589 lines
28 KiB
CSV
589 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,184600,568310595,1107,1107,1107,1107,8169
|
|
20230719,184500,568310595,1107,1107,1107,1107,0
|
|
20230719,184400,568310595,1107,1107,1107,1107,0
|
|
20230719,184300,568310595,1107,1107,1107,1107,0
|
|
20230719,184200,568310595,1107,1107,1107,1107,0
|
|
20230719,184100,568310595,1107,1107,1107,1107,0
|
|
20230719,184000,568310595,1107,1107,1107,1107,0
|
|
20230719,183900,568310595,1107,1107,1107,1107,0
|
|
20230719,183800,568310595,1107,1107,1107,1107,0
|
|
20230719,183700,568310595,1107,1107,1107,1107,0
|
|
20230719,183600,568310595,1107,1107,1107,1107,0
|
|
20230719,183500,568310595,1107,1107,1107,1107,0
|
|
20230719,183400,568310595,1107,1107,1107,1107,0
|
|
20230719,183300,568310595,1107,1107,1107,1107,0
|
|
20230719,183200,568310595,1107,1107,1107,1107,0
|
|
20230719,183100,568310595,1107,1107,1107,1107,0
|
|
20230719,183000,568310595,1107,1107,1107,1107,0
|
|
20230719,182900,568310595,1107,1107,1107,1107,0
|
|
20230719,182800,568310595,1107,1107,1107,1107,0
|
|
20230719,182700,568310595,1107,1107,1107,1107,0
|
|
20230719,182600,568310595,1107,1107,1107,1107,0
|
|
20230719,182500,568310595,1107,1107,1107,1107,0
|
|
20230719,182400,568310595,1107,1107,1107,1107,0
|
|
20230719,182300,568310595,1107,1107,1107,1107,0
|
|
20230719,182200,568310595,1107,1107,1107,1107,0
|
|
20230719,182100,568310595,1107,1107,1107,1107,0
|
|
20230719,182000,568310595,1107,1107,1107,1107,0
|
|
20230719,181900,568310595,1107,1107,1107,1107,0
|
|
20230719,181800,568310595,1107,1107,1107,1107,0
|
|
20230719,181700,568310595,1107,1107,1107,1107,0
|
|
20230719,181600,568310595,1107,1107,1107,1107,8169
|
|
20230719,181500,568310595,1107,1107,1107,1107,0
|
|
20230719,181400,568310595,1107,1107,1107,1107,0
|
|
20230719,181300,568310595,1107,1107,1107,1107,0
|
|
20230719,181200,568310595,1107,1107,1107,1107,0
|
|
20230719,181100,568310595,1107,1107,1107,1107,0
|
|
20230719,181000,568310595,1107,1107,1107,1107,0
|
|
20230719,180900,568310595,1107,1107,1107,1107,0
|
|
20230719,180800,568310595,1107,1107,1107,1107,0
|
|
20230719,180700,568310595,1107,1107,1107,1107,0
|
|
20230719,180600,568310595,1107,1107,1107,1107,0
|
|
20230719,180500,568310595,1107,1107,1107,1107,0
|
|
20230719,180400,568310595,1107,1107,1107,1107,0
|
|
20230719,180300,568310595,1107,1107,1107,1107,0
|
|
20230719,180200,568310595,1107,1107,1107,1107,0
|
|
20230719,180100,568310595,1107,1107,1107,1107,0
|
|
20230719,180000,568310595,1107,1107,1107,1107,0
|
|
20230719,175900,568310595,1107,1107,1107,1107,0
|
|
20230719,175800,568310595,1107,1107,1107,1107,0
|
|
20230719,175700,568310595,1107,1107,1107,1107,0
|
|
20230719,175600,568310595,1107,1107,1107,1107,0
|
|
20230719,175500,568310595,1107,1107,1107,1107,0
|
|
20230719,175400,568310595,1107,1107,1107,1107,0
|
|
20230719,175300,568310595,1107,1107,1107,1107,0
|
|
20230719,175200,568310595,1107,1107,1107,1107,0
|
|
20230719,175100,568310595,1107,1107,1107,1107,0
|
|
20230719,175000,568310595,1107,1107,1107,1107,0
|
|
20230719,174900,568310595,1107,1107,1107,1107,0
|
|
20230719,174800,568310595,1107,1107,1107,1107,0
|
|
20230719,174700,568310595,1107,1107,1107,1107,0
|
|
20230719,174600,568310595,1107,1107,1107,1107,8169
|
|
20230719,174500,568310595,1107,1107,1107,1107,0
|
|
20230719,174400,568310595,1107,1107,1107,1107,0
|
|
20230719,174300,568310595,1107,1107,1107,1107,0
|
|
20230719,174200,568310595,1107,1107,1107,1107,0
|
|
20230719,174100,568310595,1107,1107,1107,1107,0
|
|
20230719,174000,568310595,1107,1107,1107,1107,0
|
|
20230719,173900,568310595,1107,1107,1107,1107,0
|
|
20230719,173800,568310595,1107,1107,1107,1107,0
|
|
20230719,173700,568310595,1107,1107,1107,1107,0
|
|
20230719,173600,568310595,1107,1107,1107,1107,0
|
|
20230719,173500,568310595,1107,1107,1107,1107,0
|
|
20230719,173400,568310595,1107,1107,1107,1107,0
|
|
20230719,173300,568310595,1107,1107,1107,1107,0
|
|
20230719,173200,568310595,1107,1107,1107,1107,0
|
|
20230719,173100,568310595,1107,1107,1107,1107,0
|
|
20230719,173000,568310595,1107,1107,1107,1107,0
|
|
20230719,172900,568310595,1107,1107,1107,1107,0
|
|
20230719,172800,568310595,1107,1107,1107,1107,0
|
|
20230719,172700,568310595,1107,1107,1107,1107,0
|
|
20230719,172600,568310595,1107,1107,1107,1107,0
|
|
20230719,172500,568310595,1107,1107,1107,1107,0
|
|
20230719,172400,568310595,1107,1107,1107,1107,0
|
|
20230719,172300,568310595,1107,1107,1107,1107,0
|
|
20230719,172200,568310595,1107,1107,1107,1107,0
|
|
20230719,172100,568310595,1107,1107,1107,1107,0
|
|
20230719,172000,568310595,1107,1107,1107,1107,0
|
|
20230719,171900,568310595,1107,1107,1107,1107,0
|
|
20230719,171800,568310595,1107,1107,1107,1107,0
|
|
20230719,171700,568310595,1107,1107,1107,1107,0
|
|
20230719,171600,568310595,1107,1107,1107,1107,8169
|
|
20230719,171500,568310595,1107,1107,1107,1107,0
|
|
20230719,171400,568310595,1107,1107,1107,1107,0
|
|
20230719,171300,568310595,1107,1107,1107,1107,0
|
|
20230719,171200,568310595,1107,1107,1107,1107,0
|
|
20230719,171100,568310595,1107,1107,1107,1107,0
|
|
20230719,171000,568310595,1107,1107,1107,1107,0
|
|
20230719,170900,568310595,1107,1107,1107,1107,0
|
|
20230719,170800,568310595,1107,1107,1107,1107,0
|
|
20230719,170700,568310595,1107,1107,1107,1107,0
|
|
20230719,170600,568310595,1107,1107,1107,1107,0
|
|
20230719,170500,568310595,1107,1107,1107,1107,0
|
|
20230719,170400,568310595,1107,1107,1107,1107,0
|
|
20230719,170300,568310595,1107,1107,1107,1107,0
|
|
20230719,170200,568310595,1107,1107,1107,1107,0
|
|
20230719,170100,568310595,1107,1107,1107,1107,0
|
|
20230719,170000,568310595,1107,1107,1107,1107,0
|
|
20230719,165900,568310595,1107,1107,1107,1107,0
|
|
20230719,165800,568310595,1107,1107,1107,1107,0
|
|
20230719,165700,568310595,1107,1107,1107,1107,0
|
|
20230719,165600,568310595,1107,1107,1107,1107,0
|
|
20230719,165500,568310595,1107,1107,1107,1107,0
|
|
20230719,165400,568310595,1107,1107,1107,1107,0
|
|
20230719,165300,568310595,1107,1107,1107,1107,0
|
|
20230719,165200,568310595,1107,1107,1107,1107,0
|
|
20230719,165100,568310595,1107,1107,1107,1107,0
|
|
20230719,165000,568310595,1107,1107,1107,1107,0
|
|
20230719,164900,568310595,1107,1107,1107,1107,0
|
|
20230719,164800,568310595,1107,1107,1107,1107,0
|
|
20230719,164700,568310595,1107,1107,1107,1107,0
|
|
20230719,164600,568310595,1107,1107,1107,1107,8169
|
|
20230719,164500,568310595,1107,1107,1107,1107,0
|
|
20230719,164400,568310595,1107,1107,1107,1107,0
|
|
20230719,164300,568310595,1107,1107,1107,1107,0
|
|
20230719,164200,568310595,1107,1107,1107,1107,0
|
|
20230719,164100,568310595,1107,1107,1107,1107,0
|
|
20230719,164000,568310595,1107,1107,1107,1107,0
|
|
20230719,163900,568310595,1107,1107,1107,1107,0
|
|
20230719,163800,568310595,1107,1107,1107,1107,0
|
|
20230719,163700,568310595,1107,1107,1107,1107,0
|
|
20230719,163600,568310595,1107,1107,1107,1107,0
|
|
20230719,163500,568310595,1107,1107,1107,1107,0
|
|
20230719,163400,568310595,1107,1107,1107,1107,0
|
|
20230719,163300,568310595,1107,1107,1107,1107,0
|
|
20230719,163200,568310595,1107,1107,1107,1107,0
|
|
20230719,163100,568310595,1107,1107,1107,1107,0
|
|
20230719,163000,568310595,1107,1107,1107,1107,0
|
|
20230719,162900,568310595,1107,1107,1107,1107,0
|
|
20230719,162800,568310595,1107,1107,1107,1107,0
|
|
20230719,162700,568310595,1107,1107,1107,1107,0
|
|
20230719,162600,568310595,1107,1107,1107,1107,0
|
|
20230719,162500,568310595,1107,1107,1107,1107,0
|
|
20230719,162400,568310595,1107,1107,1107,1107,0
|
|
20230719,162300,568310595,1107,1107,1107,1107,0
|
|
20230719,162200,568310595,1107,1107,1107,1107,0
|
|
20230719,162100,568310595,1107,1107,1107,1107,0
|
|
20230719,162000,568310595,1107,1107,1107,1107,0
|
|
20230719,161900,568310595,1107,1107,1107,1107,0
|
|
20230719,161800,568310595,1107,1107,1107,1107,0
|
|
20230719,161700,568310595,1107,1107,1107,1107,0
|
|
20230719,161600,568310595,1107,1107,1107,1107,8169
|
|
20230719,161500,568310595,1107,1107,1107,1107,0
|
|
20230719,161400,568310595,1107,1107,1107,1107,0
|
|
20230719,161300,568310595,1107,1107,1107,1107,0
|
|
20230719,161200,568310595,1107,1107,1107,1107,0
|
|
20230719,161100,568310595,1107,1107,1107,1107,0
|
|
20230719,161000,568310595,1107,1107,1107,1107,0
|
|
20230719,160900,568310595,1107,1107,1107,1107,0
|
|
20230719,160800,568310595,1107,1107,1107,1107,0
|
|
20230719,160700,568310595,1107,1107,1107,1107,0
|
|
20230719,160600,568310595,1107,1107,1107,1107,0
|
|
20230719,160500,568310595,1107,1107,1107,1107,0
|
|
20230719,160400,568310595,1107,1107,1107,1107,0
|
|
20230719,160300,568310595,1107,1107,1107,1107,0
|
|
20230719,160200,568310595,1107,1107,1107,1107,0
|
|
20230719,160100,568310595,1107,1107,1107,1107,0
|
|
20230719,160000,568310595,1107,1107,1107,1107,0
|
|
20230719,155900,568310595,1107,1107,1107,1107,0
|
|
20230719,155800,568310595,1107,1107,1107,1107,0
|
|
20230719,155700,568310595,1107,1107,1107,1107,0
|
|
20230719,155600,568310595,1107,1107,1107,1107,0
|
|
20230719,155500,568310595,1107,1107,1107,1107,0
|
|
20230719,155400,568310595,1107,1107,1107,1107,0
|
|
20230719,155300,568310595,1107,1107,1107,1107,0
|
|
20230719,155200,568310595,1107,1107,1107,1107,0
|
|
20230719,155100,568310595,1107,1107,1107,1107,0
|
|
20230719,155000,568310595,1107,1107,1107,1107,0
|
|
20230719,154900,568310595,1107,1107,1107,1107,0
|
|
20230719,154800,568310595,1107,1107,1107,1107,0
|
|
20230719,154700,568310595,1107,1107,1107,1107,0
|
|
20230719,154600,568310595,1107,1107,1107,1107,8169
|
|
20230719,154500,568310595,1107,1107,1107,1107,0
|
|
20230719,154400,568310595,1107,1107,1107,1107,0
|
|
20230719,154300,568310595,1107,1107,1107,1107,0
|
|
20230719,154200,568310595,1107,1107,1107,1107,0
|
|
20230719,154100,568310595,1107,1107,1107,1107,0
|
|
20230719,154000,568310595,1107,1107,1107,1107,0
|
|
20230719,153900,568310595,1107,1107,1107,1107,0
|
|
20230719,153800,568310595,1107,1107,1107,1107,0
|
|
20230719,153700,568310595,1107,1107,1107,1107,0
|
|
20230719,153600,568310595,1107,1107,1107,1107,0
|
|
20230719,153500,568310595,1107,1107,1107,1107,0
|
|
20230719,153400,568310595,1107,1107,1107,1107,0
|
|
20230719,153300,568310595,1107,1107,1107,1107,0
|
|
20230719,153200,568310595,1107,1107,1107,1107,0
|
|
20230719,153100,568310595,1107,1107,1107,1107,0
|
|
20230719,153000,568310595,1107,1107,1107,1107,8169
|
|
20230719,152900,559267512,1109,1109,1109,1109,0
|
|
20230719,152800,559267512,1109,1109,1109,1109,0
|
|
20230719,152700,559267512,1109,1109,1109,1109,0
|
|
20230719,152600,559267512,1109,1109,1109,1109,0
|
|
20230719,152500,559267512,1109,1109,1109,1109,0
|
|
20230719,152400,559267512,1109,1109,1109,1109,0
|
|
20230719,152300,559267512,1109,1109,1109,1109,0
|
|
20230719,152200,559267512,1109,1109,1109,1109,0
|
|
20230719,152100,559267512,1109,1109,1109,1109,0
|
|
20230719,152000,559267512,1109,1109,1109,1109,0
|
|
20230719,151900,559267512,1109,1108,1109,1107,4002
|
|
20230719,151800,554837093,1107,1109,1109,1107,107
|
|
20230719,151700,554718602,1107,1109,1109,1107,600
|
|
20230719,151600,554053396,1109,1109,1109,1109,4
|
|
20230719,151500,554048960,1109,1109,1109,1109,0
|
|
20230719,151400,554048960,1109,1109,1109,1109,800
|
|
20230719,151300,553161760,1107,1109,1109,1107,3220
|
|
20230719,151200,549595186,1109,1109,1109,1109,1082
|
|
20230719,151100,548395248,1110,1110,1110,1110,500
|
|
20230719,151000,547840248,1110,1110,1110,1110,1400
|
|
20230719,150900,546286248,1109,1109,1109,1109,749
|
|
20230719,150800,545455607,1109,1109,1109,1109,180
|
|
20230719,150700,545255987,1109,1109,1109,1109,16
|
|
20230719,150600,545238243,1108,1108,1108,1108,88
|
|
20230719,150500,545140739,1109,1109,1109,1109,300
|
|
20230719,150400,544808039,1109,1108,1109,1108,543
|
|
20230719,150300,544205853,1108,1108,1108,1108,139
|
|
20230719,150200,544051841,1108,1108,1108,1108,0
|
|
20230719,150100,544051841,1108,1108,1108,1108,0
|
|
20230719,150000,544051841,1108,1108,1108,1108,5400
|
|
20230719,145900,538068641,1108,1108,1108,1108,10
|
|
20230719,145800,538057561,1108,1108,1108,1108,500
|
|
20230719,145700,537503561,1109,1109,1109,1109,0
|
|
20230719,145600,537503561,1109,1109,1109,1109,0
|
|
20230719,145500,537503561,1109,1109,1109,1109,0
|
|
20230719,145400,537503561,1109,1109,1109,1109,0
|
|
20230719,145300,537503561,1109,1109,1109,1109,0
|
|
20230719,145200,537503561,1109,1109,1109,1109,197
|
|
20230719,145100,537285088,1109,1109,1109,1109,0
|
|
20230719,145000,537285088,1109,1109,1109,1109,0
|
|
20230719,144900,537285088,1109,1109,1109,1109,0
|
|
20230719,144800,537285088,1109,1108,1109,1108,6200
|
|
20230719,144700,530411114,1108,1108,1108,1108,25
|
|
20230719,144600,530383414,1106,1105,1106,1105,12461
|
|
20230719,144500,516602548,1104,1104,1104,1104,0
|
|
20230719,144400,516602548,1104,1104,1104,1104,270
|
|
20230719,144300,516304468,1106,1105,1106,1105,4393
|
|
20230719,144200,511449023,1104,1104,1104,1104,0
|
|
20230719,144100,511449023,1104,1104,1104,1104,851
|
|
20230719,144000,510509519,1104,1104,1104,1104,0
|
|
20230719,143900,510509519,1104,1104,1104,1104,0
|
|
20230719,143800,510509519,1104,1104,1104,1104,1500
|
|
20230719,143700,508853519,1104,1104,1104,1104,10
|
|
20230719,143600,508842479,1104,1104,1104,1104,2000
|
|
20230719,143500,506634479,1105,1105,1105,1105,0
|
|
20230719,143400,506634479,1105,1105,1105,1105,0
|
|
20230719,143300,506634479,1105,1105,1105,1105,2008
|
|
20230719,143200,504415639,1105,1105,1105,1105,20
|
|
20230719,143100,504393539,1105,1105,1105,1105,0
|
|
20230719,143000,504393539,1105,1105,1105,1105,3
|
|
20230719,142900,504390224,1105,1105,1105,1105,2180
|
|
20230719,142800,501981324,1105,1105,1105,1105,0
|
|
20230719,142700,501981324,1105,1105,1105,1105,50
|
|
20230719,142600,501926074,1105,1105,1105,1105,0
|
|
20230719,142500,501926074,1105,1105,1105,1105,22
|
|
20230719,142400,501901764,1104,1104,1104,1104,0
|
|
20230719,142300,501901764,1104,1104,1104,1104,160
|
|
20230719,142200,501725124,1104,1104,1104,1104,0
|
|
20230719,142100,501725124,1104,1104,1104,1104,25
|
|
20230719,142000,501697524,1104,1104,1104,1104,9
|
|
20230719,141900,501687588,1104,1104,1104,1104,754
|
|
20230719,141800,500855172,1104,1104,1104,1104,0
|
|
20230719,141700,500855172,1104,1104,1104,1104,1
|
|
20230719,141600,500854068,1104,1104,1104,1104,2138
|
|
20230719,141500,498493716,1104,1104,1104,1104,0
|
|
20230719,141400,498493716,1104,1104,1104,1104,0
|
|
20230719,141300,498493716,1104,1104,1104,1104,0
|
|
20230719,141200,498493716,1104,1104,1104,1104,0
|
|
20230719,141100,498493716,1104,1104,1104,1104,837
|
|
20230719,141000,497569668,1104,1104,1104,1104,43
|
|
20230719,140900,497522196,1105,1105,1105,1105,0
|
|
20230719,140800,497522196,1105,1105,1105,1105,0
|
|
20230719,140700,497522196,1105,1105,1105,1105,999
|
|
20230719,140600,496418301,1104,1105,1105,1104,2200
|
|
20230719,140500,493989500,1104,1104,1104,1104,24
|
|
20230719,140400,493963004,1104,1104,1104,1104,12264
|
|
20230719,140300,480423548,1104,1105,1105,1104,398
|
|
20230719,140200,479984145,1105,1106,1106,1105,303
|
|
20230719,140100,479649329,1104,1105,1105,1104,233
|
|
20230719,140000,479391983,1105,1105,1105,1105,23
|
|
20230719,135900,479366568,1105,1105,1105,1105,0
|
|
20230719,135800,479366568,1105,1105,1105,1105,0
|
|
20230719,135700,479366568,1105,1105,1105,1105,260
|
|
20230719,135600,479079268,1106,1106,1106,1106,100
|
|
20230719,135500,478968668,1105,1105,1105,1105,1001
|
|
20230719,135400,477862563,1105,1105,1105,1105,0
|
|
20230719,135300,477862563,1105,1105,1105,1105,0
|
|
20230719,135200,477862563,1105,1105,1105,1105,0
|
|
20230719,135100,477862563,1105,1105,1105,1105,263
|
|
20230719,135000,477571948,1105,1105,1105,1105,0
|
|
20230719,134900,477571948,1105,1105,1105,1105,0
|
|
20230719,134800,477571948,1105,1105,1105,1105,0
|
|
20230719,134700,477571948,1105,1105,1105,1105,100
|
|
20230719,134600,477461448,1105,1105,1105,1105,0
|
|
20230719,134500,477461448,1105,1105,1105,1105,150
|
|
20230719,134400,477295698,1105,1105,1105,1105,50
|
|
20230719,134300,477240448,1104,1104,1104,1104,0
|
|
20230719,134200,477240448,1104,1104,1104,1104,0
|
|
20230719,134100,477240448,1104,1104,1104,1104,10
|
|
20230719,134000,477229408,1104,1104,1104,1104,1120
|
|
20230719,133900,475992928,1104,1104,1104,1104,19
|
|
20230719,133800,475971952,1105,1106,1106,1105,610
|
|
20230719,133700,475297892,1105,1105,1105,1105,427
|
|
20230719,133600,474826057,1105,1105,1105,1105,11
|
|
20230719,133500,474813902,1105,1105,1105,1105,5
|
|
20230719,133400,474808377,1105,1105,1105,1105,0
|
|
20230719,133300,474808377,1105,1105,1105,1105,10
|
|
20230719,133200,474797327,1104,1104,1104,1104,170
|
|
20230719,133100,474609647,1105,1105,1105,1105,300
|
|
20230719,133000,474278147,1105,1105,1105,1105,620
|
|
20230719,132900,473593047,1105,1105,1105,1105,1
|
|
20230719,132800,473591942,1105,1105,1105,1105,390
|
|
20230719,132700,473160992,1105,1105,1105,1105,1011
|
|
20230719,132600,472043837,1105,1105,1105,1105,0
|
|
20230719,132500,472043837,1105,1105,1105,1105,0
|
|
20230719,132400,472043837,1105,1105,1105,1105,1
|
|
20230719,132300,472042732,1105,1106,1106,1105,911
|
|
20230719,132200,471035576,1106,1106,1106,1106,183
|
|
20230719,132100,470833178,1106,1106,1106,1106,0
|
|
20230719,132000,470833178,1106,1106,1106,1106,0
|
|
20230719,131900,470833178,1106,1106,1106,1106,93
|
|
20230719,131800,470730320,1106,1106,1106,1106,0
|
|
20230719,131700,470730320,1106,1106,1106,1106,2000
|
|
20230719,131600,468518320,1106,1106,1106,1106,0
|
|
20230719,131500,468518320,1106,1106,1106,1106,0
|
|
20230719,131400,468518320,1106,1106,1106,1106,5
|
|
20230719,131300,468512790,1105,1105,1105,1105,15962
|
|
20230719,131200,450874780,1106,1106,1106,1106,23105
|
|
20230719,131100,425320650,1106,1107,1107,1106,306
|
|
20230719,131000,424982208,1107,1107,1107,1107,1000
|
|
20230719,130900,423875208,1107,1107,1107,1107,0
|
|
20230719,130800,423875208,1107,1107,1107,1107,0
|
|
20230719,130700,423875208,1107,1107,1107,1107,1
|
|
20230719,130600,423874101,1108,1107,1108,1107,2
|
|
20230719,130500,423871886,1107,1107,1107,1107,440
|
|
20230719,130400,423384806,1107,1107,1107,1107,0
|
|
20230719,130300,423384806,1107,1107,1109,1107,3871
|
|
20230719,130200,419099110,1106,1106,1106,1106,0
|
|
20230719,130100,419099110,1106,1106,1106,1106,1
|
|
20230719,130000,419098004,1106,1106,1106,1106,4688
|
|
20230719,125900,413913076,1106,1106,1106,1106,60
|
|
20230719,125800,413846716,1107,1107,1107,1107,0
|
|
20230719,125700,413846716,1107,1107,1107,1107,296
|
|
20230719,125600,413519044,1107,1107,1107,1107,0
|
|
20230719,125500,413519044,1107,1107,1107,1107,0
|
|
20230719,125400,413519044,1107,1107,1108,1107,5399
|
|
20230719,125300,407539351,1107,1107,1107,1107,340
|
|
20230719,125200,407162971,1107,1107,1107,1107,1
|
|
20230719,125100,407161864,1107,1107,1107,1107,15
|
|
20230719,125000,407145259,1107,1107,1107,1107,10
|
|
20230719,124900,407134189,1107,1107,1107,1107,175
|
|
20230719,124800,406940464,1108,1108,1108,1108,0
|
|
20230719,124700,406940464,1108,1108,1108,1108,0
|
|
20230719,124600,406940464,1108,1108,1109,1108,260
|
|
20230719,124500,406652253,1108,1108,1108,1108,2
|
|
20230719,124400,406650037,1109,1107,1109,1107,201
|
|
20230719,124300,406427132,1107,1107,1107,1107,100
|
|
20230719,124200,406316432,1106,1106,1106,1106,1000
|
|
20230719,124100,405210432,1109,1107,1109,1106,910
|
|
20230719,124000,404203344,1106,1106,1106,1106,0
|
|
20230719,123900,404203344,1106,1106,1106,1106,0
|
|
20230719,123800,404203344,1106,1106,1106,1106,0
|
|
20230719,123700,404203344,1106,1106,1106,1106,0
|
|
20230719,123600,404203344,1106,1106,1106,1106,426
|
|
20230719,123500,403732188,1106,1106,1106,1106,3148
|
|
20230719,123400,400250500,1105,1105,1105,1105,0
|
|
20230719,123300,400250500,1105,1106,1106,1105,504
|
|
20230719,123200,399693576,1106,1106,1106,1106,0
|
|
20230719,123100,399693576,1106,1106,1106,1106,2
|
|
20230719,123000,399691364,1106,1106,1106,1106,0
|
|
20230719,122900,399691364,1106,1106,1106,1106,0
|
|
20230719,122800,399691364,1106,1106,1106,1106,358
|
|
20230719,122700,399295416,1106,1106,1106,1106,1500
|
|
20230719,122600,397636416,1106,1106,1106,1106,10
|
|
20230719,122500,397625356,1106,1106,1106,1106,0
|
|
20230719,122400,397625356,1106,1106,1106,1106,0
|
|
20230719,122300,397625356,1106,1109,1109,1106,723
|
|
20230719,122200,396825715,1106,1106,1106,1106,0
|
|
20230719,122100,396825715,1106,1106,1106,1106,507
|
|
20230719,122000,396264973,1106,1106,1106,1106,2088
|
|
20230719,121900,393955645,1106,1106,1106,1106,50
|
|
20230719,121800,393900345,1105,1105,1105,1105,0
|
|
20230719,121700,393900345,1105,1105,1105,1105,1742
|
|
20230719,121600,391975435,1105,1106,1106,1105,1997
|
|
20230719,121500,389768740,1106,1106,1106,1106,172
|
|
20230719,121400,389578508,1109,1106,1109,1106,1101
|
|
20230719,121300,388360502,1106,1106,1106,1106,2
|
|
20230719,121200,388358290,1106,1106,1106,1106,5
|
|
20230719,121100,388352760,1104,1104,1104,1104,0
|
|
20230719,121000,388352760,1104,1104,1104,1104,4097
|
|
20230719,120900,383829672,1104,1104,1104,1104,463
|
|
20230719,120800,383318520,1104,1104,1104,1104,1
|
|
20230719,120700,383317416,1104,1104,1104,1104,15402
|
|
20230719,120600,366313608,1104,1104,1104,1104,0
|
|
20230719,120500,366313608,1104,1104,1104,1104,0
|
|
20230719,120400,366313608,1104,1103,1104,1103,8585
|
|
20230719,120300,356844342,1103,1103,1104,1103,1797
|
|
20230719,120200,354862249,1104,1104,1104,1103,124
|
|
20230719,120100,354725453,1104,1104,1104,1104,2005
|
|
20230719,120000,352511933,1104,1105,1106,1104,25241
|
|
20230719,115900,324635955,1105,1106,1106,1105,69
|
|
20230719,115800,324559685,1106,1107,1107,1106,2374
|
|
20230719,115700,321934035,1106,1106,1107,1106,356
|
|
20230719,115600,321540298,1106,1106,1106,1106,0
|
|
20230719,115500,321540298,1106,1107,1107,1106,11
|
|
20230719,115400,321528131,1107,1107,1107,1106,4227
|
|
20230719,115300,316848852,1108,1108,1108,1107,7332
|
|
20230719,115200,308726653,1108,1108,1108,1108,10
|
|
20230719,115100,308715573,1108,1108,1108,1108,1
|
|
20230719,115000,308714465,1108,1109,1109,1108,3417
|
|
20230719,114900,304925147,1109,1109,1109,1109,31
|
|
20230719,114800,304890768,1109,1109,1109,1109,0
|
|
20230719,114700,304890768,1109,1109,1109,1109,0
|
|
20230719,114600,304890768,1109,1109,1109,1109,1
|
|
20230719,114500,304889659,1109,1109,1109,1109,0
|
|
20230719,114400,304889659,1109,1109,1109,1109,7
|
|
20230719,114300,304881896,1110,1110,1110,1110,1371
|
|
20230719,114200,303360086,1110,1110,1110,1110,28
|
|
20230719,114100,303329006,1110,1110,1110,1110,0
|
|
20230719,114000,303329006,1110,1110,1110,1110,0
|
|
20230719,113900,303329006,1110,1110,1110,1110,0
|
|
20230719,113800,303329006,1110,1110,1110,1110,25
|
|
20230719,113700,303301256,1110,1110,1110,1110,0
|
|
20230719,113600,303301256,1110,1110,1110,1110,1709
|
|
20230719,113500,301404266,1110,1110,1110,1110,110
|
|
20230719,113400,301282166,1110,1110,1110,1110,99
|
|
20230719,113300,301172276,1110,1111,1111,1110,2
|
|
20230719,113200,301170055,1111,1111,1111,1111,35
|
|
20230719,113100,301131170,1111,1111,1111,1111,1
|
|
20230719,113000,301130059,1111,1110,1111,1110,1480
|
|
20230719,112900,299487250,1109,1109,1109,1109,25
|
|
20230719,112800,299459525,1109,1110,1110,1109,1011
|
|
20230719,112700,298338315,1110,1110,1110,1110,5
|
|
20230719,112600,298332765,1109,1110,1110,1109,1031
|
|
20230719,112500,297188356,1109,1110,1110,1109,16429
|
|
20230719,112400,278952167,1110,1111,1111,1110,85
|
|
20230719,112300,278857733,1111,1111,1111,1111,716
|
|
20230719,112200,278062257,1111,1114,1114,1111,10403
|
|
20230719,112100,266499393,1113,1113,1113,1113,0
|
|
20230719,112000,266499393,1113,1113,1113,1113,1000
|
|
20230719,111900,265386393,1113,1113,1113,1113,1469
|
|
20230719,111800,263751396,1113,1113,1113,1113,0
|
|
20230719,111700,263751396,1113,1113,1113,1113,52
|
|
20230719,111600,263693520,1113,1113,1113,1113,0
|
|
20230719,111500,263693520,1113,1113,1113,1113,0
|
|
20230719,111400,263693520,1113,1113,1113,1113,15
|
|
20230719,111300,263676825,1112,1112,1112,1112,90
|
|
20230719,111200,263576745,1112,1112,1112,1112,595
|
|
20230719,111100,262915105,1113,1114,1114,1113,3
|
|
20230719,111000,262911765,1114,1114,1114,1114,9
|
|
20230719,110900,262901739,1114,1112,1114,1112,114
|
|
20230719,110800,262774943,1112,1113,1113,1112,145
|
|
20230719,110700,262613702,1111,1112,1112,1111,116
|
|
20230719,110600,262484808,1111,1113,1114,1111,10860
|
|
20230719,110500,250411449,1113,1113,1113,1113,72
|
|
20230719,110400,250331313,1113,1113,1113,1113,126
|
|
20230719,110300,250191075,1113,1113,1113,1113,430
|
|
20230719,110200,249712485,1113,1113,1113,1113,3103
|
|
20230719,110100,246258846,1114,1114,1114,1114,186
|
|
20230719,110000,246051642,1114,1114,1114,1114,30
|
|
20230719,105900,246018222,1114,1114,1114,1114,100
|
|
20230719,105800,245906822,1113,1113,1113,1113,1446
|
|
20230719,105700,244297424,1113,1113,1113,1113,294
|
|
20230719,105600,243970202,1114,1115,1115,1113,4300
|
|
20230719,105500,239180480,1114,1115,1115,1114,8559
|
|
20230719,105400,229637424,1115,1116,1116,1115,799
|
|
20230719,105300,228745905,1116,1117,1117,1116,11
|
|
20230719,105200,228733619,1117,1117,1118,1117,1576
|
|
20230719,105100,226972727,1116,1119,1119,1116,933
|
|
20230719,105000,225931475,1119,1119,1119,1119,44
|
|
20230719,104900,225882239,1119,1118,1119,1118,1503
|
|
20230719,104800,224200719,1118,1117,1118,1116,6282
|
|
20230719,104700,217177726,1117,1117,1117,1117,0
|
|
20230719,104600,217177726,1117,1117,1117,1117,2
|
|
20230719,104500,217175492,1116,1116,1116,1116,0
|
|
20230719,104400,217175492,1116,1116,1116,1116,0
|
|
20230719,104300,217175492,1116,1116,1116,1116,31
|
|
20230719,104200,217140896,1116,1116,1116,1116,15
|
|
20230719,104100,217124156,1116,1115,1116,1115,4859
|
|
20230719,104000,211706327,1115,1117,1117,1115,8016
|
|
20230719,103900,202761343,1117,1117,1117,1117,0
|
|
20230719,103800,202761343,1117,1117,1117,1117,0
|
|
20230719,103700,202761343,1117,1117,1117,1117,0
|
|
20230719,103600,202761343,1117,1117,1117,1117,0
|
|
20230719,103500,202761343,1117,1117,1117,1117,0
|
|
20230719,103400,202761343,1117,1117,1117,1117,0
|
|
20230719,103300,202761343,1117,1117,1117,1117,81
|
|
20230719,103200,202670866,1117,1118,1118,1117,4
|
|
20230719,103100,202666395,1118,1118,1118,1118,1
|
|
20230719,103000,202665277,1118,1118,1118,1118,2
|
|
20230719,102900,202663041,1118,1118,1118,1118,100
|
|
20230719,102800,202551241,1118,1118,1118,1118,2
|
|
20230719,102700,202549005,1118,1118,1118,1118,0
|
|
20230719,102600,202549005,1118,1118,1118,1118,12
|
|
20230719,102500,202535589,1118,1118,1118,1118,1
|
|
20230719,102400,202534471,1118,1118,1118,1118,1132
|
|
20230719,102300,201268895,1117,1117,1117,1117,0
|
|
20230719,102200,201268895,1117,1117,1117,1117,202
|
|
20230719,102100,201043261,1117,1117,1117,1117,165
|
|
20230719,102000,200858956,1117,1117,1117,1117,0
|
|
20230719,101900,200858956,1117,1117,1117,1117,0
|
|
20230719,101800,200858956,1117,1117,1117,1117,0
|
|
20230719,101700,200858956,1117,1117,1117,1117,5
|
|
20230719,101600,200853371,1118,1118,1118,1118,20
|
|
20230719,101500,200831011,1118,1118,1118,1118,0
|
|
20230719,101400,200831011,1118,1118,1118,1118,5
|
|
20230719,101300,200825421,1118,1118,1118,1118,38
|
|
20230719,101200,200782937,1115,1115,1115,1115,0
|
|
20230719,101100,200782937,1115,1115,1115,1115,0
|
|
20230719,101000,200782937,1115,1115,1115,1115,3414
|
|
20230719,100900,196976327,1115,1116,1116,1115,1916
|
|
20230719,100800,194839401,1116,1116,1116,1116,7
|
|
20230719,100700,194831589,1116,1116,1116,1116,573
|
|
20230719,100600,194192121,1119,1119,1119,1119,10
|
|
20230719,100500,194180931,1115,1117,1118,1115,31701
|
|
20230719,100400,158826990,1117,1117,1117,1117,15
|
|
20230719,100300,158810235,1118,1118,1118,1118,0
|
|
20230719,100200,158810235,1118,1118,1118,1118,0
|
|
20230719,100100,158810235,1118,1118,1118,1118,0
|
|
20230719,100000,158810235,1118,1116,1118,1115,3363
|
|
20230719,095900,155057225,1115,1115,1115,1115,0
|
|
20230719,095800,155057225,1115,1115,1116,1115,723
|
|
20230719,095700,154251079,1114,1114,1114,1114,0
|
|
20230719,095600,154251079,1114,1114,1114,1114,0
|
|
20230719,095500,154251079,1114,1114,1114,1114,218
|
|
20230719,095400,154008227,1114,1115,1115,1114,6407
|
|
20230719,095300,146870515,1114,1115,1115,1114,1876
|
|
20230719,095200,144780594,1115,1115,1115,1115,807
|
|
20230719,095100,143880789,1115,1115,1115,1115,18
|
|
20230719,095000,143860719,1115,1118,1118,1115,3601
|
|
20230719,094900,139845254,1116,1118,1118,1116,16805
|
|
20230719,094800,121079755,1119,1120,1120,1119,168
|
|
20230719,094700,120891753,1120,1120,1120,1120,0
|
|
20230719,094600,120891753,1120,1120,1120,1120,20
|
|
20230719,094500,120869353,1120,1120,1120,1120,0
|
|
20230719,094400,120869353,1120,1120,1120,1120,0
|
|
20230719,094300,120869353,1120,1119,1120,1119,2
|
|
20230719,094200,120867114,1120,1120,1120,1120,338
|
|
20230719,094100,120488554,1121,1121,1121,1121,923
|
|
20230719,094000,119453871,1121,1121,1121,1121,16
|
|
20230719,093900,119435935,1122,1122,1122,1122,0
|
|
20230719,093800,119435935,1122,1121,1122,1121,2019
|
|
20230719,093700,117172634,1121,1121,1121,1121,0
|
|
20230719,093600,117172634,1121,1121,1121,1121,1
|
|
20230719,093500,117171513,1121,1120,1121,1120,5151
|
|
20230719,093400,111400177,1116,1119,1119,1116,2000
|
|
20230719,093300,109168027,1120,1120,1120,1120,1065
|
|
20230719,093200,107975227,1120,1121,1121,1120,9
|
|
20230719,093100,107965140,1120,1119,1120,1119,9257
|
|
20230719,093000,97599564,1119,1119,1119,1119,26
|
|
20230719,092900,97570470,1119,1119,1119,1115,1621
|
|
20230719,092800,95757771,1119,1119,1119,1119,50
|
|
20230719,092700,95701821,1119,1119,1119,1119,3002
|
|
20230719,092600,92342583,1114,1114,1114,1114,3100
|
|
20230719,092500,88889183,1114,1114,1114,1114,0
|
|
20230719,092400,88889183,1114,1116,1116,1114,14000
|
|
20230719,092300,73283931,1119,1119,1119,1119,1000
|
|
20230719,092200,72164931,1119,1119,1120,1119,817
|
|
20230719,092100,71250330,1119,1116,1119,1116,219
|
|
20230719,092000,71005478,1116,1116,1116,1116,1
|
|
20230719,091900,71004362,1117,1117,1117,1117,230
|
|
20230719,091800,70747452,1120,1120,1120,1114,6267
|
|
20230719,091700,63753620,1122,1122,1122,1122,500
|
|
20230719,091600,63192620,1123,1123,1123,1123,0
|
|
20230719,091500,63192620,1123,1119,1123,1115,1656
|
|
20230719,091400,61344990,1116,1115,1116,1115,261
|
|
20230719,091300,61053908,1115,1116,1116,1115,2882
|
|
20230719,091200,57839470,1119,1118,1119,1116,911
|
|
20230719,091100,56822789,1118,1118,1118,1115,9283
|
|
20230719,091000,46460011,1119,1121,1121,1118,4739
|
|
20230719,090900,41151322,1121,1124,1124,1121,5310
|
|
20230719,090800,35189981,1124,1124,1124,1124,1100
|
|
20230719,090700,33953581,1123,1124,1124,1123,402
|
|
20230719,090600,33501735,1123,1123,1123,1123,77
|
|
20230719,090500,33415264,1123,1123,1123,1123,15
|
|
20230719,090400,33398419,1123,1124,1125,1123,3538
|
|
20230719,090300,29421858,1125,1126,1128,1125,5095
|
|
20230719,090200,23681659,1128,1132,1132,1128,13785
|
|
20230719,090100,8110433,1132,1133,1133,1131,455
|
|
20230719,090000,7595796,1131,1131,1131,1131,6716
|