1211,1212,1212,1211,29
|
|
20230630,105600,89910883,1211,1211,1211,1211,16
|
|
20230630,105500,89891507,1211,1211,1211,1211,71
|
|
20230630,105400,89805526,1211,1211,1211,1211,5
|
|
20230630,105300,89799471,1210,1210,1210,1210,0
|
|
20230630,105200,89799471,1210,1210,1210,1210,334
|
|
20230630,105100,89395331,1210,1210,1210,1210,25
|
|
20230630,105000,89365081,1210,1210,1210,1210,212
|
|
20230630,104900,89108561,1209,1210,1210,1209,66
|
|
20230630,104800,89028760,1210,1210,1210,1210,1
|
|
20230630,104700,89027550,1211,1211,1211,1211,0
|
|
20230630,104600,89027550,1211,1209,1211,1209,253
|
|
20230630,104500,88721671,1209,1210,1210,1209,861
|
|
20230630,104400,87680553,1212,1212,1212,1212,0
|
|
20230630,104300,87680553,1212,1211,1212,1211,7
|
|
20230630,104200,87672070,1211,1211,1211,1211,351
|
|
20230630,104100,87247009,1210,1210,1210,1210,627
|
|
20230630,104000,86488339,1209,1209,1209,1209,105
|
|
20230630,103900,86361394,1209,1209,1209,1209,59
|
|
20230630,103800,86290063,1210,1211,1211,1210,4924
|
|
20230630,103700,80331549,1210,1210,1210,1210,72
|
|
20230630,103600,80244429,1211,1211,1211,1211,9
|
|
20230630,103500,80233530,1210,1210,1210,1210,40
|
|
20230630,103400,80185130,1210,1210,1210,1210,500
|
|
20230630,103300,79580130,1210,1211,1211,1210,54
|
|
20230630,103200,79514789,1211,1211,1211,1211,2
|
|
20230630,103100,79512367,1212,1211,1212,1211,40
|
|
20230630,103000,79463917,1211,1211,1211,1211,0
|
|
20230630,102900,79463917,1211,1211,1211,1210,142
|
|
20230630,102800,79292075,1211,1211,1211,1211,79
|
|
20230630,102700,79196406,1211,1211,1211,1211,0
|
|
20230630,102600,79196406,1211,1211,1211,1211,16
|
|
20230630,102500,79177030,1210,1208,1210,1208,2138
|
|
20230630,102400,76594184,1208,1208,1210,1208,63
|
|
20230630,102300,76518078,1211,1208,1211,1208,205
|
|
20230630,102200,76270246,1208,1209,1209,1208,72
|
|
20230630,102100,76183240,1209,1211,1211,1209,57
|
|
20230630,102000,76114279,1211,1210,1211,1210,101
|
|
20230630,101900,75992026,1210,1209,1210,1209,1016
|
|
20230630,101800,74762682,1209,1209,1209,1209,749
|
|
20230630,101700,73857141,1208,1208,1208,1208,35
|
|
20230630,101600,73814861,1208,1208,1208,1208,56
|
|
20230630,101500,73747213,1208,1209,1210,1208,3793
|
|
20230630,101400,69165251,1209,1209,1209,1209,3043
|
|
20230630,101300,65486264,1209,1209,1209,1209,136
|
|
20230630,101200,65321840,1209,1209,1209,1209,43
|
|
20230630,101100,65269853,1209,1209,1209,1209,60
|
|
20230630,101000,65197313,1210,1211,1211,1209,57
|
|
20230630,100900,65128367,1210,1210,1210,1210,3
|
|
20230630,100800,65124737,1210,1210,1210,1210,2
|
|
20230630,100700,65122317,1210,1211,1211,1210,29
|
|
20230630,100600,65087218,1210,1210,1210,1210,896
|
|
20230630,100500,64003058,1210,1210,1210,1210,746
|
|
20230630,100400,63100398,1210,1210,1210,1210,278
|
|
20230630,100300,62764018,1210,1210,1211,1210,38
|
|
20230630,100200,62718037,1213,1213,1213,1213,0
|
|
20230630,100100,62718037,1213,1209,1213,1209,117
|
|
20230630,100000,62576477,1209,1209,1209,1209,18
|
|
20230630,095900,62554715,1209,1209,1209,1209,4
|
|
20230630,095800,62549879,1209,1209,1209,1209,59
|
|
20230630,095700,62478548,1208,1208,1208,1208,575
|
|
20230630,095600,61783948,1207,1208,1208,1207,5516
|
|
20230630,095500,55120703,1208,1208,1208,1207,1089
|
|
20230630,095400,53805213,1208,1208,1208,1208,0
|
|
20230630,095300,53805213,1208,1210,1211,1208,44
|
|
20230630,095200,53752012,1210,1210,1210,1210,0
|
|
20230630,095100,53752012,1210,1210,1210,1210,5
|
|
20230630,095000,53745962,1210,1209,1210,1208,85
|
|
20230630,094900,53643238,1209,1209,1209,1209,35
|
|
20230630,094800,53600923,1209,1209,1209,1209,0
|
|
20230630,094700,53600923,1209,1209,1209,1209,0
|
|
20230630,094600,53600923,1209,1209,1209,1209,0
|
|
20230630,094500,53600923,1209,1209,1209,1209,0
|
|
20230630,094400,53600923,1209,1209,1209,1209,16
|
|
20230630,094300,53581579,1212,1212,1212,1212,0
|
|
20230630,094200,53581579,1212,1212,1212,1212,209
|
|
20230630,094100,53328271,1213,1212,1213,1212,415
|
|
20230630,094000,52825290,1212,1210,1212,1210,1046
|
|
20230630,093900,51558649,1208,1208,1208,1208,92
|
|
20230630,093800,51447513,1209,1207,1209,1206,1499
|
|
20230630,093700,49637801,1205,1206,1207,1205,989
|
|
20230630,093600,48445707,1206,1206,1206,1206,667
|
|
20230630,093500,47641305,1206,1207,1207,1206,54
|
|
20230630,093400,47576179,1205,1205,1205,1205,0
|
|
20230630,093300,47576179,1205,1207,1207,1205,17
|
|
20230630,093200,47555692,1207,1205,1207,1205,23
|
|
20230630,093100,47527975,1205,1205,1205,1205,456
|
|
20230630,093000,46978495,1205,1205,1205,1205,2025
|
|
20230630,092900,44538370,1205,1206,1206,1205,51
|
|
20230630,092800,44476880,1206,1207,1207,1206,2843
|
|
20230630,092700,41046393,1207,1206,1207,1206,434
|
|
20230630,092600,40522753,1206,1206,1206,1206,2
|
|
20230630,092500,40520341,1205,1205,1205,1205,0
|
|
20230630,092400,40520341,1205,1205,1205,1205,85
|
|
20230630,092300,40417916,1205,1205,1205,1205,88
|
|
20230630,092200,40311876,1207,1207,1207,1206,1633
|
|
20230630,092100,38341945,1207,1208,1214,1207,7999
|
|
20230630,092000,28684503,1210,1210,1210,1210,10
|
|
20230630,091900,28672403,1215,1215,1215,1215,500
|
|
20230630,091800,28064903,1215,1209,1215,1209,8155
|
|
20230630,091700,18205492,1209,1209,1209,1209,174
|
|
20230630,091600,17995126,1209,1208,1209,1208,1223
|
|
20230630,091500,16517741,1209,1209,1209,1209,3
|
|
20230630,091400,16514114,1209,1209,1209,1209,1001
|
|
20230630,091300,15303905,1209,1209,1209,1209,100
|
|
20230630,091200,15183005,1209,1209,1209,1209,7
|
|
20230630,091100,15174542,1209,1210,1210,1209,1420
|
|
20230630,091000,13456619,1209,1212,1212,1209,1940
|
|
20230630,090900,11109250,1215,1215,1215,1210,1322
|
|
20230630,090800,9505627,1216,1218,1218,1216,627
|
|
20230630,090700,8742241,1218,1219,1219,1218,196
|
|
20230630,090600,8503507,1220,1220,1220,1220,1124
|
|
20230630,090500,7132227,1220,1220,1220,1220,0
|
|
20230630,090400,7132227,1220,1220,1220,1220,500
|
|
20230630,090300,6522227,1220,1226,1226,1220,484
|
|
20230630,090200,5931741,1226,1226,1226,1226,1
|
|
20230630,090100,5930515,1221,1221,1221,1221,540
|
|
20230630,090000,5271175,1225,1225,1225,1225,4303
|