587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,184400,356768488,1108,1108,1108,1108,4215
|
|
20230731,184300,356768488,1108,1108,1108,1108,0
|
|
20230731,184200,356768488,1108,1108,1108,1108,0
|
|
20230731,184100,356768488,1108,1108,1108,1108,0
|
|
20230731,184000,356768488,1108,1108,1108,1108,0
|
|
20230731,183900,356768488,1108,1108,1108,1108,0
|
|
20230731,183800,356768488,1108,1108,1108,1108,0
|
|
20230731,183700,356768488,1108,1108,1108,1108,0
|
|
20230731,183600,356768488,1108,1108,1108,1108,0
|
|
20230731,183500,356768488,1108,1108,1108,1108,0
|
|
20230731,183400,356768488,1108,1108,1108,1108,0
|
|
20230731,183300,356768488,1108,1108,1108,1108,0
|
|
20230731,183200,356768488,1108,1108,1108,1108,0
|
|
20230731,183100,356768488,1108,1108,1108,1108,0
|
|
20230731,183000,356768488,1108,1108,1108,1108,0
|
|
20230731,182900,356768488,1108,1108,1108,1108,0
|
|
20230731,182800,356768488,1108,1108,1108,1108,0
|
|
20230731,182700,356768488,1108,1108,1108,1108,0
|
|
20230731,182600,356768488,1108,1108,1108,1108,0
|
|
20230731,182500,356768488,1108,1108,1108,1108,0
|
|
20230731,182400,356768488,1108,1108,1108,1108,0
|
|
20230731,182300,356768488,1108,1108,1108,1108,0
|
|
20230731,182200,356768488,1108,1108,1108,1108,0
|
|
20230731,182100,356768488,1108,1108,1108,1108,0
|
|
20230731,182000,356768488,1108,1108,1108,1108,0
|
|
20230731,181900,356768488,1108,1108,1108,1108,0
|
|
20230731,181800,356768488,1108,1108,1108,1108,0
|
|
20230731,181700,356768488,1108,1108,1108,1108,0
|
|
20230731,181600,356768488,1108,1108,1108,1108,0
|
|
20230731,181500,356768488,1108,1108,1108,1108,0
|
|
20230731,181400,356768488,1108,1108,1108,1108,4215
|
|
20230731,181300,356768488,1108,1108,1108,1108,0
|
|
20230731,181200,356768488,1108,1108,1108,1108,0
|
|
20230731,181100,356768488,1108,1108,1108,1108,0
|
|
20230731,181000,356768488,1108,1108,1108,1108,0
|
|
20230731,180900,356768488,1108,1108,1108,1108,0
|
|
20230731,180800,356768488,1108,1108,1108,1108,0
|
|
20230731,180700,356768488,1108,1108,1108,1108,0
|
|
20230731,180600,356768488,1108,1108,1108,1108,0
|
|
20230731,180500,356768488,1108,1108,1108,1108,0
|
|
20230731,180400,356768488,1108,1108,1108,1108,0
|
|
20230731,180300,356768488,1108,1108,1108,1108,0
|
|
20230731,180200,356768488,1108,1108,1108,1108,0
|
|
20230731,180100,356768488,1108,1108,1108,1108,0
|
|
20230731,180000,356768488,1108,1108,1108,1108,0
|
|
20230731,175900,356768488,1108,1108,1108,1108,0
|
|
20230731,175800,356768488,1108,1108,1108,1108,0
|
|
20230731,175700,356768488,1108,1108,1108,1108,0
|
|
20230731,175600,356768488,1108,1108,1108,1108,0
|
|
20230731,175500,356768488,1108,1108,1108,1108,0
|
|
20230731,175400,356768488,1108,1108,1108,1108,0
|
|
20230731,175300,356768488,1108,1108,1108,1108,0
|
|
20230731,175200,356768488,1108,1108,1108,1108,0
|
|
20230731,175100,356768488,1108,1108,1108,1108,0
|
|
20230731,175000,356768488,1108,1108,1108,1108,0
|
|
20230731,174900,356768488,1108,1108,1108,1108,0
|
|
20230731,174800,356768488,1108,1108,1108,1108,0
|
|
20230731,174700,356768488,1108,1108,1108,1108,0
|
|
20230731,174600,356768488,1108,1108,1108,1108,0
|
|
20230731,174500,356768488,1108,1108,1108,1108,0
|
|
20230731,174400,356768488,1108,1108,1108,1108,4215
|
|
20230731,174300,356768488,1108,1108,1108,1108,0
|
|
20230731,174200,356768488,1108,1108,1108,1108,0
|
|
20230731,174100,356768488,1108,1108,1108,1108,0
|
|
20230731,174000,356768488,1108,1108,1108,1108,0
|
|
20230731,173900,356768488,1108,1108,1108,1108,0
|
|
20230731,173800,356768488,1108,1108,1108,1108,0
|
|
20230731,173700,356768488,1108,1108,1108,1108,0
|
|
20230731,173600,356768488,1108,1108,1108,1108,0
|
|
20230731,173500,356768488,1108,1108,1108,1108,0
|
|
20230731,173400,356768488,1108,1108,1108,1108,0
|
|
20230731,173300,356768488,1108,1108,1108,1108,0
|
|
20230731,173200,356768488,1108,1108,1108,1108,0
|
|
20230731,173100,356768488,1108,1108,1108,1108,0
|
|
20230731,173000,356768488,1108,1108,1108,1108,0
|
|
20230731,172900,356768488,1108,1108,1108,1108,0
|
|
20230731,172800,356768488,1108,1108,1108,1108,0
|
|
20230731,172700,356768488,1108,1108,1108,1108,0
|
|
20230731,172600,356768488,1108,1108,1108,1108,0
|
|
20230731,172500,356768488,1108,1108,1108,1108,0
|
|
20230731,172400,356768488,1108,1108,1108,1108,0
|
|
20230731,172300,356768488,1108,1108,1108,1108,0
|
|
20230731,172200,356768488,1108,1108,1108,1108,0
|
|
20230731,172100,356768488,1108,1108,1108,1108,0
|
|
20230731,172000,356768488,1108,1108,1108,1108,0
|
|
20230731,171900,356768488,1108,1108,1108,1108,0
|
|
20230731,171800,356768488,1108,1108,1108,1108,0
|
|
20230731,171700,356768488,1108,1108,1108,1108,0
|
|
20230731,171600,356768488,1108,1108,1108,1108,0
|
|
20230731,171500,356768488,1108,1108,1108,1108,0
|
|
20230731,171400,356768488,1108,1108,1108,1108,4215
|
|
20230731,171300,356768488,1108,1108,1108,1108,0
|
|
20230731,171200,356768488,1108,1108,1108,1108,0
|
|
20230731,171100,356768488,1108,1108,1108,1108,0
|
|
20230731,171000,356768488,1108,1108,1108,1108,0
|
|
20230731,170900,356768488,1108,1108,1108,1108,0
|
|
20230731,170800,356768488,1108,1108,1108,1108,0
|
|
20230731,170700,356768488,1108,1108,1108,1108,0
|
|
20230731,170600,356768488,1108,1108,1108,1108,0
|
|
20230731,170500,356768488,1108,1108,1108,1108,0
|
|
20230731,170400,356768488,1108,1108,1108,1108,0
|
|
20230731,170300,356768488,1108,1108,1108,1108,0
|
|
20230731,170200,356768488,1108,1108,1108,1108,0
|
|
20230731,170100,356768488,1108,1108,1108,1108,0
|
|
20230731,170000,356768488,1108,1108,1108,1108,0
|
|
20230731,165900,356768488,1108,1108,1108,1108,0
|
|
20230731,165800,356768488,1108,1108,1108,1108,0
|
|
20230731,165700,356768488,1108,1108,1108,1108,0
|
|
20230731,165600,356768488,1108,1108,1108,1108,0
|
|
20230731,165500,356768488,1108,1108,1108,1108,0
|
|
20230731,165400,356768488,1108,1108,1108,1108,0
|
|
20230731,165300,356768488,1108,1108,1108,1108,0
|
|
20230731,165200,356768488,1108,1108,1108,1108,0
|
|
20230731,165100,356768488,1108,1108,1108,1108,0
|
|
20230731,165000,356768488,1108,1108,1108,1108,0
|
|
20230731,164900,356768488,1108,1108,1108,1108,0
|
|
20230731,164800,356768488,1108,1108,1108,1108,0
|
|
20230731,164700,356768488,1108,1108,1108,1108,0
|
|
20230731,164600,356768488,1108,1108,1108,1108,0
|
|
20230731,164500,356768488,1108,1108,1108,1108,0
|
|
20230731,164400,356768488,1108,1108,1108,1108,4215
|
|
20230731,164300,356768488,1108,1108,1108,1108,0
|
|
20230731,164200,356768488,1108,1108,1108,1108,0
|
|
20230731,164100,356768488,1108,1108,1108,1108,0
|
|
20230731,164000,356768488,1108,1108,1108,1108,0
|
|
20230731,163900,356768488,1108,1108,1108,1108,0
|
|
20230731,163800,356768488,1108,1108,1108,1108,0
|
|
20230731,163700,356768488,1108,1108,1108,1108,0
|
|
20230731,163600,356768488,1108,1108,1108,1108,0
|
|
20230731,163500,356768488,1108,1108,1108,1108,0
|
|
20230731,163400,356768488,1108,1108,1108,1108,0
|
|
20230731,163300,356768488,1108,1108,1108,1108,0
|
|
20230731,163200,356768488,1108,1108,1108,1108,0
|
|
20230731,163100,356768488,1108,1108,1108,1108,0
|
|
20230731,163000,356768488,1108,1108,1108,1108,0
|
|
20230731,162900,356768488,1108,1108,1108,1108,0
|
|
20230731,162800,356768488,1108,1108,1108,1108,0
|
|
20230731,162700,356768488,1108,1108,1108,1108,0
|
|
20230731,162600,356768488,1108,1108,1108,1108,0
|
|
20230731,162500,356768488,1108,1108,1108,1108,0
|
|
20230731,162400,356768488,1108,1108,1108,1108,0
|
|
20230731,162300,356768488,1108,1108,1108,1108,0
|
|
20230731,162200,356768488,1108,1108,1108,1108,0
|
|
20230731,162100,356768488,1108,1108,1108,1108,0
|
|
20230731,162000,356768488,1108,1108,1108,1108,0
|
|
20230731,161900,356768488,1108,1108,1108,1108,0
|
|
20230731,161800,356768488,1108,1108,1108,1108,0
|
|
20230731,161700,356768488,1108,1108,1108,1108,0
|
|
20230731,161600,356768488,1108,1108,1108,1108,0
|
|
20230731,161500,356768488,1108,1108,1108,1108,0
|
|
20230731,161400,356768488,1108,1108,1108,1108,4215
|
|
20230731,161300,356768488,1108,1108,1108,1108,0
|
|
20230731,161200,356768488,1108,1108,1108,1108,0
|
|
20230731,161100,356768488,1108,1108,1108,1108,0
|
|
20230731,161000,356768488,1108,1108,1108,1108,0
|
|
20230731,160900,356768488,1108,1108,1108,1108,0
|
|
20230731,160800,356768488,1108,1108,1108,1108,0
|
|
20230731,160700,356768488,1108,1108,1108,1108,0
|
|
20230731,160600,356768488,1108,1108,1108,1108,0
|
|
20230731,160500,356768488,1108,1108,1108,1108,0
|
|
20230731,160400,356768488,1108,1108,1108,1108,0
|
|
20230731,160300,356768488,1108,1108,1108,1108,0
|
|
20230731,160200,356768488,1108,1108,1108,1108,0
|
|
20230731,160100,356768488,1108,1108,1108,1108,0
|
|
20230731,160000,356768488,1108,1108,1108,1108,0
|
|
20230731,155900,356768488,1108,1108,1108,1108,0
|
|
20230731,155800,356768488,1108,1108,1108,1108,0
|
|
20230731,155700,356768488,1108,1108,1108,1108,0
|
|
20230731,155600,356768488,1108,1108,1108,1108,0
|
|
20230731,155500,356768488,1108,1108,1108,1108,0
|
|
20230731,155400,356768488,1108,1108,1108,1108,0
|
|
20230731,155300,356768488,1108,1108,1108,1108,0
|
|
20230731,155200,356768488,1108,1108,1108,1108,0
|
|
20230731,155100,356768488,1108,1108,1108,1108,0
|
|
20230731,155000,356768488,1108,1108,1108,1108,0
|
|
20230731,154900,356768488,1108,1108,1108,1108,0
|
|
20230731,154800,356768488,1108,1108,1108,1108,0
|
|
20230731,154700,356768488,1108,1108,1108,1108,0
|
|
20230731,154600,356768488,1108,1108,1108,1108,0
|
|
20230731,154500,356768488,1108,1108,1108,1108,0
|
|
20230731,154400,356768488,1108,1108,1108,1108,4215
|
|
20230731,154300,356768488,1108,1108,1108,1108,0
|
|
20230731,154200,356768488,1108,1108,1108,1108,0
|
|
20230731,154100,356768488,1108,1108,1108,1108,0
|
|
20230731,154000,356768488,1108,1108,1108,1108,0
|
|
20230731,153900,356768488,1108,1108,1108,1108,0
|
|
20230731,153800,356768488,1108,1108,1108,1108,0
|
|
20230731,153700,356768488,1108,1108,1108,1108,0
|
|
20230731,153600,356768488,1108,1108,1108,1108,0
|
|
20230731,153500,356768488,1108,1108,1108,1108,0
|
|
20230731,153400,356768488,1108,1108,1108,1108,0
|
|
20230731,153300,356768488,1108,1108,1108,1108,0
|
|
20230731,153200,356768488,1108,1108,1108,1108,0
|
|
20230731,153100,356768488,1108,1108,1108,1108,0
|
|
20230731,153000,356768488,1108,1108,1108,1108,4215
|
|
20230731,152900,352098268,1108,1108,1108,1108,0
|
|
20230731,152800,352098268,1108,1108,1108,1108,0
|
|
20230731,152700,352098268,1108,1108,1108,1108,0
|
|
20230731,152600,352098268,1108,1108,1108,1108,0
|
|
20230731,152500,352098268,1108,1108,1108,1108,0
|
|
20230731,152400,352098268,1108,1108,1108,1108,0
|
|
20230731,152300,352098268,1108,1108,1108,1108,0
|
|
20230731,152200,352098268,1108,1108,1108,1108,0
|
|
20230731,152100,352098268,1108,1108,1108,1108,0
|
|
20230731,152000,352098268,1108,1108,1108,1108,0
|
|
20230731,151900,352098268,1108,1108,1108,1108,3
|
|
20230731,151800,352094944,1106,1106,1106,1106,1
|
|
20230731,151700,352093838,1106,1106,1106,1106,100
|
|
20230731,151600,351983238,1108,1108,1108,1108,0
|
|
20230731,151500,351983238,1108,1108,1108,1106,1905
|
|
20230731,151400,349876098,1107,1107,1107,1107,0
|
|
20230731,151300,349876098,1107,1106,1107,1106,905
|
|
20230731,151200,348874268,1108,1108,1108,1106,574
|
|
20230731,151100,348238400,1108,1108,1109,1108,438
|
|
20230731,151000,347753076,1108,1108,1108,1108,5
|
|
20230731,150900,347747536,1105,1105,1105,1105,0
|
|
20230731,150800,347747536,1105,1105,1105,1105,500
|
|
20230731,150700,347195036,1105,1105,1105,1105,35
|
|
20230731,150600,347156361,1108,1108,1108,1108,200
|
|
20230731,150500,346934761,1108,1105,1108,1105,7794
|
|
20230731,150400,338307198,1104,1104,1104,1104,420
|
|
20230731,150300,337843518,1105,1105,1105,1105,508
|
|
20230731,150200,337282178,1103,1101,1103,1101,12667
|
|
20230731,150100,323328477,1102,1102,1102,1102,2011
|
|
20230731,150000,321112355,1103,1103,1103,1103,0
|
|
20230731,145900,321112355,1103,1103,1103,1103,1
|
|
20230731,145800,321111252,1101,1101,1101,1101,563
|
|
20230731,145700,320491389,1101,1103,1103,1101,5
|
|
20230731,145600,320485882,1102,1102,1102,1102,687
|
|
20230731,145500,319728808,1102,1102,1102,1102,0
|
|
20230731,145400,319728808,1102,1104,1104,1102,6
|
|
20230731,145300,319722186,1104,1104,1104,1104,0
|
|
20230731,145200,319722186,1104,1104,1104,1104,184
|
|
20230731,145100,319519050,1103,1102,1103,1102,5287
|
|
20230731,145000,313692489,1103,1104,1104,1103,99
|
|
20230731,144900,313583286,1104,1104,1104,1104,0
|
|
20230731,144800,313583286,1104,1104,1104,1104,0
|
|
20230731,144700,313583286,1104,1104,1104,1104,3
|
|
20230731,144600,313579974,1102,1102,1102,1102,1443
|
|
20230731,144500,311989788,1105,1105,1105,1105,9
|
|
20230731,144400,311979843,1105,1105,1105,1105,7
|
|
20230731,144300,311972108,1105,1100,1105,1100,11
|
|
20230731,144200,311959958,1105,1100,1105,1100,16
|
|
20230731,144100,311942353,1100,1100,1100,1100,0
|
|
20230731,144000,311942353,1100,1100,1100,1100,984
|
|
20230731,143900,310859953,1105,1105,1105,1100,2002
|
|
20230731,143800,308657467,1105,1105,1105,1105,0
|
|
20230731,143700,308657467,1105,1105,1105,1105,0
|
|
20230731,143600,308657467,1105,1105,1105,1105,1000
|
|
20230731,143500,307552467,1105,1105,1105,1105,50
|
|
20230731,143400,307497217,1105,1105,1105,1104,1087
|
|
20230731,143300,306297167,1104,1104,1104,1104,57
|
|
20230731,143200,306234239,1104,1104,1104,1104,0
|
|
20230731,143100,306234239,1104,1104,1104,1104,0
|
|
20230731,143000,306234239,1104,1100,1104,1100,4632
|
|
20230731,142900,301139035,1101,1101,1101,1101,1
|
|
20230731,142800,301137934,1100,1100,1100,1100,100
|
|
20230731,142700,301027934,1100,1100,1100,1100,0
|
|
20230731,142600,301027934,1100,1100,1100,1100,35
|
|
20230731,142500,300989434,1103,1103,1103,1103,0
|
|
20230731,142400,300989434,1103,1100,1103,1100,210
|
|
20230731,142300,300758404,1098,1098,1098,1098,0
|
|
20230731,142200,300758404,1098,1098,1098,1098,50
|
|
20230731,142100,300703504,1103,1103,1103,1103,10
|
|
20230731,142000,300692474,1103,1103,1103,1103,0
|
|
20230731,141900,300692474,1103,1103,1103,1103,4
|
|
20230731,141800,300688062,1103,1103,1103,1103,0
|
|
20230731,141700,300688062,1103,1103,1103,1103,5
|
|
20230731,141600,300682547,1103,1103,1103,1103,35
|
|
20230731,141500,300643942,1104,1104,1104,1104,0
|
|
20230731,141400,300643942,1104,1104,1104,1104,0
|
|
20230731,141300,300643942,1104,1105,1105,1104,103
|
|
20230731,141200,300530130,1105,1105,1105,1105,0
|
|
20230731,141100,300530130,1105,1105,1105,1105,0
|
|
20230731,141000,300530130,1105,1105,1105,1105,0
|
|
20230731,140900,300530130,1105,1098,1105,1098,1773
|
|
20230731,140800,298583362,1098,1103,1103,1097,47491
|
|
20230731,140700,246332881,1106,1106,1106,1106,0
|
|
20230731,140600,246332881,1106,1106,1106,1106,0
|
|
20230731,140500,246332881,1106,1106,1106,1106,4
|
|
20230731,140400,246328457,1106,1106,1106,1106,5
|
|
20230731,140300,246322927,1106,1106,1106,1106,0
|
|
20230731,140200,246322927,1106,1106,1106,1106,4
|
|
20230731,140100,246318503,1103,1104,1104,1103,991
|
|
20230731,140000,245225367,1103,1103,1103,1103,0
|
|
20230731,135900,245225367,1103,1104,1104,1103,1501
|
|
20230731,135800,243569263,1104,1104,1104,1104,80
|
|
20230731,135700,243480943,1104,1104,1104,1104,0
|
|
20230731,135600,243480943,1104,1104,1104,1104,437
|
|
20230731,135500,242998495,1104,1104,1104,1104,0
|
|
20230731,135400,242998495,1104,1104,1104,1104,0
|
|
20230731,135300,242998495,1104,1104,1104,1104,11
|
|
20230731,135200,242986351,1105,1105,1105,1105,0
|
|
20230731,135100,242986351,1105,1105,1105,1105,0
|
|
20230731,135000,242986351,1105,1105,1105,1105,0
|
|
20230731,134900,242986351,1105,1105,1105,1105,0
|
|
20230731,134800,242986351,1105,1105,1105,1105,0
|
|
20230731,134700,242986351,1105,1102,1105,1102,2330
|
|
20230731,134600,240412761,1102,1102,1102,1102,0
|
|
20230731,134500,240412761,1102,1103,1103,1102,1802
|
|
20230731,134400,238425424,1103,1103,1103,1103,0
|
|
20230731,134300,238425424,1103,1103,1103,1103,499
|
|
20230731,134200,237875027,1103,1105,1105,1103,275
|
|
20230731,134100,237571160,1103,1103,1103,1103,70
|
|
20230731,134000,237493950,1105,1105,1105,1105,169
|
|
20230731,133900,237307205,1105,1105,1105,1105,3
|
|
20230731,133800,237303890,1104,1104,1104,1104,90
|
|
20230731,133700,237204530,1104,1104,1104,1104,0
|
|
20230731,133600,237204530,1104,1104,1104,1104,20
|
|
20230731,133500,237182450,1104,1105,1105,1104,1286
|
|
20230731,133400,235762684,1105,1105,1105,1105,100
|
|
20230731,133300,235652184,1104,1104,1104,1104,500
|
|
20230731,133200,235100184,1104,1104,1104,1104,1000
|
|
20230731,133100,233996184,1104,1104,1104,1104,0
|
|
20230731,133000,233996184,1104,1104,1104,1104,500
|
|
20230731,132900,233444184,1105,1105,1105,1105,3
|
|
20230731,132800,233440869,1104,1105,1105,1104,7
|
|
20230731,132700,233433136,1105,1104,1105,1104,110
|
|
20230731,132600,233311695,1104,1104,1104,1104,306
|
|
20230731,132500,232973871,1105,1105,1105,1105,0
|
|
20230731,132400,232973871,1105,1105,1105,1105,0
|
|
20230731,132300,232973871,1105,1105,1105,1105,2270
|
|
20230731,132200,230465521,1105,1105,1105,1105,0
|
|
20230731,132100,230465521,1105,1105,1105,1105,0
|
|
20230731,132000,230465521,1105,1104,1105,1104,1486
|
|
20230731,131900,228823583,1105,1105,1105,1105,39
|
|
20230731,131800,228780488,1105,1105,1105,1105,0
|
|
20230731,131700,228780488,1105,1105,1105,1105,0
|
|
20230731,131600,228780488,1105,1105,1105,1105,0
|
|
20230731,131500,228780488,1105,1105,1105,1105,0
|
|
20230731,131400,228780488,1105,1105,1105,1105,0
|
|
20230731,131300,228780488,1105,1103,1105,1103,900
|
|
20230731,131200,227786072,1102,1102,1102,1102,666
|
|
20230731,131100,227052140,1102,1102,1102,1102,0
|
|
20230731,131000,227052140,1102,1102,1102,1102,0
|
|
20230731,130900,227052140,1102,1102,1102,1102,0
|
|
20230731,130800,227052140,1102,1102,1102,1102,0
|
|
20230731,130700,227052140,1102,1102,1102,1102,0
|
|
20230731,130600,227052140,1102,1102,1102,1102,45
|
|
20230731,130500,227002550,1102,1102,1102,1102,0
|
|
20230731,130400,227002550,1102,1102,1102,1102,0
|
|
20230731,130300,227002550,1102,1100,1102,1099,401
|
|
20230731,130200,226561847,1102,1100,1102,1100,3
|
|
20230731,130100,226558543,1100,1099,1100,1099,767
|
|
20230731,130000,225715604,1100,1101,1101,1100,45
|
|
20230731,125900,225666089,1101,1101,1101,1101,44
|
|
20230731,125800,225617645,1102,1102,1102,1102,27
|
|
20230731,125700,225587891,1102,1101,1102,1101,3070
|
|
20230731,125600,222206407,1101,1101,1101,1101,1
|
|
20230731,125500,222205306,1101,1101,1101,1101,1
|
|
20230731,125400,222204205,1100,1100,1100,1100,0
|
|
20230731,125300,222204205,1100,1100,1100,1100,1794
|
|
20230731,125200,220230805,1100,1101,1101,1100,511
|
|
20230731,125100,219668700,1101,1101,1101,1101,12
|
|
20230731,125000,219655488,1100,1100,1100,1100,937
|
|
20230731,124900,218624788,1100,1100,1101,1100,1272
|
|
20230731,124800,217225586,1101,1101,1101,1101,0
|
|
20230731,124700,217225586,1101,1101,1101,1101,568
|
|
20230731,124600,216600218,1101,1102,1102,1101,1543
|
|
20230731,124500,214901264,1102,1103,1103,1102,2521
|
|
20230731,124400,212122601,1102,1103,1103,1102,396
|
|
20230731,124300,211686208,1103,1103,1103,1103,221
|
|
20230731,124200,211442445,1104,1104,1104,1104,1
|
|
20230731,124100,211441341,1104,1104,1104,1103,92
|
|
20230731,124000,211339863,1104,1104,1104,1104,145
|
|
20230731,123900,211179783,1105,1105,1105,1105,11
|
|
20230731,123800,211167628,1106,1106,1106,1106,0
|
|
20230731,123700,211167628,1106,1106,1106,1106,0
|
|
20230731,123600,211167628,1106,1106,1106,1106,0
|
|
20230731,123500,211167628,1106,1106,1106,1106,13
|
|
20230731,123400,211153250,1104,1104,1104,1104,0
|
|
20230731,123300,211153250,1104,1104,1104,1104,100
|
|
20230731,123200,211042850,1104,1104,1104,1104,0
|
|
20230731,123100,211042850,1104,1104,1104,1104,0
|
|
20230731,123000,211042850,1104,1104,1104,1104,365
|
|
20230731,122900,210639890,1104,1104,1104,1104,0
|
|
20230731,122800,210639890,1104,1104,1104,1104,0
|
|
20230731,122700,210639890,1104,1104,1104,1104,9
|
|
20230731,122600,210629954,1104,1104,1104,1104,0
|
|
20230731,122500,210629954,1104,1104,1104,1104,202
|
|
20230731,122400,210406946,1104,1104,1104,1102,482
|
|
20230731,122300,209875634,1104,1104,1104,1104,0
|
|
20230731,122200,209875634,1104,1104,1104,1104,0
|
|
20230731,122100,209875634,1104,1104,1104,1104,6
|
|
20230731,122000,209869010,1105,1105,1105,1105,11
|
|
20230731,121900,209856855,1105,1105,1105,1105,0
|
|
20230731,121800,209856855,1105,1105,1105,1105,835
|
|
20230731,121700,208934180,1105,1105,1105,1105,3
|
|
20230731,121600,208930865,1102,1102,1102,1102,2000
|
|
20230731,121500,206726865,1102,1107,1107,1102,3763
|
|
20230731,121400,202568518,1107,1107,1107,1107,0
|
|
20230731,121300,202568518,1107,1108,1108,1107,470
|
|
20230731,121200,202048128,1108,1108,1108,1108,0
|
|
20230731,121100,202048128,1108,1108,1108,1108,2
|
|
20230731,121000,202045912,1108,1108,1108,1108,0
|
|
20230731,120900,202045912,1108,1108,1108,1108,10
|
|
20230731,120800,202034832,1108,1108,1108,1108,0
|
|
20230731,120700,202034832,1108,1108,1108,1108,11
|
|
20230731,120600,202022644,1108,1108,1108,1108,0
|
|
20230731,120500,202022644,1108,1108,1108,1108,0
|
|
20230731,120400,202022644,1108,1108,1108,1108,400
|
|
20230731,120300,201579444,1108,1107,1108,1107,240
|
|
20230731,120200,201313674,1108,1108,1108,1108,4
|
|
20230731,120100,201309242,1107,1107,1107,1107,0
|
|
20230731,120000,201309242,1107,1108,1108,1107,53
|
|
20230731,115900,201250563,1107,1107,1107,1107,0
|
|
20230731,115800,201250563,1107,1107,1107,1107,50
|
|
20230731,115700,201195213,1107,1107,1107,1107,0
|
|
20230731,115600,201195213,1107,1107,1107,1107,1482
|
|
20230731,115500,199554639,1108,1108,1108,1108,0
|
|
20230731,115400,199554639,1108,1108,1108,1108,5
|
|
20230731,115300,199549099,1107,1107,1107,1107,0
|
|
20230731,115200,199549099,1107,1107,1107,1107,0
|
|
20230731,115100,199549099,1107,1107,1107,1107,1525
|
|
20230731,115000,197860924,1107,1107,1107,1107,0
|
|
20230731,114900,197860924,1107,1107,1107,1107,0
|
|
20230731,114800,197860924,1107,1107,1107,1107,3
|
|
20230731,114700,197857603,1107,1107,1107,1107,0
|
|
20230731,114600,197857603,1107,1107,1107,1107,0
|
|
20230731,114500,197857603,1107,1107,1107,1107,0
|
|
20230731,114400,197857603,1107,1107,1107,1107,3
|
|
20230731,114300,197854282,1107,1107,1107,1107,2
|
|
20230731,114200,197852068,1108,1108,1108,1108,0
|
|
20230731,114100,197852068,1108,1108,1108,1108,0
|
|
20230731,114000,197852068,1108,1108,1108,1108,1
|
|
20230731,113900,197850960,1108,1108,1108,1108,100
|
|
20230731,113800,197740160,1108,1108,1108,1108,0
|
|
20230731,113700,197740160,1108,1107,1108,1105,1326
|
|
20230731,113600,196271039,1108,1108,1108,1108,1
|
|
20230731,113500,196269931,1108,1106,1108,1106,3001
|
|
20230731,113400,192947833,1106,1106,1106,1106,4
|
|
20230731,113300,192943409,1106,1106,1106,1106,129
|
|
20230731,113200,192800735,1106,1106,1106,1106,11
|
|
20230731,113100,192788569,1106,1106,1106,1106,10
|
|
20230731,113000,192777509,1106,1106,1106,1106,101
|
|
20230731,112900,192665803,1106,1106,1106,1106,200
|
|
20230731,112800,192444603,1107,1107,1107,1107,3
|
|
20230731,112700,192441282,1107,1107,1107,1107,0
|
|
20230731,112600,192441282,1107,1107,1107,1107,0
|
|
20230731,112500,192441282,1107,1107,1107,1107,0
|
|
20230731,112400,192441282,1107,1107,1107,1107,300
|
|
20230731,112300,192109182,1107,1107,1107,1107,2
|
|
20230731,112200,192106968,1104,1107,1107,1104,13
|
|
20230731,112100,192092580,1107,1107,1107,1107,2
|
|
20230731,112000,192090366,1107,1107,1107,1107,0
|
|
20230731,111900,192090366,1107,1107,1107,1107,5
|
|
20230731,111800,192084831,1107,1107,1107,1107,8
|
|
20230731,111700,192075975,1104,1104,1104,1104,0
|
|
20230731,111600,192075975,1104,1104,1104,1104,0
|
|
20230731,111500,192075975,1104,1104,1104,1104,400
|
|
20230731,111400,191634375,1108,1108,1108,1108,3
|
|
20230731,111300,191631051,1108,1108,1108,1108,2191
|
|
20230731,111200,189203423,1108,1107,1108,1107,570
|
|
20230731,111100,188572381,1107,1107,1107,1107,0
|
|
20230731,111000,188572381,1107,1107,1108,1107,875
|
|
20230731,110900,187603698,1108,1108,1108,1108,73
|
|
20230731,110800,187522814,1104,1104,1104,1104,0
|
|
20230731,110700,187522814,1104,1104,1104,1104,0
|
|
20230731,110600,187522814,1104,1104,1104,1104,0
|
|
20230731,110500,187522814,1104,1104,1104,1104,169
|
|
20230731,110400,187336238,1105,1105,1105,1105,331
|
|
20230731,110300,186970483,1105,1105,1105,1105,500
|
|
20230731,110200,186417983,1105,1105,1105,1105,0
|
|
20230731,110100,186417983,1105,1105,1105,1105,0
|
|
20230731,110000,186417983,1105,1105,1105,1105,201
|
|
20230731,105900,186195878,1108,1108,1108,1108,0
|
|
20230731,105800,186195878,1108,1108,1108,1108,0
|
|
20230731,105700,186195878,1108,1108,1108,1108,12
|
|
20230731,105600,186182582,1106,1106,1106,1106,0
|
|
20230731,105500,186182582,1106,1106,1106,1106,0
|
|
20230731,105400,186182582,1106,1106,1106,1106,0
|
|
20230731,105300,186182582,1106,1107,1107,1106,1691
|
|
20230731,105200,184312259,1107,1107,1107,1107,0
|
|
20230731,105100,184312259,1107,1107,1107,1107,200
|
|
20230731,105000,184090859,1107,1107,1107,1107,1623
|
|
20230731,104900,182294198,1107,1107,1107,1107,200
|
|
20230731,104800,182072798,1107,1107,1107,1107,0
|
|
20230731,104700,182072798,1107,1107,1107,1107,0
|
|
20230731,104600,182072798,1107,1107,1107,1107,0
|
|
20230731,104500,182072798,1107,1107,1107,1107,0
|
|
20230731,104400,182072798,1107,1107,1107,1107,995
|
|
20230731,104300,180971333,1109,1109,1109,1109,0
|
|
20230731,104200,180971333,1109,1109,1109,1109,1
|
|
20230731,104100,180970224,1107,1107,1107,1107,269
|
|
20230731,104000,180672441,1107,1107,1107,1107,100
|
|
20230731,103900,180561741,1107,1107,1107,1107,500
|
|
20230731,103800,180008241,1107,1107,1107,1107,0
|
|
20230731,103700,180008241,1107,1110,1110,1107,1100
|
|
20230731,103600,178788441,1110,1110,1110,1110,100
|
|
20230731,103500,178677441,1110,1110,1110,1110,805
|
|
20230731,103400,177783891,1107,1107,1107,1107,50
|
|
20230731,103300,177728541,1107,1107,1107,1107,50
|
|
20230731,103200,177673191,1107,1107,1107,1107,7512
|
|
20230731,103100,169357407,1108,1108,1108,1108,10
|
|
20230731,103000,169346327,1108,1108,1108,1108,1041
|
|
20230731,102900,168192899,1110,1110,1110,1110,550
|
|
20230731,102800,167582399,1111,1109,1111,1109,1476
|
|
20230731,102700,165945479,1109,1111,1111,1109,596
|
|
20230731,102600,165283911,1111,1111,1112,1111,1419
|
|
20230731,102500,163706393,1110,1110,1110,1110,0
|
|
20230731,102400,163706393,1110,1112,1112,1110,901
|
|
20230731,102300,162706281,1112,1112,1112,1112,150
|
|
20230731,102200,162539481,1112,1110,1112,1110,3145
|
|
20230731,102100,159046280,1110,1110,1111,1110,1449
|
|
20230731,102000,157437788,1110,1110,1111,1110,2790
|
|
20230731,101900,154340887,1110,1109,1110,1109,6724
|
|
20230731,101800,146878867,1109,1107,1109,1107,4950
|
|
20230731,101700,141395136,1106,1106,1106,1106,0
|
|
20230731,101600,141395136,1106,1106,1106,1106,215
|
|
20230731,101500,141157346,1106,1106,1106,1106,1729
|
|
20230731,101400,139245072,1106,1106,1106,1106,0
|
|
20230731,101300,139245072,1106,1106,1106,1106,100
|
|
20230731,101200,139134472,1106,1106,1106,1106,50
|
|
20230731,101100,139079172,1106,1106,1106,1106,10
|
|
20230731,101000,139068112,1106,1106,1106,1106,229
|
|
20230731,100900,138814838,1106,1106,1106,1106,0
|
|
20230731,100800,138814838,1106,1106,1106,1106,0
|
|
20230731,100700,138814838,1106,1106,1106,1106,0
|
|
20230731,100600,138814838,1106,1106,1106,1106,200
|
|
20230731,100500,138593638,1107,1107,1107,1107,1108
|
|
20230731,100400,137367082,1107,1107,1107,1107,10
|
|
20230731,100300,137356012,1107,1107,1107,1107,5010
|
|
20230731,100200,131809942,1107,1105,1107,1105,7384
|
|
20230731,100100,123650363,1104,1103,1104,1103,1206
|
|
20230731,100000,122319939,1103,1103,1103,1103,0
|
|
20230731,095900,122319939,1103,1102,1103,1102,6157
|
|
20230731,095800,115534283,1100,1100,1100,1100,0
|
|
20230731,095700,115534283,1100,1097,1100,1097,2878
|
|
20230731,095600,112371805,1097,1098,1098,1097,2
|
|
20230731,095500,112369610,1099,1099,1099,1099,0
|
|
20230731,095400,112369610,1099,1099,1099,1099,2001
|
|
20230731,095300,110170511,1100,1100,1100,1100,0
|
|
20230731,095200,110170511,1100,1100,1100,1100,53
|
|
20230731,095100,110112211,1101,1100,1101,1100,2450
|
|
20230731,095000,107416761,1100,1100,1100,1100,28504
|
|
20230731,094900,76062361,1102,1102,1102,1102,0
|
|
20230731,094800,76062361,1102,1102,1102,1102,0
|
|
20230731,094700,76062361,1102,1097,1102,1094,2488
|
|
20230731,094600,73339938,1095,1096,1096,1094,7850
|
|
20230731,094500,64744112,1097,1100,1100,1097,802
|
|
20230731,094400,63863117,1100,1100,1101,1100,1020
|
|
20230731,094300,62741017,1100,1100,1101,1100,122
|
|
20230731,094200,62606816,1101,1101,1101,1101,50
|
|
20230731,094100,62551766,1102,1102,1102,1102,15
|
|
20230731,094000,62535236,1102,1102,1102,1102,10
|
|
20230731,093900,62524216,1104,1104,1104,1104,5
|
|
20230731,093800,62518696,1104,1104,1104,1104,2
|
|
20230731,093700,62516488,1104,1105,1105,1104,324
|
|
20230731,093600,62158790,1105,1105,1105,1104,502
|
|
20230731,093500,61604261,1104,1104,1105,1104,1008
|
|
20230731,093400,60491424,1104,1104,1104,1104,2
|
|
20230731,093300,60489216,1104,1104,1104,1104,120
|
|
20230731,093200,60356736,1105,1105,1105,1105,0
|
|
20230731,093100,60356736,1105,1105,1105,1105,2165
|
|
20230731,093000,57964411,1100,1100,1100,1100,50
|
|
20230731,092900,57909411,1100,1100,1100,1100,528
|
|
20230731,092800,57328611,1100,1104,1104,1100,85
|
|
20230731,092700,57234902,1105,1106,1106,1105,634
|
|
20230731,092600,56534329,1106,1100,1106,1100,7554
|
|
20230731,092500,48204889,1100,1101,1101,1100,464
|
|
20230731,092400,47694089,1100,1098,1100,1098,336
|
|
20230731,092300,47324537,1096,1095,1096,1095,1441
|
|
20230731,092200,45745281,1095,1091,1095,1091,886
|
|
20230731,092100,44778651,1091,1091,1091,1091,3
|
|
20230731,092000,44775378,1096,1096,1096,1096,100
|
|
20230731,091900,44665778,1096,1096,1096,1096,0
|
|
20230731,091800,44665778,1096,1096,1096,1096,10
|
|
20230731,091700,44654818,1097,1097,1097,1097,10
|
|
20230731,091600,44643848,1097,1097,1097,1097,0
|
|
20230731,091500,44643848,1097,1089,1097,1088,2281
|
|
20230731,091400,42157692,1090,1099,1099,1090,21295
|
|
20230731,091300,18881897,1100,1100,1100,1098,1406
|
|
20230731,091200,17335299,1102,1102,1102,1102,1268
|
|
20230731,091100,15937963,1102,1102,1102,1102,52
|
|
20230731,091000,15880659,1102,1102,1102,1102,1
|
|
20230731,090900,15879557,1100,1100,1100,1100,0
|
|
20230731,090800,15879557,1100,1100,1100,1094,352
|
|
20230731,090700,15492957,1100,1100,1100,1094,207
|
|
20230731,090600,15266260,1095,1101,1102,1095,980
|
|
20230731,090500,14188275,1094,1100,1101,1094,305
|
|
20230731,090400,13852485,1100,1097,1100,1097,500
|
|
20230731,090300,13302508,1093,1096,1096,1093,101
|
|
20230731,090200,13192112,1093,1094,1094,1093,5895
|
|
20230731,090100,6747362,1093,1093,1095,1093,384
|
|
20230731,090000,6327377,1093,1093,1093,1093,5789
|