587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,184400,2499176109,1041,1041,1041,1041,18084
|
|
20230726,184300,2499176109,1041,1041,1041,1041,0
|
|
20230726,184200,2499176109,1041,1041,1041,1041,0
|
|
20230726,184100,2499176109,1041,1041,1041,1041,0
|
|
20230726,184000,2499176109,1041,1041,1041,1041,0
|
|
20230726,183900,2499176109,1041,1041,1041,1041,0
|
|
20230726,183800,2499176109,1041,1041,1041,1041,0
|
|
20230726,183700,2499176109,1041,1041,1041,1041,0
|
|
20230726,183600,2499176109,1041,1041,1041,1041,0
|
|
20230726,183500,2499176109,1041,1041,1041,1041,0
|
|
20230726,183400,2499176109,1041,1041,1041,1041,0
|
|
20230726,183300,2499176109,1041,1041,1041,1041,0
|
|
20230726,183200,2499176109,1041,1041,1041,1041,0
|
|
20230726,183100,2499176109,1041,1041,1041,1041,0
|
|
20230726,183000,2499176109,1041,1041,1041,1041,0
|
|
20230726,182900,2499176109,1041,1041,1041,1041,0
|
|
20230726,182800,2499176109,1041,1041,1041,1041,0
|
|
20230726,182700,2499176109,1041,1041,1041,1041,0
|
|
20230726,182600,2499176109,1041,1041,1041,1041,0
|
|
20230726,182500,2499176109,1041,1041,1041,1041,0
|
|
20230726,182400,2499176109,1041,1041,1041,1041,0
|
|
20230726,182300,2499176109,1041,1041,1041,1041,0
|
|
20230726,182200,2499176109,1041,1041,1041,1041,0
|
|
20230726,182100,2499176109,1041,1041,1041,1041,0
|
|
20230726,182000,2499176109,1041,1041,1041,1041,0
|
|
20230726,181900,2499176109,1041,1041,1041,1041,0
|
|
20230726,181800,2499176109,1041,1041,1041,1041,0
|
|
20230726,181700,2499176109,1041,1041,1041,1041,0
|
|
20230726,181600,2499176109,1041,1041,1041,1041,0
|
|
20230726,181500,2499176109,1041,1041,1041,1041,0
|
|
20230726,181400,2499176109,1041,1041,1041,1041,18084
|
|
20230726,181300,2499176109,1041,1041,1041,1041,0
|
|
20230726,181200,2499176109,1041,1041,1041,1041,0
|
|
20230726,181100,2499176109,1041,1041,1041,1041,0
|
|
20230726,181000,2499176109,1041,1041,1041,1041,0
|
|
20230726,180900,2499176109,1041,1041,1041,1041,0
|
|
20230726,180800,2499176109,1041,1041,1041,1041,0
|
|
20230726,180700,2499176109,1041,1041,1041,1041,0
|
|
20230726,180600,2499176109,1041,1041,1041,1041,0
|
|
20230726,180500,2499176109,1041,1041,1041,1041,0
|
|
20230726,180400,2499176109,1041,1041,1041,1041,0
|
|
20230726,180300,2499176109,1041,1041,1041,1041,0
|
|
20230726,180200,2499176109,1041,1041,1041,1041,0
|
|
20230726,180100,2499176109,1041,1041,1041,1041,0
|
|
20230726,180000,2499176109,1041,1041,1041,1041,0
|
|
20230726,175900,2499176109,1041,1041,1041,1041,0
|
|
20230726,175800,2499176109,1041,1041,1041,1041,0
|
|
20230726,175700,2499176109,1041,1041,1041,1041,0
|
|
20230726,175600,2499176109,1041,1041,1041,1041,0
|
|
20230726,175500,2499176109,1041,1041,1041,1041,0
|
|
20230726,175400,2499176109,1041,1041,1041,1041,0
|
|
20230726,175300,2499176109,1041,1041,1041,1041,0
|
|
20230726,175200,2499176109,1041,1041,1041,1041,0
|
|
20230726,175100,2499176109,1041,1041,1041,1041,0
|
|
20230726,175000,2499176109,1041,1041,1041,1041,0
|
|
20230726,174900,2499176109,1041,1041,1041,1041,0
|
|
20230726,174800,2499176109,1041,1041,1041,1041,0
|
|
20230726,174700,2499176109,1041,1041,1041,1041,0
|
|
20230726,174600,2499176109,1041,1041,1041,1041,0
|
|
20230726,174500,2499176109,1041,1041,1041,1041,0
|
|
20230726,174400,2499176109,1041,1041,1041,1041,18084
|
|
20230726,174300,2499176109,1041,1041,1041,1041,0
|
|
20230726,174200,2499176109,1041,1041,1041,1041,0
|
|
20230726,174100,2499176109,1041,1041,1041,1041,0
|
|
20230726,174000,2499176109,1041,1041,1041,1041,0
|
|
20230726,173900,2499176109,1041,1041,1041,1041,0
|
|
20230726,173800,2499176109,1041,1041,1041,1041,0
|
|
20230726,173700,2499176109,1041,1041,1041,1041,0
|
|
20230726,173600,2499176109,1041,1041,1041,1041,0
|
|
20230726,173500,2499176109,1041,1041,1041,1041,0
|
|
20230726,173400,2499176109,1041,1041,1041,1041,0
|
|
20230726,173300,2499176109,1041,1041,1041,1041,0
|
|
20230726,173200,2499176109,1041,1041,1041,1041,0
|
|
20230726,173100,2499176109,1041,1041,1041,1041,0
|
|
20230726,173000,2499176109,1041,1041,1041,1041,0
|
|
20230726,172900,2499176109,1041,1041,1041,1041,0
|
|
20230726,172800,2499176109,1041,1041,1041,1041,0
|
|
20230726,172700,2499176109,1041,1041,1041,1041,0
|
|
20230726,172600,2499176109,1041,1041,1041,1041,0
|
|
20230726,172500,2499176109,1041,1041,1041,1041,0
|
|
20230726,172400,2499176109,1041,1041,1041,1041,0
|
|
20230726,172300,2499176109,1041,1041,1041,1041,0
|
|
20230726,172200,2499176109,1041,1041,1041,1041,0
|
|
20230726,172100,2499176109,1041,1041,1041,1041,0
|
|
20230726,172000,2499176109,1041,1041,1041,1041,0
|
|
20230726,171900,2499176109,1041,1041,1041,1041,0
|
|
20230726,171800,2499176109,1041,1041,1041,1041,0
|
|
20230726,171700,2499176109,1041,1041,1041,1041,0
|
|
20230726,171600,2499176109,1041,1041,1041,1041,0
|
|
20230726,171500,2499176109,1041,1041,1041,1041,0
|
|
20230726,171400,2499176109,1041,1041,1041,1041,18084
|
|
20230726,171300,2499176109,1041,1041,1041,1041,0
|
|
20230726,171200,2499176109,1041,1041,1041,1041,0
|
|
20230726,171100,2499176109,1041,1041,1041,1041,0
|
|
20230726,171000,2499176109,1041,1041,1041,1041,0
|
|
20230726,170900,2499176109,1041,1041,1041,1041,0
|
|
20230726,170800,2499176109,1041,1041,1041,1041,0
|
|
20230726,170700,2499176109,1041,1041,1041,1041,0
|
|
20230726,170600,2499176109,1041,1041,1041,1041,0
|
|
20230726,170500,2499176109,1041,1041,1041,1041,0
|
|
20230726,170400,2499176109,1041,1041,1041,1041,0
|
|
20230726,170300,2499176109,1041,1041,1041,1041,0
|
|
20230726,170200,2499176109,1041,1041,1041,1041,0
|
|
20230726,170100,2499176109,1041,1041,1041,1041,0
|
|
20230726,170000,2499176109,1041,1041,1041,1041,0
|
|
20230726,165900,2499176109,1041,1041,1041,1041,0
|
|
20230726,165800,2499176109,1041,1041,1041,1041,0
|
|
20230726,165700,2499176109,1041,1041,1041,1041,0
|
|
20230726,165600,2499176109,1041,1041,1041,1041,0
|
|
20230726,165500,2499176109,1041,1041,1041,1041,0
|
|
20230726,165400,2499176109,1041,1041,1041,1041,0
|
|
20230726,165300,2499176109,1041,1041,1041,1041,0
|
|
20230726,165200,2499176109,1041,1041,1041,1041,0
|
|
20230726,165100,2499176109,1041,1041,1041,1041,0
|
|
20230726,165000,2499176109,1041,1041,1041,1041,0
|
|
20230726,164900,2499176109,1041,1041,1041,1041,0
|
|
20230726,164800,2499176109,1041,1041,1041,1041,0
|
|
20230726,164700,2499176109,1041,1041,1041,1041,0
|
|
20230726,164600,2499176109,1041,1041,1041,1041,0
|
|
20230726,164500,2499176109,1041,1041,1041,1041,0
|
|
20230726,164400,2499176109,1041,1041,1041,1041,18084
|
|
20230726,164300,2499176109,1041,1041,1041,1041,0
|
|
20230726,164200,2499176109,1041,1041,1041,1041,0
|
|
20230726,164100,2499176109,1041,1041,1041,1041,0
|
|
20230726,164000,2499176109,1041,1041,1041,1041,0
|
|
20230726,163900,2499176109,1041,1041,1041,1041,0
|
|
20230726,163800,2499176109,1041,1041,1041,1041,0
|
|
20230726,163700,2499176109,1041,1041,1041,1041,0
|
|
20230726,163600,2499176109,1041,1041,1041,1041,0
|
|
20230726,163500,2499176109,1041,1041,1041,1041,0
|
|
20230726,163400,2499176109,1041,1041,1041,1041,0
|
|
20230726,163300,2499176109,1041,1041,1041,1041,0
|
|
20230726,163200,2499176109,1041,1041,1041,1041,0
|
|
20230726,163100,2499176109,1041,1041,1041,1041,0
|
|
20230726,163000,2499176109,1041,1041,1041,1041,0
|
|
20230726,162900,2499176109,1041,1041,1041,1041,0
|
|
20230726,162800,2499176109,1041,1041,1041,1041,0
|
|
20230726,162700,2499176109,1041,1041,1041,1041,0
|
|
20230726,162600,2499176109,1041,1041,1041,1041,0
|
|
20230726,162500,2499176109,1041,1041,1041,1041,0
|
|
20230726,162400,2499176109,1041,1041,1041,1041,0
|
|
20230726,162300,2499176109,1041,1041,1041,1041,0
|
|
20230726,162200,2499176109,1041,1041,1041,1041,0
|
|
20230726,162100,2499176109,1041,1041,1041,1041,0
|
|
20230726,162000,2499176109,1041,1041,1041,1041,0
|
|
20230726,161900,2499176109,1041,1041,1041,1041,0
|
|
20230726,161800,2499176109,1041,1041,1041,1041,0
|
|
20230726,161700,2499176109,1041,1041,1041,1041,0
|
|
20230726,161600,2499176109,1041,1041,1041,1041,0
|
|
20230726,161500,2499176109,1041,1041,1041,1041,0
|
|
20230726,161400,2499176109,1041,1041,1041,1041,18084
|
|
20230726,161300,2499176109,1041,1041,1041,1041,0
|
|
20230726,161200,2499176109,1041,1041,1041,1041,0
|
|
20230726,161100,2499176109,1041,1041,1041,1041,0
|
|
20230726,161000,2499176109,1041,1041,1041,1041,0
|
|
20230726,160900,2499176109,1041,1041,1041,1041,0
|
|
20230726,160800,2499176109,1041,1041,1041,1041,0
|
|
20230726,160700,2499176109,1041,1041,1041,1041,0
|
|
20230726,160600,2499176109,1041,1041,1041,1041,0
|
|
20230726,160500,2499176109,1041,1041,1041,1041,0
|
|
20230726,160400,2499176109,1041,1041,1041,1041,0
|
|
20230726,160300,2499176109,1041,1041,1041,1041,0
|
|
20230726,160200,2499176109,1041,1041,1041,1041,0
|
|
20230726,160100,2499176109,1041,1041,1041,1041,0
|
|
20230726,160000,2499176109,1041,1041,1041,1041,0
|
|
20230726,155900,2499176109,1041,1041,1041,1041,0
|
|
20230726,155800,2499176109,1041,1041,1041,1041,0
|
|
20230726,155700,2499176109,1041,1041,1041,1041,0
|
|
20230726,155600,2499176109,1041,1041,1041,1041,0
|
|
20230726,155500,2499176109,1041,1041,1041,1041,0
|
|
20230726,155400,2499176109,1041,1041,1041,1041,0
|
|
20230726,155300,2499176109,1041,1041,1041,1041,0
|
|
20230726,155200,2499176109,1041,1041,1041,1041,0
|
|
20230726,155100,2499176109,1041,1041,1041,1041,0
|
|
20230726,155000,2499176109,1041,1041,1041,1041,0
|
|
20230726,154900,2499176109,1041,1041,1041,1041,0
|
|
20230726,154800,2499176109,1041,1041,1041,1041,0
|
|
20230726,154700,2499176109,1041,1041,1041,1041,0
|
|
20230726,154600,2499176109,1041,1041,1041,1041,0
|
|
20230726,154500,2499176109,1041,1041,1041,1041,0
|
|
20230726,154400,2499176109,1041,1041,1041,1041,18084
|
|
20230726,154300,2499176109,1041,1041,1041,1041,0
|
|
20230726,154200,2499176109,1041,1041,1041,1041,0
|
|
20230726,154100,2499176109,1041,1041,1041,1041,0
|
|
20230726,154000,2499176109,1041,1041,1041,1041,0
|
|
20230726,153900,2499176109,1041,1041,1041,1041,0
|
|
20230726,153800,2499176109,1041,1041,1041,1041,0
|
|
20230726,153700,2499176109,1041,1041,1041,1041,0
|
|
20230726,153600,2499176109,1041,1041,1041,1041,0
|
|
20230726,153500,2499176109,1041,1041,1041,1041,0
|
|
20230726,153400,2499176109,1041,1041,1041,1041,0
|
|
20230726,153300,2499176109,1041,1041,1041,1041,0
|
|
20230726,153200,2499176109,1041,1041,1041,1041,0
|
|
20230726,153100,2499176109,1041,1041,1041,1041,0
|
|
20230726,153000,2499176109,1041,1041,1041,1041,18084
|
|
20230726,152900,2480350665,1040,1040,1040,1040,0
|
|
20230726,152800,2480350665,1040,1040,1040,1040,0
|
|
20230726,152700,2480350665,1040,1040,1040,1040,0
|
|
20230726,152600,2480350665,1040,1040,1040,1040,0
|
|
20230726,152500,2480350665,1040,1040,1040,1040,0
|
|
20230726,152400,2480350665,1040,1040,1040,1040,0
|
|
20230726,152300,2480350665,1040,1040,1040,1040,0
|
|
20230726,152200,2480350665,1040,1040,1040,1040,0
|
|
20230726,152100,2480350665,1040,1040,1040,1040,0
|
|
20230726,152000,2480350665,1040,1040,1040,1040,0
|
|
20230726,151900,2480350665,1040,1038,1040,1038,6644
|
|
20230726,151800,2473447881,1038,1039,1039,1038,1001
|
|
20230726,151700,2472408842,1039,1038,1039,1038,3392
|
|
20230726,151600,2468884877,1038,1035,1038,1033,2012
|
|
20230726,151500,2466804966,1038,1036,1038,1035,5920
|
|
20230726,151400,2460666075,1035,1036,1036,1035,8282
|
|
20230726,151300,2452087933,1035,1034,1035,1034,5709
|
|
20230726,151200,2446179238,1034,1034,1034,1034,484
|
|
20230726,151100,2445678782,1034,1033,1034,1033,3440
|
|
20230726,151000,2442125222,1035,1035,1035,1035,1100
|
|
20230726,150900,2440986722,1035,1035,1035,1035,5000
|
|
20230726,150800,2435811722,1033,1034,1034,1033,3036
|
|
20230726,150700,2432673916,1034,1034,1034,1034,80
|
|
20230726,150600,2432591196,1034,1035,1035,1034,1524
|
|
20230726,150500,2431014975,1035,1040,1040,1035,2870
|
|
20230726,150400,2428041960,1040,1041,1041,1040,600
|
|
20230726,150300,2427417860,1042,1042,1042,1042,0
|
|
20230726,150200,2427417860,1042,1036,1042,1036,200
|
|
20230726,150100,2427210060,1036,1036,1036,1036,0
|
|
20230726,150000,2427210060,1036,1037,1037,1036,150
|
|
20230726,145900,2427054657,1039,1040,1040,1039,2501
|
|
20230726,145800,2424453718,1039,1039,1039,1039,1009
|
|
20230726,145700,2423405367,1037,1035,1037,1035,19410
|
|
20230726,145600,2403296766,1035,1035,1035,1035,1763
|
|
20230726,145500,2401472061,1035,1036,1036,1035,7536
|
|
20230726,145400,2393672300,1036,1037,1037,1036,11878
|
|
20230726,145300,2381365873,1037,1039,1039,1037,3542
|
|
20230726,145200,2377688419,1037,1037,1037,1037,608
|
|
20230726,145100,2377057923,1038,1038,1038,1038,21
|
|
20230726,145000,2377036125,1040,1038,1040,1038,24
|
|
20230726,144900,2377011211,1040,1040,1040,1040,86
|
|
20230726,144800,2376921771,1041,1041,1041,1041,209
|
|
20230726,144700,2376704202,1037,1041,1041,1037,1819
|
|
20230726,144600,2374815166,1037,1037,1037,1037,1
|
|
20230726,144500,2374814129,1042,1042,1042,1042,0
|
|
20230726,144400,2374814129,1042,1040,1042,1040,5001
|
|
20230726,144300,2369609503,1040,1036,1040,1036,200
|
|
20230726,144200,2369401991,1035,1035,1035,1035,0
|
|
20230726,144100,2369401991,1035,1035,1035,1035,866
|
|
20230726,144000,2368505681,1035,1035,1035,1035,0
|
|
20230726,143900,2368505681,1035,1035,1035,1035,10
|
|
20230726,143800,2368495331,1034,1035,1035,1034,1753
|
|
20230726,143700,2366682229,1035,1035,1035,1035,3567
|
|
20230726,143600,2362990384,1035,1035,1036,1035,1606
|
|
20230726,143500,2361327733,1035,1036,1036,1035,107
|
|
20230726,143400,2361216957,1036,1035,1036,1035,225
|
|
20230726,143300,2360983862,1036,1036,1036,1035,1233
|
|
20230726,143200,2359706707,1035,1036,1036,1035,6922
|
|
20230726,143100,2352541437,1038,1039,1039,1038,2010
|
|
20230726,143000,2350453057,1039,1037,1039,1036,241
|
|
20230726,142900,2350203359,1036,1036,1036,1036,970
|
|
20230726,142800,2349198439,1036,1038,1038,1035,2830
|
|
20230726,142700,2346266103,1039,1040,1040,1039,659
|
|
20230726,142600,2345581334,1040,1040,1040,1040,904
|
|
20230726,142500,2344641174,1040,1040,1040,1040,475
|
|
20230726,142400,2344147174,1040,1040,1040,1040,0
|
|
20230726,142300,2344147174,1040,1040,1040,1040,5
|
|
20230726,142200,2344141974,1040,1038,1040,1038,14
|
|
20230726,142100,2344127440,1039,1041,1041,1039,3161
|
|
20230726,142000,2340841159,1040,1041,1041,1040,1091
|
|
20230726,141900,2339706438,1041,1039,1041,1039,2193
|
|
20230726,141800,2337426472,1039,1038,1039,1038,43
|
|
20230726,141700,2337381815,1038,1037,1038,1037,7078
|
|
20230726,141600,2330035590,1035,1036,1036,1035,468
|
|
20230726,141500,2329550842,1035,1035,1035,1034,869
|
|
20230726,141400,2328651727,1035,1034,1035,1034,5380
|
|
20230726,141300,2323088804,1034,1031,1034,1031,292
|
|
20230726,141200,2322786879,1031,1031,1031,1031,1000
|
|
20230726,141100,2321755879,1031,1031,1031,1031,73
|
|
20230726,141000,2321680616,1031,1031,1031,1031,745
|
|
20230726,140900,2320912521,1032,1032,1032,1032,1
|
|
20230726,140800,2320911489,1030,1037,1037,1030,4064
|
|
20230726,140700,2316724501,1037,1037,1037,1037,111
|
|
20230726,140600,2316609394,1037,1037,1037,1037,12
|
|
20230726,140500,2316596950,1038,1038,1038,1038,91
|
|
20230726,140400,2316502492,1038,1038,1039,1038,75
|
|
20230726,140300,2316424580,1038,1035,1038,1035,4495
|
|
20230726,140200,2311758800,1035,1035,1037,1035,3910
|
|
20230726,140100,2307711586,1030,1032,1035,1030,1776
|
|
20230726,140000,2305876404,1032,1029,1032,1027,6187
|
|
20230726,135900,2299507705,1030,1028,1030,1028,1517
|
|
20230726,135800,2297948069,1028,1030,1030,1028,10399
|
|
20230726,135700,2287249995,1031,1030,1031,1030,2387
|
|
20230726,135600,2284790259,1030,1030,1030,1029,4018
|
|
20230726,135500,2280653319,1030,1030,1030,1030,370
|
|
20230726,135400,2280272219,1030,1030,1030,1029,15986
|
|
20230726,135300,2263808185,1030,1032,1032,1030,35171
|
|
20230726,135200,2227563608,1032,1032,1032,1032,5809
|
|
20230726,135100,2221568720,1033,1033,1033,1033,1037
|
|
20230726,135000,2220497499,1032,1032,1032,1032,900
|
|
20230726,134900,2219568699,1032,1033,1033,1032,4196
|
|
20230726,134800,2215238417,1032,1033,1034,1032,1729
|
|
20230726,134700,2213452505,1033,1032,1033,1032,5614
|
|
20230726,134600,2207656243,1032,1032,1033,1032,2201
|
|
20230726,134500,2205384791,1032,1032,1033,1032,2900
|
|
20230726,134400,2202391987,1033,1033,1033,1033,792
|
|
20230726,134300,2201573851,1033,1035,1035,1033,9812
|
|
20230726,134200,2191437655,1033,1033,1033,1033,1099
|
|
20230726,134100,2190302388,1035,1035,1035,1035,50
|
|
20230726,134000,2190250638,1033,1033,1033,1033,14567
|
|
20230726,133900,2175202927,1033,1033,1034,1033,4630
|
|
20230726,133800,2170420027,1033,1033,1034,1033,989
|
|
20230726,133700,2169398387,1033,1034,1035,1033,8046
|
|
20230726,133600,2161081989,1033,1034,1034,1033,3055
|
|
20230726,133500,2157923130,1035,1035,1035,1035,47
|
|
20230726,133400,2157874485,1036,1035,1037,1035,760
|
|
20230726,133300,2157087565,1035,1038,1038,1035,30
|
|
20230726,133200,2157056485,1040,1035,1040,1035,967
|
|
20230726,133100,2156054132,1035,1034,1035,1034,1115
|
|
20230726,133000,2154900677,1033,1033,1033,1033,920
|
|
20230726,132900,2153950317,1033,1033,1033,1033,200
|
|
20230726,132800,2153743717,1033,1034,1034,1032,3254
|
|
20230726,132700,2150385275,1032,1033,1033,1032,3896
|
|
20230726,132600,2146364526,1033,1033,1033,1033,1195
|
|
20230726,132500,2145130091,1033,1033,1033,1032,4455
|
|
20230726,132400,2140531567,1033,1034,1034,1033,4346
|
|
20230726,132300,2136042148,1033,1033,1033,1033,1
|
|
20230726,132200,2136041115,1032,1032,1032,1032,905
|
|
20230726,132100,2135107155,1036,1032,1036,1032,150
|
|
20230726,132000,2134952155,1032,1032,1032,1032,321
|
|
20230726,131900,2134620883,1032,1035,1035,1032,4513
|
|
20230726,131800,2129956414,1035,1036,1036,1035,1271
|
|
20230726,131700,2128639714,1036,1036,1036,1036,3099
|
|
20230726,131600,2125429150,1036,1036,1036,1036,408
|
|
20230726,131500,2125006462,1036,1036,1036,1032,14306
|
|
20230726,131400,2110228517,1036,1036,1036,1036,901
|
|
20230726,131300,2109295081,1035,1034,1035,1034,1945
|
|
20230726,131200,2107282157,1034,1034,1034,1033,4526
|
|
20230726,131100,2102602873,1034,1034,1034,1033,3327
|
|
20230726,131000,2099165354,1034,1033,1034,1033,1796
|
|
20230726,130900,2097309941,1033,1033,1033,1033,1856
|
|
20230726,130800,2095392693,1033,1033,1033,1033,9080
|
|
20230726,130700,2086013053,1032,1033,1033,1032,442
|
|
20230726,130600,2085556479,1031,1032,1032,1031,6053
|
|
20230726,130500,2079315816,1033,1032,1033,1031,2003
|
|
20230726,130400,2077249988,1032,1034,1034,1032,7011
|
|
20230726,130300,2070011415,1037,1037,1037,1037,50
|
|
20230726,130200,2069959565,1035,1035,1035,1035,50
|
|
20230726,130100,2069907815,1031,1037,1038,1031,47780
|
|
20230726,130000,2020514891,1037,1037,1037,1037,1036
|
|
20230726,125900,2019440559,1037,1037,1039,1036,8883
|
|
20230726,125800,2010234637,1037,1037,1039,1037,572
|
|
20230726,125700,2009641444,1037,1037,1037,1037,110
|
|
20230726,125600,2009527374,1037,1039,1039,1037,2823
|
|
20230726,125500,2006598430,1040,1040,1040,1040,96
|
|
20230726,125400,2006498590,1040,1040,1040,1040,550
|
|
20230726,125300,2005926590,1037,1037,1037,1037,1000
|
|
20230726,125200,2004889590,1037,1038,1038,1037,4013
|
|
20230726,125100,2000725109,1038,1039,1039,1038,9437
|
|
20230726,125000,1990929501,1038,1038,1038,1038,1060
|
|
20230726,124900,1989829221,1038,1041,1041,1038,1154
|
|
20230726,124800,1988629125,1041,1040,1041,1040,1308
|
|
20230726,124700,1987268245,1038,1039,1039,1038,2100
|
|
20230726,124600,1985088211,1039,1040,1040,1039,12
|
|
20230726,124500,1985075741,1038,1038,1038,1038,1658
|
|
20230726,124400,1983354737,1037,1037,1037,1037,0
|
|
20230726,124300,1983354737,1037,1037,1038,1037,145
|
|
20230726,124200,1983204322,1037,1040,1040,1037,5157
|
|
20230726,124100,1977848188,1039,1041,1041,1039,9094
|
|
20230726,124000,1968391677,1041,1041,1041,1041,298
|
|
20230726,123900,1968081459,1042,1042,1042,1042,176
|
|
20230726,123800,1967898067,1042,1040,1042,1040,1910
|
|
20230726,123700,1965911647,1042,1042,1042,1042,1000
|
|
20230726,123600,1964869647,1040,1040,1040,1040,9824
|
|
20230726,123500,1954652687,1041,1041,1041,1041,9534
|
|
20230726,123400,1944727793,1042,1042,1042,1042,352
|
|
20230726,123300,1944361009,1042,1041,1042,1041,2746
|
|
20230726,123200,1941502377,1041,1041,1042,1041,7491
|
|
20230726,123100,1933704205,1042,1042,1042,1042,1743
|
|
20230726,123000,1931887999,1041,1041,1041,1041,563
|
|
20230726,122900,1931301916,1041,1042,1042,1041,1095
|
|
20230726,122800,1930161121,1042,1041,1042,1041,215
|
|
20230726,122700,1929937188,1041,1041,1041,1041,16
|
|
20230726,122600,1929920532,1041,1042,1042,1041,73
|
|
20230726,122500,1929844529,1040,1041,1041,1040,1378
|
|
20230726,122400,1928410109,1041,1041,1041,1041,309
|
|
20230726,122300,1928088440,1041,1041,1041,1041,507
|
|
20230726,122200,1927560653,1041,1041,1041,1040,10235
|
|
20230726,122100,1916906153,1041,1041,1042,1041,13478
|
|
20230726,122000,1902873755,1042,1042,1042,1042,40
|
|
20230726,121900,1902832075,1041,1042,1042,1041,72
|
|
20230726,121800,1902757107,1042,1041,1042,1041,61
|
|
20230726,121700,1902693576,1041,1041,1041,1041,156
|
|
20230726,121600,1902531180,1042,1040,1042,1040,3085
|
|
20230726,121500,1899317444,1040,1040,1041,1040,753
|
|
20230726,121400,1898533924,1040,1040,1040,1040,1083
|
|
20230726,121300,1897407604,1040,1040,1040,1040,29
|
|
20230726,121200,1897377444,1040,1040,1041,1040,140
|
|
20230726,121100,1897231811,1040,1040,1041,1040,723
|
|
20230726,121000,1896479885,1040,1040,1040,1040,105
|
|
20230726,120900,1896370685,1040,1040,1040,1040,1076
|
|
20230726,120800,1895251645,1040,1040,1040,1040,1019
|
|
20230726,120700,1894191885,1038,1038,1038,1038,1806
|
|
20230726,120600,1892317257,1038,1039,1039,1038,3829
|
|
20230726,120500,1888340794,1039,1043,1043,1039,59318
|
|
20230726,120400,1826580896,1043,1042,1043,1042,8782
|
|
20230726,120300,1817429603,1043,1043,1043,1043,1730
|
|
20230726,120200,1815625213,1044,1044,1044,1043,214
|
|
20230726,120100,1815401847,1044,1044,1044,1044,358
|
|
20230726,120000,1815028095,1044,1044,1044,1044,1
|
|
20230726,115900,1815027051,1043,1043,1043,1043,1463
|
|
20230726,115800,1813501142,1043,1044,1044,1043,193
|
|
20230726,115700,1813299737,1043,1043,1043,1043,130
|
|
20230726,115600,1813164147,1043,1043,1043,1043,828
|
|
20230726,115500,1812300543,1042,1043,1043,1042,730
|
|
20230726,115400,1811539783,1042,1042,1042,1042,368
|
|
20230726,115300,1811156327,1041,1041,1041,1041,853
|
|
20230726,115200,1810268354,1041,1042,1043,1041,3217
|
|
20230726,115100,1806919440,1042,1041,1042,1041,1603
|
|
20230726,115000,1805249115,1041,1043,1044,1041,3477
|
|
20230726,114900,1801626332,1044,1044,1044,1044,523
|
|
20230726,114800,1801080320,1042,1044,1044,1042,42
|
|
20230726,114700,1801036554,1040,1045,1045,1040,9422
|
|
20230726,114600,1791215574,1046,1046,1047,1046,3310
|
|
20230726,114500,1787753113,1047,1048,1048,1047,1165
|
|
20230726,114400,1786532376,1049,1049,1049,1049,337
|
|
20230726,114300,1786178863,1049,1049,1049,1049,0
|
|
20230726,114200,1786178863,1049,1049,1049,1049,92
|
|
20230726,114100,1786082355,1048,1048,1048,1048,1000
|
|
20230726,114000,1785034355,1048,1048,1048,1048,8
|
|
20230726,113900,1785025971,1048,1048,1048,1048,11
|
|
20230726,113800,1785014443,1049,1045,1049,1045,27
|
|
20230726,113700,1784986124,1045,1045,1045,1045,0
|
|
20230726,113600,1784986124,1045,1047,1049,1045,1462
|
|
20230726,113500,1783455978,1049,1049,1049,1049,0
|
|
20230726,113400,1783455978,1049,1048,1049,1048,1453
|
|
20230726,113300,1781933133,1048,1048,1048,1048,219
|
|
20230726,113200,1781703621,1048,1048,1048,1048,3
|
|
20230726,113100,1781700477,1049,1045,1049,1045,250
|
|
20230726,113000,1781439181,1045,1043,1045,1043,4039
|
|
20230726,112900,1777225387,1042,1042,1042,1042,4479
|
|
20230726,112800,1772558269,1042,1042,1042,1041,102
|
|
20230726,112700,1772452085,1042,1042,1042,1041,5624
|
|
20230726,112600,1766594951,1042,1041,1042,1041,251
|
|
20230726,112500,1766333649,1041,1042,1042,1041,1108
|
|
20230726,112400,1765179721,1042,1042,1043,1042,138
|
|
20230726,112300,1765035823,1043,1043,1043,1043,0
|
|
20230726,112200,1765035823,1043,1043,1043,1040,2312
|
|
20230726,112100,1762630664,1043,1043,1043,1043,288
|
|
20230726,112000,1762330280,1043,1043,1043,1043,1
|
|
20230726,111900,1762329237,1040,1043,1043,1040,1553
|
|
20230726,111800,1760713557,1043,1043,1043,1043,1
|
|
20230726,111700,1760712514,1041,1041,1041,1041,1518
|
|
20230726,111600,1759132276,1043,1042,1043,1040,6555
|
|
20230726,111500,1752313248,1041,1042,1042,1041,5004
|
|
20230726,111400,1747103923,1044,1044,1044,1044,11
|
|
20230726,111300,1747092439,1044,1044,1044,1044,11
|
|
20230726,111200,1747080955,1041,1041,1044,1041,2467
|
|
20230726,111100,1744512805,1041,1044,1044,1041,7741
|
|
20230726,111000,1736437756,1044,1044,1044,1042,3601
|
|
20230726,110900,1732680598,1044,1050,1050,1044,1586
|
|
20230726,110800,1731015304,1050,1044,1050,1044,1490
|
|
20230726,110700,1729459734,1044,1050,1050,1044,11676
|
|
20230726,110600,1717244712,1050,1048,1050,1048,1978
|
|
20230726,110500,1715168758,1048,1046,1048,1046,2302
|
|
20230726,110400,1712760345,1047,1047,1047,1047,408
|
|
20230726,110300,1712333169,1045,1045,1045,1045,1500
|
|
20230726,110200,1710765669,1047,1047,1047,1045,1124
|
|
20230726,110100,1709590528,1047,1047,1047,1047,128
|
|
20230726,110000,1709456512,1046,1048,1049,1046,5646
|
|
20230726,105900,1703544966,1047,1050,1050,1047,2376
|
|
20230726,105800,1701057138,1050,1050,1050,1047,581
|
|
20230726,105700,1700447631,1047,1052,1052,1047,3029
|
|
20230726,105600,1697271322,1050,1050,1050,1050,510
|
|
20230726,105500,1696735822,1052,1056,1056,1052,503
|
|
20230726,105400,1696204658,1056,1054,1056,1050,655
|
|
20230726,105300,1695514169,1050,1055,1055,1050,85
|
|
20230726,105200,1695424659,1047,1049,1049,1047,323
|
|
20230726,105100,1695086054,1047,1046,1058,1046,4547
|
|
20230726,105000,1690314279,1048,1035,1048,1035,6492
|
|
20230726,104900,1683558788,1033,1038,1039,1033,19208
|
|
20230726,104800,1663665701,1038,1040,1040,1037,4571
|
|
20230726,104700,1658919532,1040,1038,1040,1038,642
|
|
20230726,104600,1658251854,1039,1042,1042,1039,8830
|
|
20230726,104500,1649067904,1045,1042,1046,1041,3301
|
|
20230726,104400,1645629872,1042,1042,1042,1042,2172
|
|
20230726,104300,1643366648,1042,1042,1042,1042,3
|
|
20230726,104200,1643363522,1042,1042,1042,1042,1200
|
|
20230726,104100,1642113122,1047,1042,1047,1042,2102
|
|
20230726,104000,1639917736,1040,1039,1042,1039,3065
|
|
20230726,103900,1636727146,1039,1042,1042,1039,8987
|
|
20230726,103800,1627375030,1042,1045,1046,1042,4572
|
|
20230726,103700,1622601501,1045,1045,1045,1045,67
|
|
20230726,103600,1622531486,1045,1041,1045,1041,1753
|
|
20230726,103500,1620702197,1041,1042,1045,1040,2208
|
|
20230726,103400,1618397344,1039,1047,1048,1039,37165
|
|
20230726,103300,1579592589,1048,1049,1049,1048,7138
|
|
20230726,103200,1572109966,1050,1050,1050,1050,1579
|
|
20230726,103100,1570452016,1050,1050,1050,1048,1404
|
|
20230726,103000,1568980164,1048,1052,1052,1048,34025
|
|
20230726,102900,1533243911,1052,1053,1053,1052,1159
|
|
20230726,102800,1532023934,1055,1055,1055,1055,0
|
|
20230726,102700,1532023934,1055,1055,1055,1052,422
|
|
20230726,102600,1531579712,1053,1055,1055,1053,2686
|
|
20230726,102500,1528751339,1053,1053,1055,1053,1738
|
|
20230726,102400,1526921023,1053,1055,1055,1053,21770
|
|
20230726,102300,1503969812,1057,1057,1057,1055,43756
|
|
20230726,102200,1457783379,1057,1057,1057,1057,7512
|
|
20230726,102100,1449843195,1057,1057,1057,1056,3054
|
|
20230726,102000,1446616969,1057,1061,1061,1056,1717
|
|
20230726,101900,1444802359,1061,1058,1061,1057,20908
|
|
20230726,101800,1422690885,1059,1060,1062,1059,6196
|
|
20230726,101700,1416129295,1060,1060,1060,1059,4781
|
|
20230726,101600,1411063935,1061,1061,1062,1061,545
|
|
20230726,101500,1410485455,1060,1061,1061,1060,1635
|
|
20230726,101400,1408751734,1061,1060,1061,1060,1851
|
|
20230726,101300,1406788556,1060,1059,1060,1058,7290
|
|
20230726,101200,1399070356,1060,1059,1061,1059,1859
|
|
20230726,101100,1397100658,1059,1058,1059,1058,4537
|
|
20230726,101000,1392300196,1059,1059,1059,1059,1104
|
|
20230726,100900,1391131060,1062,1060,1062,1060,2874
|
|
20230726,100800,1388084618,1063,1060,1063,1060,3261
|
|
20230726,100700,1384626857,1065,1060,1065,1060,701
|
|
20230726,100600,1383883792,1065,1058,1065,1058,11014
|
|
20230726,100500,1372220911,1065,1060,1065,1058,4857
|
|
20230726,100400,1367077614,1060,1058,1067,1058,1792
|
|
20230726,100300,1365176737,1058,1058,1058,1057,17088
|
|
20230726,100200,1347104652,1059,1059,1059,1058,2920
|
|
20230726,100100,1344015026,1059,1058,1060,1058,2848
|
|
20230726,100000,1340999744,1058,1060,1061,1058,10392
|
|
20230726,095900,1329999846,1059,1058,1059,1058,7623
|
|
20230726,095800,1321929545,1059,1059,1061,1058,13030
|
|
20230726,095700,1308122434,1059,1060,1060,1059,1164
|
|
20230726,095600,1306889753,1059,1060,1060,1059,7619
|
|
20230726,095500,1298818442,1061,1060,1061,1060,2418
|
|
20230726,095400,1296254064,1061,1062,1065,1061,10955
|
|
20230726,095300,1284619083,1062,1066,1066,1062,13317
|
|
20230726,095200,1270465978,1066,1063,1066,1062,7467
|
|
20230726,095100,1262531230,1066,1066,1067,1062,990
|
|
20230726,095000,1261477794,1063,1072,1072,1063,27761
|
|
20230726,094900,1231900331,1072,1072,1073,1067,2431
|
|
20230726,094800,1229296632,1072,1066,1072,1066,4485
|
|
20230726,094700,1224499017,1066,1070,1070,1063,4285
|
|
20230726,094600,1219936546,1065,1070,1070,1065,3605
|
|
20230726,094500,1216097206,1070,1063,1070,1063,4301
|
|
20230726,094400,1211502449,1069,1068,1069,1061,6506
|
|
20230726,094300,1204569361,1069,1064,1069,1064,3914
|
|
20230726,094200,1200395221,1064,1068,1070,1064,8760
|
|
20230726,094100,1191053592,1068,1073,1073,1068,562
|
|
20230726,094000,1190452250,1073,1063,1074,1062,1259
|
|
20230726,093900,1189111633,1063,1063,1067,1063,24592
|
|
20230726,093800,1162959522,1064,1074,1074,1064,9009
|
|
20230726,093700,1153355395,1074,1068,1074,1066,4403
|
|
20230726,093600,1148648205,1068,1060,1068,1060,9792
|
|
20230726,093500,1138262045,1059,1060,1060,1059,4119
|
|
20230726,093400,1133896405,1056,1061,1061,1056,30101
|
|
20230726,093300,1102031728,1061,1069,1069,1061,3855
|
|
20230726,093200,1097937482,1069,1059,1069,1059,13315
|
|
20230726,093100,1083807280,1060,1068,1068,1059,17776
|
|
20230726,093000,1064925441,1070,1070,1070,1064,8835
|
|
20230726,092900,1055506527,1070,1072,1075,1070,3599
|
|
20230726,092800,1051652941,1075,1071,1075,1068,12477
|
|
20230726,092700,1038297119,1070,1071,1071,1058,96704
|
|
20230726,092600,935627911,1070,1074,1075,1070,14118
|
|
20230726,092500,920498654,1072,1071,1074,1071,6646
|
|
20230726,092400,913379762,1071,1074,1074,1070,25241
|
|
20230726,092300,886351292,1074,1077,1080,1074,12398
|
|
20230726,092200,873016405,1077,1084,1085,1077,38945
|
|
20230726,092100,830974590,1084,1083,1084,1083,12512
|
|
20230726,092000,817414987,1084,1082,1084,1082,12066
|
|
20230726,091900,804357086,1082,1080,1085,1079,61932
|
|
20230726,091800,737450670,1080,1084,1084,1080,52382
|
|
20230726,091700,680852067,1084,1081,1084,1080,3694
|
|
20230726,091600,676853156,1080,1085,1085,1080,35541
|
|
20230726,091500,638411623,1084,1082,1089,1082,28530
|
|
20230726,091400,607474809,1084,1091,1096,1081,46451
|
|
20230726,091300,557019347,1092,1099,1100,1092,19325
|
|
20230726,091200,535845701,1100,1100,1100,1099,21511
|
|
20230726,091100,512190388,1100,1099,1100,1099,31651
|
|
20230726,091000,477376834,1099,1088,1100,1088,8960
|
|
20230726,090900,467564642,1088,1088,1093,1087,27949
|
|
20230726,090800,437128268,1088,1095,1096,1088,10700
|
|
20230726,090700,425444007,1096,1093,1096,1083,31146
|
|
20230726,090600,391537715,1093,1101,1101,1077,83284
|
|
20230726,090500,300341060,1102,1109,1111,1101,20384
|
|
20230726,090400,277832723,1109,1109,1112,1101,22130
|
|
20230726,090300,253391745,1109,1118,1119,1100,47511
|
|
20230726,090200,200634587,1118,1125,1129,1118,27159
|
|
20230726,090100,170196639,1125,1115,1125,1115,20883
|
|
20230726,090000,146805139,1115,1130,1130,1112,122074
|