588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,184500,367897889,1197,1197,1197,1197,6242
|
|
20230712,184400,367897889,1197,1197,1197,1197,0
|
|
20230712,184300,367897889,1197,1197,1197,1197,0
|
|
20230712,184200,367897889,1197,1197,1197,1197,0
|
|
20230712,184100,367897889,1197,1197,1197,1197,0
|
|
20230712,184000,367897889,1197,1197,1197,1197,0
|
|
20230712,183900,367897889,1197,1197,1197,1197,0
|
|
20230712,183800,367897889,1197,1197,1197,1197,0
|
|
20230712,183700,367897889,1197,1197,1197,1197,0
|
|
20230712,183600,367897889,1197,1197,1197,1197,0
|
|
20230712,183500,367897889,1197,1197,1197,1197,0
|
|
20230712,183400,367897889,1197,1197,1197,1197,0
|
|
20230712,183300,367897889,1197,1197,1197,1197,0
|
|
20230712,183200,367897889,1197,1197,1197,1197,0
|
|
20230712,183100,367897889,1197,1197,1197,1197,0
|
|
20230712,183000,367897889,1197,1197,1197,1197,0
|
|
20230712,182900,367897889,1197,1197,1197,1197,0
|
|
20230712,182800,367897889,1197,1197,1197,1197,0
|
|
20230712,182700,367897889,1197,1197,1197,1197,0
|
|
20230712,182600,367897889,1197,1197,1197,1197,0
|
|
20230712,182500,367897889,1197,1197,1197,1197,0
|
|
20230712,182400,367897889,1197,1197,1197,1197,0
|
|
20230712,182300,367897889,1197,1197,1197,1197,0
|
|
20230712,182200,367897889,1197,1197,1197,1197,0
|
|
20230712,182100,367897889,1197,1197,1197,1197,0
|
|
20230712,182000,367897889,1197,1197,1197,1197,0
|
|
20230712,181900,367897889,1197,1197,1197,1197,0
|
|
20230712,181800,367897889,1197,1197,1197,1197,0
|
|
20230712,181700,367897889,1197,1197,1197,1197,0
|
|
20230712,181600,367897889,1197,1197,1197,1197,0
|
|
20230712,181500,367897889,1197,1197,1197,1197,6242
|
|
20230712,181400,367897889,1197,1197,1197,1197,0
|
|
20230712,181300,367897889,1197,1197,1197,1197,0
|
|
20230712,181200,367897889,1197,1197,1197,1197,0
|
|
20230712,181100,367897889,1197,1197,1197,1197,0
|
|
20230712,181000,367897889,1197,1197,1197,1197,0
|
|
20230712,180900,367897889,1197,1197,1197,1197,0
|
|
20230712,180800,367897889,1197,1197,1197,1197,0
|
|
20230712,180700,367897889,1197,1197,1197,1197,0
|
|
20230712,180600,367897889,1197,1197,1197,1197,0
|
|
20230712,180500,367897889,1197,1197,1197,1197,0
|
|
20230712,180400,367897889,1197,1197,1197,1197,0
|
|
20230712,180300,367897889,1197,1197,1197,1197,0
|
|
20230712,180200,367897889,1197,1197,1197,1197,0
|
|
20230712,180100,367897889,1197,1197,1197,1197,0
|
|
20230712,180000,367897889,1197,1197,1197,1197,0
|
|
20230712,175900,367897889,1197,1197,1197,1197,0
|
|
20230712,175800,367897889,1197,1197,1197,1197,0
|
|
20230712,175700,367897889,1197,1197,1197,1197,0
|
|
20230712,175600,367897889,1197,1197,1197,1197,0
|
|
20230712,175500,367897889,1197,1197,1197,1197,0
|
|
20230712,175400,367897889,1197,1197,1197,1197,0
|
|
20230712,175300,367897889,1197,1197,1197,1197,0
|
|
20230712,175200,367897889,1197,1197,1197,1197,0
|
|
20230712,175100,367897889,1197,1197,1197,1197,0
|
|
20230712,175000,367897889,1197,1197,1197,1197,0
|
|
20230712,174900,367897889,1197,1197,1197,1197,0
|
|
20230712,174800,367897889,1197,1197,1197,1197,0
|
|
20230712,174700,367897889,1197,1197,1197,1197,0
|
|
20230712,174600,367897889,1197,1197,1197,1197,0
|
|
20230712,174500,367897889,1197,1197,1197,1197,6242
|
|
20230712,174400,367897889,1197,1197,1197,1197,0
|
|
20230712,174300,367897889,1197,1197,1197,1197,0
|
|
20230712,174200,367897889,1197,1197,1197,1197,0
|
|
20230712,174100,367897889,1197,1197,1197,1197,0
|
|
20230712,174000,367897889,1197,1197,1197,1197,0
|
|
20230712,173900,367897889,1197,1197,1197,1197,0
|
|
20230712,173800,367897889,1197,1197,1197,1197,0
|
|
20230712,173700,367897889,1197,1197,1197,1197,0
|
|
20230712,173600,367897889,1197,1197,1197,1197,0
|
|
20230712,173500,367897889,1197,1197,1197,1197,0
|
|
20230712,173400,367897889,1197,1197,1197,1197,0
|
|
20230712,173300,367897889,1197,1197,1197,1197,0
|
|
20230712,173200,367897889,1197,1197,1197,1197,0
|
|
20230712,173100,367897889,1197,1197,1197,1197,0
|
|
20230712,173000,367897889,1197,1197,1197,1197,0
|
|
20230712,172900,367897889,1197,1197,1197,1197,0
|
|
20230712,172800,367897889,1197,1197,1197,1197,0
|
|
20230712,172700,367897889,1197,1197,1197,1197,0
|
|
20230712,172600,367897889,1197,1197,1197,1197,0
|
|
20230712,172500,367897889,1197,1197,1197,1197,0
|
|
20230712,172400,367897889,1197,1197,1197,1197,0
|
|
20230712,172300,367897889,1197,1197,1197,1197,0
|
|
20230712,172200,367897889,1197,1197,1197,1197,0
|
|
20230712,172100,367897889,1197,1197,1197,1197,0
|
|
20230712,172000,367897889,1197,1197,1197,1197,0
|
|
20230712,171900,367897889,1197,1197,1197,1197,0
|
|
20230712,171800,367897889,1197,1197,1197,1197,0
|
|
20230712,171700,367897889,1197,1197,1197,1197,0
|
|
20230712,171600,367897889,1197,1197,1197,1197,0
|
|
20230712,171500,367897889,1197,1197,1197,1197,6242
|
|
20230712,171400,367897889,1197,1197,1197,1197,0
|
|
20230712,171300,367897889,1197,1197,1197,1197,0
|
|
20230712,171200,367897889,1197,1197,1197,1197,0
|
|
20230712,171100,367897889,1197,1197,1197,1197,0
|
|
20230712,171000,367897889,1197,1197,1197,1197,0
|
|
20230712,170900,367897889,1197,1197,1197,1197,0
|
|
20230712,170800,367897889,1197,1197,1197,1197,0
|
|
20230712,170700,367897889,1197,1197,1197,1197,0
|
|
20230712,170600,367897889,1197,1197,1197,1197,0
|
|
20230712,170500,367897889,1197,1197,1197,1197,0
|
|
20230712,170400,367897889,1197,1197,1197,1197,0
|
|
20230712,170300,367897889,1197,1197,1197,1197,0
|
|
20230712,170200,367897889,1197,1197,1197,1197,0
|
|
20230712,170100,367897889,1197,1197,1197,1197,0
|
|
20230712,170000,367897889,1197,1197,1197,1197,0
|
|
20230712,165900,367897889,1197,1197,1197,1197,0
|
|
20230712,165800,367897889,1197,1197,1197,1197,0
|
|
20230712,165700,367897889,1197,1197,1197,1197,0
|
|
20230712,165600,367897889,1197,1197,1197,1197,0
|
|
20230712,165500,367897889,1197,1197,1197,1197,0
|
|
20230712,165400,367897889,1197,1197,1197,1197,0
|
|
20230712,165300,367897889,1197,1197,1197,1197,0
|
|
20230712,165200,367897889,1197,1197,1197,1197,0
|
|
20230712,165100,367897889,1197,1197,1197,1197,0
|
|
20230712,165000,367897889,1197,1197,1197,1197,0
|
|
20230712,164900,367897889,1197,1197,1197,1197,0
|
|
20230712,164800,367897889,1197,1197,1197,1197,0
|
|
20230712,164700,367897889,1197,1197,1197,1197,0
|
|
20230712,164600,367897889,1197,1197,1197,1197,0
|
|
20230712,164500,367897889,1197,1197,1197,1197,6242
|
|
20230712,164400,367897889,1197,1197,1197,1197,0
|
|
20230712,164300,367897889,1197,1197,1197,1197,0
|
|
20230712,164200,367897889,1197,1197,1197,1197,0
|
|
20230712,164100,367897889,1197,1197,1197,1197,0
|
|
20230712,164000,367897889,1197,1197,1197,1197,0
|
|
20230712,163900,367897889,1197,1197,1197,1197,0
|
|
20230712,163800,367897889,1197,1197,1197,1197,0
|
|
20230712,163700,367897889,1197,1197,1197,1197,0
|
|
20230712,163600,367897889,1197,1197,1197,1197,0
|
|
20230712,163500,367897889,1197,1197,1197,1197,0
|
|
20230712,163400,367897889,1197,1197,1197,1197,0
|
|
20230712,163300,367897889,1197,1197,1197,1197,0
|
|
20230712,163200,367897889,1197,1197,1197,1197,0
|
|
20230712,163100,367897889,1197,1197,1197,1197,0
|
|
20230712,163000,367897889,1197,1197,1197,1197,0
|
|
20230712,162900,367897889,1197,1197,1197,1197,0
|
|
20230712,162800,367897889,1197,1197,1197,1197,0
|
|
20230712,162700,367897889,1197,1197,1197,1197,0
|
|
20230712,162600,367897889,1197,1197,1197,1197,0
|
|
20230712,162500,367897889,1197,1197,1197,1197,0
|
|
20230712,162400,367897889,1197,1197,1197,1197,0
|
|
20230712,162300,367897889,1197,1197,1197,1197,0
|
|
20230712,162200,367897889,1197,1197,1197,1197,0
|
|
20230712,162100,367897889,1197,1197,1197,1197,0
|
|
20230712,162000,367897889,1197,1197,1197,1197,0
|
|
20230712,161900,367897889,1197,1197,1197,1197,0
|
|
20230712,161800,367897889,1197,1197,1197,1197,0
|
|
20230712,161700,367897889,1197,1197,1197,1197,0
|
|
20230712,161600,367897889,1197,1197,1197,1197,0
|
|
20230712,161500,367897889,1197,1197,1197,1197,6242
|
|
20230712,161400,367897889,1197,1197,1197,1197,0
|
|
20230712,161300,367897889,1197,1197,1197,1197,0
|
|
20230712,161200,367897889,1197,1197,1197,1197,0
|
|
20230712,161100,367897889,1197,1197,1197,1197,0
|
|
20230712,161000,367897889,1197,1197,1197,1197,0
|
|
20230712,160900,367897889,1197,1197,1197,1197,0
|
|
20230712,160800,367897889,1197,1197,1197,1197,0
|
|
20230712,160700,367897889,1197,1197,1197,1197,0
|
|
20230712,160600,367897889,1197,1197,1197,1197,0
|
|
20230712,160500,367897889,1197,1197,1197,1197,0
|
|
20230712,160400,367897889,1197,1197,1197,1197,0
|
|
20230712,160300,367897889,1197,1197,1197,1197,0
|
|
20230712,160200,367897889,1197,1197,1197,1197,0
|
|
20230712,160100,367897889,1197,1197,1197,1197,0
|
|
20230712,160000,367897889,1197,1197,1197,1197,0
|
|
20230712,155900,367897889,1197,1197,1197,1197,0
|
|
20230712,155800,367897889,1197,1197,1197,1197,0
|
|
20230712,155700,367897889,1197,1197,1197,1197,0
|
|
20230712,155600,367897889,1197,1197,1197,1197,0
|
|
20230712,155500,367897889,1197,1197,1197,1197,0
|
|
20230712,155400,367897889,1197,1197,1197,1197,0
|
|
20230712,155300,367897889,1197,1197,1197,1197,0
|
|
20230712,155200,367897889,1197,1197,1197,1197,0
|
|
20230712,155100,367897889,1197,1197,1197,1197,0
|
|
20230712,155000,367897889,1197,1197,1197,1197,0
|
|
20230712,154900,367897889,1197,1197,1197,1197,0
|
|
20230712,154800,367897889,1197,1197,1197,1197,0
|
|
20230712,154700,367897889,1197,1197,1197,1197,0
|
|
20230712,154600,367897889,1197,1197,1197,1197,0
|
|
20230712,154500,367897889,1197,1197,1197,1197,6242
|
|
20230712,154400,367897889,1197,1197,1197,1197,0
|
|
20230712,154300,367897889,1197,1197,1197,1197,0
|
|
20230712,154200,367897889,1197,1197,1197,1197,0
|
|
20230712,154100,367897889,1197,1197,1197,1197,0
|
|
20230712,154000,367897889,1197,1197,1197,1197,0
|
|
20230712,153900,367897889,1197,1197,1197,1197,0
|
|
20230712,153800,367897889,1197,1197,1197,1197,0
|
|
20230712,153700,367897889,1197,1197,1197,1197,0
|
|
20230712,153600,367897889,1197,1197,1197,1197,0
|
|
20230712,153500,367897889,1197,1197,1197,1197,0
|
|
20230712,153400,367897889,1197,1197,1197,1197,0
|
|
20230712,153300,367897889,1197,1197,1197,1197,0
|
|
20230712,153200,367897889,1197,1197,1197,1197,0
|
|
20230712,153100,367897889,1197,1197,1197,1197,0
|
|
20230712,153000,367897889,1197,1197,1197,1197,6242
|
|
20230712,152900,360426215,1204,1204,1204,1204,0
|
|
20230712,152800,360426215,1204,1204,1204,1204,0
|
|
20230712,152700,360426215,1204,1204,1204,1204,0
|
|
20230712,152600,360426215,1204,1204,1204,1204,0
|
|
20230712,152500,360426215,1204,1204,1204,1204,0
|
|
20230712,152400,360426215,1204,1204,1204,1204,0
|
|
20230712,152300,360426215,1204,1204,1204,1204,0
|
|
20230712,152200,360426215,1204,1204,1204,1204,0
|
|
20230712,152100,360426215,1204,1204,1204,1204,0
|
|
20230712,152000,360426215,1204,1204,1204,1204,0
|
|
20230712,151900,360426215,1204,1204,1204,1204,0
|
|
20230712,151800,360426215,1204,1204,1204,1204,0
|
|
20230712,151700,360426215,1204,1204,1204,1204,3
|
|
20230712,151600,360422603,1204,1204,1204,1204,1
|
|
20230712,151500,360421399,1204,1204,1204,1204,1
|
|
20230712,151400,360420195,1203,1203,1203,1202,267
|
|
20230712,151300,360098995,1203,1203,1203,1203,0
|
|
20230712,151200,360098995,1203,1203,1203,1203,40
|
|
20230712,151100,360050875,1203,1203,1203,1203,1
|
|
20230712,151000,360049672,1197,1197,1197,1197,0
|
|
20230712,150900,360049672,1197,1197,1197,1197,0
|
|
20230712,150800,360049672,1197,1197,1197,1197,0
|
|
20230712,150700,360049672,1197,1202,1202,1197,174
|
|
20230712,150600,359841379,1202,1202,1202,1202,0
|
|
20230712,150500,359841379,1202,1202,1202,1202,1958
|
|
20230712,150400,357487863,1204,1202,1204,1202,796
|
|
20230712,150300,356530267,1202,1201,1202,1201,3
|
|
20230712,150200,356526663,1198,1198,1198,1198,147
|
|
20230712,150100,356350557,1198,1198,1198,1198,5
|
|
20230712,150000,356344567,1198,1198,1198,1198,0
|
|
20230712,145900,356344567,1198,1198,1198,1198,0
|
|
20230712,145800,356344567,1198,1202,1202,1198,618
|
|
20230712,145700,355604145,1198,1198,1198,1198,0
|
|
20230712,145600,355604145,1198,1198,1198,1198,0
|
|
20230712,145500,355604145,1198,1198,1198,1198,7
|
|
20230712,145400,355595759,1198,1198,1198,1198,1210
|
|
20230712,145300,354146179,1200,1200,1200,1200,114
|
|
20230712,145200,354009379,1200,1200,1200,1200,0
|
|
20230712,145100,354009379,1200,1200,1200,1200,272
|
|
20230712,145000,353682979,1200,1200,1200,1200,50
|
|
20230712,144900,353622979,1200,1201,1201,1200,50
|
|
20230712,144800,353562955,1202,1202,1202,1202,0
|
|
20230712,144700,353562955,1202,1202,1202,1202,0
|
|
20230712,144600,353562955,1202,1201,1202,1201,3
|
|
20230712,144500,353559350,1201,1200,1201,1200,2
|
|
20230712,144400,353556949,1201,1201,1201,1201,1
|
|
20230712,144300,353555748,1199,1199,1199,1199,0
|
|
20230712,144200,353555748,1199,1201,1201,1199,826
|
|
20230712,144100,352564322,1202,1202,1202,1202,36
|
|
20230712,144000,352521050,1203,1203,1203,1203,0
|
|
20230712,143900,352521050,1203,1203,1203,1203,5
|
|
20230712,143800,352515035,1204,1204,1204,1204,0
|
|
20230712,143700,352515035,1204,1204,1204,1204,0
|
|
20230712,143600,352515035,1204,1204,1204,1204,0
|
|
20230712,143500,352515035,1204,1204,1204,1204,0
|
|
20230712,143400,352515035,1204,1204,1204,1204,0
|
|
20230712,143300,352515035,1204,1204,1204,1204,250
|
|
20230712,143200,352214035,1204,1204,1204,1204,0
|
|
20230712,143100,352214035,1204,1204,1204,1204,0
|
|
20230712,143000,352214035,1204,1204,1204,1204,1
|
|
20230712,142900,352212831,1207,1207,1207,1207,2
|
|
20230712,142800,352210417,1198,1202,1202,1198,7000
|
|
20230712,142700,343811009,1202,1202,1202,1202,1446
|
|
20230712,142600,342072917,1207,1207,1207,1203,5238
|
|
20230712,142500,335767878,1208,1208,1208,1208,1
|
|
20230712,142400,335766670,1208,1207,1208,1207,301
|
|
20230712,142300,335403362,1207,1207,1207,1207,0
|
|
20230712,142200,335403362,1207,1207,1207,1207,0
|
|
20230712,142100,335403362,1207,1207,1207,1207,0
|
|
20230712,142000,335403362,1207,1207,1207,1207,86
|
|
20230712,141900,335299560,1204,1204,1204,1204,0
|
|
20230712,141800,335299560,1204,1204,1204,1204,0
|
|
20230712,141700,335299560,1204,1204,1204,1204,0
|
|
20230712,141600,335299560,1204,1204,1204,1204,0
|
|
20230712,141500,335299560,1204,1204,1204,1204,0
|
|
20230712,141400,335299560,1204,1204,1204,1204,237
|
|
20230712,141300,335014212,1204,1204,1204,1204,46
|
|
20230712,141200,334958828,1204,1204,1204,1204,52
|
|
20230712,141100,334896220,1204,1204,1204,1204,100
|
|
20230712,141000,334775820,1204,1204,1204,1204,0
|
|
20230712,140900,334775820,1204,1204,1204,1204,1
|
|
20230712,140800,334774616,1203,1204,1204,1203,1456
|
|
20230712,140700,333022060,1204,1205,1205,1204,48
|
|
20230712,140600,332964266,1205,1206,1206,1205,1398
|
|
20230712,140500,331279392,1206,1206,1206,1206,88
|
|
20230712,140400,331173264,1206,1206,1206,1206,1193
|
|
20230712,140300,329734506,1206,1207,1207,1206,1215
|
|
20230712,140200,328269095,1208,1208,1208,1207,1314
|
|
20230712,140100,326683044,1208,1208,1208,1208,92
|
|
20230712,140000,326571908,1207,1207,1207,1207,4
|
|
20230712,135900,326567080,1209,1208,1209,1207,132
|
|
20230712,135800,326407623,1210,1210,1210,1210,0
|
|
20230712,135700,326407623,1210,1210,1210,1210,0
|
|
20230712,135600,326407623,1210,1210,1210,1210,0
|
|
20230712,135500,326407623,1210,1210,1210,1210,0
|
|
20230712,135400,326407623,1210,1210,1210,1210,0
|
|
20230712,135300,326407623,1210,1210,1210,1210,1630
|
|
20230712,135200,324435323,1207,1207,1207,1207,0
|
|
20230712,135100,324435323,1207,1207,1207,1207,0
|
|
20230712,135000,324435323,1207,1207,1207,1207,0
|
|
20230712,134900,324435323,1207,1209,1209,1207,50
|
|
20230712,134800,324374909,1210,1210,1210,1210,0
|
|
20230712,134700,324374909,1210,1210,1210,1210,0
|
|
20230712,134600,324374909,1210,1210,1210,1210,0
|
|
20230712,134500,324374909,1210,1210,1210,1209,379
|
|
20230712,134400,323916320,1210,1210,1210,1210,252
|
|
20230712,134300,323611400,1210,1210,1210,1210,10
|
|
20230712,134200,323599300,1210,1211,1211,1210,152
|
|
20230712,134100,323415286,1211,1213,1213,1211,105
|
|
20230712,134000,323288029,1214,1217,1217,1212,338
|
|
20230712,133900,322878086,1217,1217,1217,1217,27
|
|
20230712,133800,322845227,1217,1217,1217,1217,0
|
|
20230712,133700,322845227,1217,1217,1217,1217,0
|
|
20230712,133600,322845227,1217,1217,1217,1217,0
|
|
20230712,133500,322845227,1217,1217,1217,1217,1
|
|
20230712,133400,322844010,1212,1212,1212,1212,1
|
|
20230712,133300,322842798,1212,1212,1212,1212,0
|
|
20230712,133200,322842798,1212,1212,1212,1212,0
|
|
20230712,133100,322842798,1212,1212,1212,1212,122
|
|
20230712,133000,322694934,1212,1214,1214,1212,1090
|
|
20230712,132900,321373830,1215,1215,1215,1215,35
|
|
20230712,132800,321331305,1220,1220,1220,1220,0
|
|
20230712,132700,321331305,1220,1213,1220,1213,980
|
|
20230712,132600,320136446,1212,1212,1212,1212,0
|
|
20230712,132500,320136446,1212,1212,1212,1212,0
|
|
20230712,132400,320136446,1212,1212,1212,1212,110
|
|
20230712,132300,320003126,1212,1212,1212,1212,0
|
|
20230712,132200,320003126,1212,1212,1212,1212,0
|
|
20230712,132100,320003126,1212,1212,1212,1212,4
|
|
20230712,132000,319998278,1212,1212,1212,1212,8
|
|
20230712,131900,319988582,1212,1211,1212,1211,112
|
|
20230712,131800,319852849,1210,1212,1212,1210,111
|
|
20230712,131700,319718339,1213,1212,1213,1212,200
|
|
20230712,131600,319475751,1212,1212,1212,1212,0
|
|
20230712,131500,319475751,1212,1212,1212,1212,0
|
|
20230712,131400,319475751,1212,1212,1212,1212,0
|
|
20230712,131300,319475751,1212,1212,1212,1212,26
|
|
20230712,131200,319444239,1211,1211,1211,1211,34
|
|
20230712,131100,319403065,1212,1212,1212,1212,0
|
|
20230712,131000,319403065,1212,1212,1212,1212,10
|
|
20230712,130900,319390945,1205,1205,1205,1205,0
|
|
20230712,130800,319390945,1205,1211,1211,1205,1020
|
|
20230712,130700,318158945,1212,1212,1212,1212,341
|
|
20230712,130600,317745653,1212,1212,1212,1212,222
|
|
20230712,130500,317476589,1212,1213,1213,1212,1121
|
|
20230712,130400,316117847,1213,1214,1214,1213,136
|
|
20230712,130300,315952779,1213,1213,1213,1213,0
|
|
20230712,130200,315952779,1213,1213,1213,1213,18
|
|
20230712,130100,315930945,1213,1213,1213,1213,72
|
|
20230712,130000,315843609,1213,1214,1214,1213,49
|
|
20230712,125900,315784162,1213,1214,1214,1213,31
|
|
20230712,125800,315746549,1213,1213,1213,1213,1645
|
|
20230712,125700,313751164,1214,1215,1215,1214,536
|
|
20230712,125600,313100160,1215,1215,1215,1215,0
|
|
20230712,125500,313100160,1215,1217,1217,1215,5057
|
|
20230712,125400,306950752,1217,1217,1217,1217,0
|
|
20230712,125300,306950752,1217,1217,1217,1217,39
|
|
20230712,125200,306903289,1217,1217,1217,1217,30
|
|
20230712,125100,306866779,1217,1217,1217,1217,120
|
|
20230712,125000,306720739,1217,1216,1217,1216,594
|
|
20230712,124900,305998313,1216,1216,1216,1216,452
|
|
20230712,124800,305448681,1217,1217,1217,1217,38
|
|
20230712,124700,305402435,1217,1217,1217,1217,90
|
|
20230712,124600,305292905,1218,1218,1218,1218,0
|
|
20230712,124500,305292905,1218,1218,1218,1218,600
|
|
20230712,124400,304562105,1218,1218,1218,1218,20
|
|
20230712,124300,304537745,1218,1218,1218,1218,1
|
|
20230712,124200,304536527,1216,1216,1216,1216,10
|
|
20230712,124100,304524367,1216,1216,1216,1216,5
|
|
20230712,124000,304518287,1216,1216,1216,1216,47
|
|
20230712,123900,304461135,1216,1216,1216,1216,0
|
|
20230712,123800,304461135,1216,1217,1217,1216,987
|
|
20230712,123700,303260653,1217,1217,1217,1217,1583
|
|
20230712,123600,301334142,1217,1217,1217,1217,821
|
|
20230712,123500,300334985,1217,1217,1217,1217,0
|
|
20230712,123400,300334985,1217,1217,1217,1217,0
|
|
20230712,123300,300334985,1217,1217,1217,1217,0
|
|
20230712,123200,300334985,1217,1217,1217,1217,0
|
|
20230712,123100,300334985,1217,1217,1217,1217,0
|
|
20230712,123000,300334985,1217,1217,1217,1217,2
|
|
20230712,122900,300332551,1216,1216,1216,1216,40
|
|
20230712,122800,300283911,1216,1216,1216,1216,2
|
|
20230712,122700,300281479,1216,1216,1216,1216,17
|
|
20230712,122600,300260807,1216,1216,1216,1216,0
|
|
20230712,122500,300260807,1216,1216,1216,1216,0
|
|
20230712,122400,300260807,1216,1216,1216,1216,0
|
|
20230712,122300,300260807,1216,1216,1216,1216,183
|
|
20230712,122200,300038279,1216,1216,1216,1216,1
|
|
20230712,122100,300037063,1216,1216,1216,1216,0
|
|
20230712,122000,300037063,1216,1216,1216,1216,0
|
|
20230712,121900,300037063,1216,1216,1216,1216,0
|
|
20230712,121800,300037063,1216,1213,1216,1213,420
|
|
20230712,121700,299526367,1213,1216,1216,1213,710
|
|
20230712,121600,298664957,1216,1216,1216,1216,253
|
|
20230712,121500,298357309,1217,1217,1217,1217,0
|
|
20230712,121400,298357309,1217,1217,1217,1217,300
|
|
20230712,121300,297992209,1217,1216,1217,1216,212
|
|
20230712,121200,297734290,1216,1216,1216,1216,250
|
|
20230712,121100,297430290,1216,1216,1216,1216,100
|
|
20230712,121000,297308690,1216,1216,1216,1216,0
|
|
20230712,120900,297308690,1216,1216,1216,1216,2999
|
|
20230712,120800,293661906,1213,1213,1213,1213,247
|
|
20230712,120700,293362295,1213,1213,1213,1213,1058
|
|
20230712,120600,292078941,1215,1214,1215,1214,1501
|
|
20230712,120500,290256049,1214,1214,1214,1214,20
|
|
20230712,120400,290231769,1216,1215,1216,1215,13
|
|
20230712,120300,290215973,1215,1215,1215,1215,1199
|
|
20230712,120200,288759188,1215,1215,1215,1215,1281
|
|
20230712,120100,287202773,1215,1215,1215,1215,0
|
|
20230712,120000,287202773,1215,1215,1215,1215,2
|
|
20230712,115900,287200343,1217,1217,1217,1217,0
|
|
20230712,115800,287200343,1217,1217,1217,1217,0
|
|
20230712,115700,287200343,1217,1215,1217,1215,1268
|
|
20230712,115600,285659721,1214,1213,1214,1213,1019
|
|
20230712,115500,284423655,1214,1213,1214,1213,20
|
|
20230712,115400,284399385,1213,1213,1213,1213,11
|
|
20230712,115300,284386042,1213,1213,1214,1213,257
|
|
20230712,115200,284074101,1213,1215,1215,1213,1313
|
|
20230712,115100,282480121,1215,1215,1217,1215,33
|
|
20230712,115000,282440024,1215,1215,1215,1215,2
|
|
20230712,114900,282437594,1215,1217,1217,1215,23
|
|
20230712,114800,282409647,1215,1215,1215,1215,10
|
|
20230712,114700,282397497,1214,1216,1216,1214,214
|
|
20230712,114600,282137673,1216,1216,1216,1214,56
|
|
20230712,114500,282069644,1217,1217,1217,1216,331
|
|
20230712,114400,281666825,1216,1217,1217,1215,278
|
|
20230712,114300,281328506,1217,1216,1217,1216,667
|
|
20230712,114200,280516770,1215,1215,1215,1215,0
|
|
20230712,114100,280516770,1215,1215,1215,1215,0
|
|
20230712,114000,280516770,1215,1215,1215,1215,2
|
|
20230712,113900,280514340,1214,1214,1214,1214,2
|
|
20230712,113800,280511912,1214,1214,1214,1214,58
|
|
20230712,113700,280441500,1217,1217,1217,1217,0
|
|
20230712,113600,280441500,1217,1214,1217,1214,32
|
|
20230712,113500,280402616,1218,1218,1218,1218,10
|
|
20230712,113400,280390436,1218,1218,1218,1218,0
|
|
20230712,113300,280390436,1218,1218,1218,1218,1
|
|
20230712,113200,280389218,1218,1212,1218,1212,101
|
|
20230712,113100,280266800,1218,1218,1218,1218,0
|
|
20230712,113000,280266800,1218,1218,1218,1218,1350
|
|
20230712,112900,278622500,1218,1212,1218,1212,46
|
|
20230712,112800,278566532,1218,1218,1218,1218,0
|
|
20230712,112700,278566532,1218,1218,1218,1218,2
|
|
20230712,112600,278564096,1218,1218,1218,1218,5
|
|
20230712,112500,278558006,1218,1218,1218,1218,1
|
|
20230712,112400,278556788,1211,1211,1211,1211,0
|
|
20230712,112300,278556788,1211,1211,1211,1211,0
|
|
20230712,112200,278556788,1211,1212,1212,1211,372
|
|
20230712,112100,278106160,1215,1212,1215,1212,1500
|
|
20230712,112000,276283663,1212,1214,1214,1212,391
|
|
20230712,111900,275809433,1214,1216,1216,1214,4595
|
|
20230712,111800,270226290,1216,1216,1216,1216,443
|
|
20230712,111700,269687602,1216,1216,1216,1216,20
|
|
20230712,111600,269663282,1216,1216,1218,1216,432
|
|
20230712,111500,269137968,1216,1218,1218,1216,127
|
|
20230712,111400,268983426,1216,1217,1217,1216,1121
|
|
20230712,111300,267619809,1217,1218,1218,1217,801
|
|
20230712,111200,266644192,1219,1218,1219,1217,1418
|
|
20230712,111100,264916913,1218,1219,1219,1218,207
|
|
20230712,111000,264664587,1218,1218,1218,1218,306
|
|
20230712,110900,264291879,1220,1220,1220,1220,1
|
|
20230712,110800,264290659,1220,1220,1220,1220,0
|
|
20230712,110700,264290659,1220,1217,1220,1217,11
|
|
20230712,110600,264277269,1219,1220,1220,1219,210
|
|
20230712,110500,264021078,1216,1220,1220,1216,35
|
|
20230712,110400,263978514,1216,1216,1216,1216,10
|
|
20230712,110300,263966354,1220,1220,1220,1220,0
|
|
20230712,110200,263966354,1220,1221,1221,1219,6719
|
|
20230712,110100,255768114,1221,1222,1222,1221,536
|
|
20230712,110000,255113517,1222,1222,1222,1222,24
|
|
20230712,105900,255084189,1222,1221,1222,1221,2615
|
|
20230712,105800,251890659,1223,1223,1223,1223,300
|
|
20230712,105700,251523759,1224,1224,1224,1220,2761
|
|
20230712,105600,248146505,1223,1223,1223,1223,1103
|
|
20230712,105500,246797536,1223,1223,1223,1223,1095
|
|
20230712,105400,245458351,1223,1221,1223,1221,4483
|
|
20230712,105300,239976092,1220,1221,1221,1220,689
|
|
20230712,105200,239135432,1222,1222,1222,1222,3283
|
|
20230712,105100,235123606,1222,1219,1222,1219,12165
|
|
20230712,105000,220281302,1219,1219,1219,1219,443
|
|
20230712,104900,219741285,1219,1219,1219,1219,201
|
|
20230712,104800,219496266,1215,1215,1219,1215,502
|
|
20230712,104700,218886332,1215,1220,1220,1214,2519
|
|
20230712,104600,215824215,1220,1221,1221,1220,7124
|
|
20230712,104500,207131954,1223,1223,1224,1223,2550
|
|
20230712,104400,204013201,1224,1224,1224,1223,3248
|
|
20230712,104300,200039269,1223,1223,1223,1222,3574
|
|
20230712,104200,195670228,1223,1219,1223,1219,1647
|
|
20230712,104100,193656192,1216,1214,1220,1214,8965
|
|
20230712,104000,182731739,1215,1215,1215,1215,138
|
|
20230712,103900,182564069,1214,1214,1214,1214,160
|
|
20230712,103800,182369829,1215,1215,1215,1215,1584
|
|
20230712,103700,180445269,1215,1214,1215,1213,2020
|
|
20230712,103600,177992557,1213,1213,1213,1213,208
|
|
20230712,103500,177740253,1212,1210,1212,1210,1660
|
|
20230712,103400,175728515,1210,1210,1210,1209,247
|
|
20230712,103300,175429745,1210,1210,1210,1210,936
|
|
20230712,103200,174297185,1210,1210,1212,1210,1669
|
|
20230712,103100,172275498,1210,1207,1210,1207,246
|
|
20230712,103000,171977898,1206,1208,1210,1206,3142
|
|
20230712,102900,168181185,1208,1205,1208,1205,6428
|
|
20230712,102800,160424031,1205,1202,1205,1202,3836
|
|
20230712,102700,155810866,1205,1205,1205,1205,0
|
|
20230712,102600,155810866,1205,1205,1205,1205,8
|
|
20230712,102500,155801226,1205,1205,1205,1205,0
|
|
20230712,102400,155801226,1205,1205,1205,1205,52
|
|
20230712,102300,155738566,1205,1202,1205,1202,5
|
|
20230712,102200,155732553,1202,1203,1205,1202,218
|
|
20230712,102100,155470513,1204,1206,1206,1204,3990
|
|
20230712,102000,150662388,1206,1206,1206,1206,0
|
|
20230712,101900,150662388,1206,1206,1206,1206,9
|
|
20230712,101800,150651534,1205,1205,1205,1205,12
|
|
20230712,101700,150637074,1205,1205,1205,1205,0
|
|
20230712,101600,150637074,1205,1205,1205,1205,511
|
|
20230712,101500,150021319,1206,1206,1206,1206,0
|
|
20230712,101400,150021319,1206,1206,1206,1206,108
|
|
20230712,101300,149891071,1206,1205,1206,1205,502
|
|
20230712,101200,149286159,1205,1205,1205,1205,14
|
|
20230712,101100,149269289,1205,1205,1205,1205,8
|
|
20230712,101000,149259649,1204,1203,1204,1203,1002
|
|
20230712,100900,148053243,1204,1204,1204,1204,100
|
|
20230712,100800,147932843,1205,1202,1205,1202,310
|
|
20230712,100700,147559539,1203,1203,1203,1203,2
|
|
20230712,100600,147557133,1203,1205,1205,1203,55
|
|
20230712,100500,147490910,1205,1205,1205,1205,2
|
|
20230712,100400,147488500,1206,1206,1206,1206,0
|
|
20230712,100300,147488500,1206,1206,1206,1204,630
|
|
20230712,100200,146729946,1207,1207,1207,1207,35
|
|
20230712,100100,146687701,1207,1207,1207,1207,14
|
|
20230712,100000,146670803,1207,1207,1207,1207,7
|
|
20230712,095900,146662354,1207,1207,1207,1207,2
|
|
20230712,095800,146659940,1207,1204,1207,1204,4
|
|
20230712,095700,146655121,1207,1207,1207,1207,0
|
|
20230712,095600,146655121,1207,1207,1207,1207,0
|
|
20230712,095500,146655121,1207,1206,1207,1206,6
|
|
20230712,095400,146647882,1207,1207,1207,1207,0
|
|
20230712,095300,146647882,1207,1207,1207,1207,100
|
|
20230712,095200,146527182,1207,1207,1207,1207,100
|
|
20230712,095100,146406482,1207,1207,1207,1207,0
|
|
20230712,095000,146406482,1207,1207,1207,1207,1
|
|
20230712,094900,146405275,1200,1206,1206,1200,10021
|
|
20230712,094800,134371832,1206,1207,1207,1206,34
|
|
20230712,094700,134330827,1206,1209,1209,1206,1091
|
|
20230712,094600,133013872,1209,1210,1210,1209,123
|
|
20230712,094500,132865132,1211,1211,1211,1208,1210
|
|
20230712,094400,131403422,1210,1208,1210,1208,1149
|
|
20230712,094300,130014165,1208,1205,1208,1205,616
|
|
20230712,094200,129271882,1205,1207,1208,1205,1697
|
|
20230712,094100,127226414,1207,1206,1207,1205,1372
|
|
20230712,094000,125572853,1207,1204,1207,1204,1004
|
|
20230712,093900,124362949,1205,1206,1206,1205,1720
|
|
20230712,093800,122289730,1206,1206,1206,1206,68
|
|
20230712,093700,122207722,1206,1207,1207,1206,1975
|
|
20230712,093600,119825068,1208,1208,1208,1207,1886
|
|
20230712,093500,117546788,1209,1209,1209,1209,1
|
|
20230712,093400,117545579,1208,1209,1210,1208,1466
|
|
20230712,093300,115773009,1209,1206,1209,1206,6430
|
|
20230712,093200,108006364,1205,1201,1205,1200,8243
|
|
20230712,093100,98091651,1202,1202,1202,1202,998
|
|
20230712,093000,96892055,1202,1204,1204,1202,212
|
|
20230712,092900,96636967,1202,1202,1202,1202,3
|
|
20230712,092800,96633361,1202,1202,1202,1202,2000
|
|
20230712,092700,94229361,1202,1202,1202,1202,150
|
|
20230712,092600,94049061,1203,1203,1203,1203,500
|
|
20230712,092500,93447561,1207,1207,1207,1207,49
|
|
20230712,092400,93388418,1207,1207,1207,1207,0
|
|
20230712,092300,93388418,1207,1202,1207,1202,425
|
|
20230712,092200,92875908,1202,1206,1206,1202,172
|
|
20230712,092100,92669009,1207,1209,1209,1207,524
|
|
20230712,092000,92035497,1210,1210,1210,1210,1669
|
|
20230712,091900,90016007,1210,1208,1210,1206,1002
|
|
20230712,091800,88805079,1202,1201,1208,1201,795
|
|
20230712,091700,87849417,1199,1199,1201,1199,2066
|
|
20230712,091600,85371402,1199,1198,1199,1198,544
|
|
20230712,091500,84719184,1198,1198,1198,1198,1609
|
|
20230712,091400,82791602,1198,1198,1198,1198,20
|
|
20230712,091300,82767642,1198,1198,1198,1198,200
|
|
20230712,091200,82528042,1196,1196,1196,1196,3
|
|
20230712,091100,82524454,1196,1190,1196,1190,2088
|
|
20230712,091000,80033065,1190,1191,1191,1190,3977
|
|
20230712,090900,75300153,1190,1190,1191,1190,1036
|
|
20230712,090800,74067299,1189,1191,1191,1189,2733
|
|
20230712,090700,70815501,1192,1194,1197,1192,11225
|
|
20230712,090600,57422538,1198,1198,1198,1198,500
|
|
20230712,090500,56823538,1198,1195,1198,1195,1310
|
|
20230712,090400,55254218,1198,1200,1200,1193,3166
|
|
20230712,090300,51465675,1200,1207,1208,1200,5902
|
|
20230712,090200,44373074,1209,1211,1215,1209,4052
|
|
20230712,090100,39467298,1216,1218,1218,1206,6477
|
|
20230712,090000,31603837,1218,1220,1220,1202,25941
|