587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,184400,3164367426,1182,1182,1182,1182,9964
|
|
20230803,184300,3164367426,1182,1182,1182,1182,0
|
|
20230803,184200,3164367426,1182,1182,1182,1182,0
|
|
20230803,184100,3164367426,1182,1182,1182,1182,0
|
|
20230803,184000,3164367426,1182,1182,1182,1182,0
|
|
20230803,183900,3164367426,1182,1182,1182,1182,0
|
|
20230803,183800,3164367426,1182,1182,1182,1182,0
|
|
20230803,183700,3164367426,1182,1182,1182,1182,0
|
|
20230803,183600,3164367426,1182,1182,1182,1182,0
|
|
20230803,183500,3164367426,1182,1182,1182,1182,0
|
|
20230803,183400,3164367426,1182,1182,1182,1182,0
|
|
20230803,183300,3164367426,1182,1182,1182,1182,0
|
|
20230803,183200,3164367426,1182,1182,1182,1182,0
|
|
20230803,183100,3164367426,1182,1182,1182,1182,0
|
|
20230803,183000,3164367426,1182,1182,1182,1182,0
|
|
20230803,182900,3164367426,1182,1182,1182,1182,0
|
|
20230803,182800,3164367426,1182,1182,1182,1182,0
|
|
20230803,182700,3164367426,1182,1182,1182,1182,0
|
|
20230803,182600,3164367426,1182,1182,1182,1182,0
|
|
20230803,182500,3164367426,1182,1182,1182,1182,0
|
|
20230803,182400,3164367426,1182,1182,1182,1182,0
|
|
20230803,182300,3164367426,1182,1182,1182,1182,0
|
|
20230803,182200,3164367426,1182,1182,1182,1182,0
|
|
20230803,182100,3164367426,1182,1182,1182,1182,0
|
|
20230803,182000,3164367426,1182,1182,1182,1182,0
|
|
20230803,181900,3164367426,1182,1182,1182,1182,0
|
|
20230803,181800,3164367426,1182,1182,1182,1182,0
|
|
20230803,181700,3164367426,1182,1182,1182,1182,0
|
|
20230803,181600,3164367426,1182,1182,1182,1182,0
|
|
20230803,181500,3164367426,1182,1182,1182,1182,0
|
|
20230803,181400,3164367426,1182,1182,1182,1182,9964
|
|
20230803,181300,3164367426,1182,1182,1182,1182,0
|
|
20230803,181200,3164367426,1182,1182,1182,1182,0
|
|
20230803,181100,3164367426,1182,1182,1182,1182,0
|
|
20230803,181000,3164367426,1182,1182,1182,1182,0
|
|
20230803,180900,3164367426,1182,1182,1182,1182,0
|
|
20230803,180800,3164367426,1182,1182,1182,1182,0
|
|
20230803,180700,3164367426,1182,1182,1182,1182,0
|
|
20230803,180600,3164367426,1182,1182,1182,1182,0
|
|
20230803,180500,3164367426,1182,1182,1182,1182,0
|
|
20230803,180400,3164367426,1182,1182,1182,1182,0
|
|
20230803,180300,3164367426,1182,1182,1182,1182,0
|
|
20230803,180200,3164367426,1182,1182,1182,1182,0
|
|
20230803,180100,3164367426,1182,1182,1182,1182,0
|
|
20230803,180000,3164367426,1182,1182,1182,1182,0
|
|
20230803,175900,3164367426,1182,1182,1182,1182,0
|
|
20230803,175800,3164367426,1182,1182,1182,1182,0
|
|
20230803,175700,3164367426,1182,1182,1182,1182,0
|
|
20230803,175600,3164367426,1182,1182,1182,1182,0
|
|
20230803,175500,3164367426,1182,1182,1182,1182,0
|
|
20230803,175400,3164367426,1182,1182,1182,1182,0
|
|
20230803,175300,3164367426,1182,1182,1182,1182,0
|
|
20230803,175200,3164367426,1182,1182,1182,1182,0
|
|
20230803,175100,3164367426,1182,1182,1182,1182,0
|
|
20230803,175000,3164367426,1182,1182,1182,1182,0
|
|
20230803,174900,3164367426,1182,1182,1182,1182,0
|
|
20230803,174800,3164367426,1182,1182,1182,1182,0
|
|
20230803,174700,3164367426,1182,1182,1182,1182,0
|
|
20230803,174600,3164367426,1182,1182,1182,1182,0
|
|
20230803,174500,3164367426,1182,1182,1182,1182,0
|
|
20230803,174400,3164367426,1182,1182,1182,1182,9964
|
|
20230803,174300,3164367426,1182,1182,1182,1182,0
|
|
20230803,174200,3164367426,1182,1182,1182,1182,0
|
|
20230803,174100,3164367426,1182,1182,1182,1182,0
|
|
20230803,174000,3164367426,1182,1182,1182,1182,0
|
|
20230803,173900,3164367426,1182,1182,1182,1182,0
|
|
20230803,173800,3164367426,1182,1182,1182,1182,0
|
|
20230803,173700,3164367426,1182,1182,1182,1182,0
|
|
20230803,173600,3164367426,1182,1182,1182,1182,0
|
|
20230803,173500,3164367426,1182,1182,1182,1182,0
|
|
20230803,173400,3164367426,1182,1182,1182,1182,0
|
|
20230803,173300,3164367426,1182,1182,1182,1182,0
|
|
20230803,173200,3164367426,1182,1182,1182,1182,0
|
|
20230803,173100,3164367426,1182,1182,1182,1182,0
|
|
20230803,173000,3164367426,1182,1182,1182,1182,0
|
|
20230803,172900,3164367426,1182,1182,1182,1182,0
|
|
20230803,172800,3164367426,1182,1182,1182,1182,0
|
|
20230803,172700,3164367426,1182,1182,1182,1182,0
|
|
20230803,172600,3164367426,1182,1182,1182,1182,0
|
|
20230803,172500,3164367426,1182,1182,1182,1182,0
|
|
20230803,172400,3164367426,1182,1182,1182,1182,0
|
|
20230803,172300,3164367426,1182,1182,1182,1182,0
|
|
20230803,172200,3164367426,1182,1182,1182,1182,0
|
|
20230803,172100,3164367426,1182,1182,1182,1182,0
|
|
20230803,172000,3164367426,1182,1182,1182,1182,0
|
|
20230803,171900,3164367426,1182,1182,1182,1182,0
|
|
20230803,171800,3164367426,1182,1182,1182,1182,0
|
|
20230803,171700,3164367426,1182,1182,1182,1182,0
|
|
20230803,171600,3164367426,1182,1182,1182,1182,0
|
|
20230803,171500,3164367426,1182,1182,1182,1182,0
|
|
20230803,171400,3164367426,1182,1182,1182,1182,9964
|
|
20230803,171300,3164367426,1182,1182,1182,1182,0
|
|
20230803,171200,3164367426,1182,1182,1182,1182,0
|
|
20230803,171100,3164367426,1182,1182,1182,1182,0
|
|
20230803,171000,3164367426,1182,1182,1182,1182,0
|
|
20230803,170900,3164367426,1182,1182,1182,1182,0
|
|
20230803,170800,3164367426,1182,1182,1182,1182,0
|
|
20230803,170700,3164367426,1182,1182,1182,1182,0
|
|
20230803,170600,3164367426,1182,1182,1182,1182,0
|
|
20230803,170500,3164367426,1182,1182,1182,1182,0
|
|
20230803,170400,3164367426,1182,1182,1182,1182,0
|
|
20230803,170300,3164367426,1182,1182,1182,1182,0
|
|
20230803,170200,3164367426,1182,1182,1182,1182,0
|
|
20230803,170100,3164367426,1182,1182,1182,1182,0
|
|
20230803,170000,3164367426,1182,1182,1182,1182,0
|
|
20230803,165900,3164367426,1182,1182,1182,1182,0
|
|
20230803,165800,3164367426,1182,1182,1182,1182,0
|
|
20230803,165700,3164367426,1182,1182,1182,1182,0
|
|
20230803,165600,3164367426,1182,1182,1182,1182,0
|
|
20230803,165500,3164367426,1182,1182,1182,1182,0
|
|
20230803,165400,3164367426,1182,1182,1182,1182,0
|
|
20230803,165300,3164367426,1182,1182,1182,1182,0
|
|
20230803,165200,3164367426,1182,1182,1182,1182,0
|
|
20230803,165100,3164367426,1182,1182,1182,1182,0
|
|
20230803,165000,3164367426,1182,1182,1182,1182,0
|
|
20230803,164900,3164367426,1182,1182,1182,1182,0
|
|
20230803,164800,3164367426,1182,1182,1182,1182,0
|
|
20230803,164700,3164367426,1182,1182,1182,1182,0
|
|
20230803,164600,3164367426,1182,1182,1182,1182,0
|
|
20230803,164500,3164367426,1182,1182,1182,1182,0
|
|
20230803,164400,3164367426,1182,1182,1182,1182,9964
|
|
20230803,164300,3164367426,1182,1182,1182,1182,0
|
|
20230803,164200,3164367426,1182,1182,1182,1182,0
|
|
20230803,164100,3164367426,1182,1182,1182,1182,0
|
|
20230803,164000,3164367426,1182,1182,1182,1182,0
|
|
20230803,163900,3164367426,1182,1182,1182,1182,0
|
|
20230803,163800,3164367426,1182,1182,1182,1182,0
|
|
20230803,163700,3164367426,1182,1182,1182,1182,0
|
|
20230803,163600,3164367426,1182,1182,1182,1182,0
|
|
20230803,163500,3164367426,1182,1182,1182,1182,0
|
|
20230803,163400,3164367426,1182,1182,1182,1182,0
|
|
20230803,163300,3164367426,1182,1182,1182,1182,0
|
|
20230803,163200,3164367426,1182,1182,1182,1182,0
|
|
20230803,163100,3164367426,1182,1182,1182,1182,0
|
|
20230803,163000,3164367426,1182,1182,1182,1182,0
|
|
20230803,162900,3164367426,1182,1182,1182,1182,0
|
|
20230803,162800,3164367426,1182,1182,1182,1182,0
|
|
20230803,162700,3164367426,1182,1182,1182,1182,0
|
|
20230803,162600,3164367426,1182,1182,1182,1182,0
|
|
20230803,162500,3164367426,1182,1182,1182,1182,0
|
|
20230803,162400,3164367426,1182,1182,1182,1182,0
|
|
20230803,162300,3164367426,1182,1182,1182,1182,0
|
|
20230803,162200,3164367426,1182,1182,1182,1182,0
|
|
20230803,162100,3164367426,1182,1182,1182,1182,0
|
|
20230803,162000,3164367426,1182,1182,1182,1182,0
|
|
20230803,161900,3164367426,1182,1182,1182,1182,0
|
|
20230803,161800,3164367426,1182,1182,1182,1182,0
|
|
20230803,161700,3164367426,1182,1182,1182,1182,0
|
|
20230803,161600,3164367426,1182,1182,1182,1182,0
|
|
20230803,161500,3164367426,1182,1182,1182,1182,0
|
|
20230803,161400,3164367426,1182,1182,1182,1182,9964
|
|
20230803,161300,3164367426,1182,1182,1182,1182,0
|
|
20230803,161200,3164367426,1182,1182,1182,1182,0
|
|
20230803,161100,3164367426,1182,1182,1182,1182,0
|
|
20230803,161000,3164367426,1182,1182,1182,1182,0
|
|
20230803,160900,3164367426,1182,1182,1182,1182,0
|
|
20230803,160800,3164367426,1182,1182,1182,1182,0
|
|
20230803,160700,3164367426,1182,1182,1182,1182,0
|
|
20230803,160600,3164367426,1182,1182,1182,1182,0
|
|
20230803,160500,3164367426,1182,1182,1182,1182,0
|
|
20230803,160400,3164367426,1182,1182,1182,1182,0
|
|
20230803,160300,3164367426,1182,1182,1182,1182,0
|
|
20230803,160200,3164367426,1182,1182,1182,1182,0
|
|
20230803,160100,3164367426,1182,1182,1182,1182,0
|
|
20230803,160000,3164367426,1182,1182,1182,1182,0
|
|
20230803,155900,3164367426,1182,1182,1182,1182,0
|
|
20230803,155800,3164367426,1182,1182,1182,1182,0
|
|
20230803,155700,3164367426,1182,1182,1182,1182,0
|
|
20230803,155600,3164367426,1182,1182,1182,1182,0
|
|
20230803,155500,3164367426,1182,1182,1182,1182,0
|
|
20230803,155400,3164367426,1182,1182,1182,1182,0
|
|
20230803,155300,3164367426,1182,1182,1182,1182,0
|
|
20230803,155200,3164367426,1182,1182,1182,1182,0
|
|
20230803,155100,3164367426,1182,1182,1182,1182,0
|
|
20230803,155000,3164367426,1182,1182,1182,1182,0
|
|
20230803,154900,3164367426,1182,1182,1182,1182,0
|
|
20230803,154800,3164367426,1182,1182,1182,1182,0
|
|
20230803,154700,3164367426,1182,1182,1182,1182,0
|
|
20230803,154600,3164367426,1182,1182,1182,1182,0
|
|
20230803,154500,3164367426,1182,1182,1182,1182,0
|
|
20230803,154400,3164367426,1182,1182,1182,1182,9964
|
|
20230803,154300,3164367426,1182,1182,1182,1182,0
|
|
20230803,154200,3164367426,1182,1182,1182,1182,0
|
|
20230803,154100,3164367426,1182,1182,1182,1182,0
|
|
20230803,154000,3164367426,1182,1182,1182,1182,0
|
|
20230803,153900,3164367426,1182,1182,1182,1182,0
|
|
20230803,153800,3164367426,1182,1182,1182,1182,0
|
|
20230803,153700,3164367426,1182,1182,1182,1182,0
|
|
20230803,153600,3164367426,1182,1182,1182,1182,0
|
|
20230803,153500,3164367426,1182,1182,1182,1182,0
|
|
20230803,153400,3164367426,1182,1182,1182,1182,0
|
|
20230803,153300,3164367426,1182,1182,1182,1182,0
|
|
20230803,153200,3164367426,1182,1182,1182,1182,0
|
|
20230803,153100,3164367426,1182,1182,1182,1182,0
|
|
20230803,153000,3164367426,1182,1182,1182,1182,9964
|
|
20230803,152900,3152589978,1175,1175,1175,1175,0
|
|
20230803,152800,3152589978,1175,1175,1175,1175,0
|
|
20230803,152700,3152589978,1175,1175,1175,1175,0
|
|
20230803,152600,3152589978,1175,1175,1175,1175,0
|
|
20230803,152500,3152589978,1175,1175,1175,1175,0
|
|
20230803,152400,3152589978,1175,1175,1175,1175,0
|
|
20230803,152300,3152589978,1175,1175,1175,1175,0
|
|
20230803,152200,3152589978,1175,1175,1175,1175,0
|
|
20230803,152100,3152589978,1175,1175,1175,1175,0
|
|
20230803,152000,3152589978,1175,1175,1175,1175,0
|
|
20230803,151900,3152589978,1175,1181,1182,1175,6051
|
|
20230803,151800,3145455912,1182,1176,1182,1175,4745
|
|
20230803,151700,3139864769,1179,1176,1179,1176,2312
|
|
20230803,151600,3137145854,1179,1176,1179,1176,448
|
|
20230803,151500,3136618907,1175,1182,1182,1175,4328
|
|
20230803,151400,3131526755,1175,1181,1181,1175,15622
|
|
20230803,151300,3113113599,1181,1182,1182,1181,1340
|
|
20230803,151200,3111530739,1181,1182,1182,1181,2688
|
|
20230803,151100,3108353524,1182,1184,1184,1182,4157
|
|
20230803,151000,3103438103,1184,1184,1184,1184,8000
|
|
20230803,150900,3093966103,1184,1185,1185,1184,68
|
|
20230803,150800,3093885549,1185,1185,1185,1185,0
|
|
20230803,150700,3093885549,1185,1185,1185,1185,37
|
|
20230803,150600,3093841704,1185,1185,1185,1184,300
|
|
20230803,150500,3093486481,1185,1185,1185,1185,1847
|
|
20230803,150400,3091297786,1185,1185,1185,1185,6729
|
|
20230803,150300,3083323921,1186,1187,1187,1186,2577
|
|
20230803,150200,3080266279,1186,1187,1187,1186,746
|
|
20230803,150100,3079380908,1187,1187,1187,1187,60
|
|
20230803,150000,3079309688,1187,1188,1188,1187,498
|
|
20230803,145900,3078718546,1187,1187,1187,1187,0
|
|
20230803,145800,3078718546,1187,1187,1187,1187,621
|
|
20230803,145700,3077981419,1187,1187,1189,1187,5711
|
|
20230803,145600,3071195222,1186,1187,1187,1186,1457
|
|
20230803,145500,3069466168,1186,1185,1186,1185,2766
|
|
20230803,145400,3066187507,1185,1185,1185,1185,20
|
|
20230803,145300,3066163807,1185,1184,1185,1184,8211
|
|
20230803,145200,3056439493,1183,1183,1183,1183,924
|
|
20230803,145100,3055346401,1183,1183,1183,1183,1
|
|
20230803,145000,3055345218,1181,1181,1181,1180,839
|
|
20230803,144900,3054355138,1180,1181,1184,1180,867
|
|
20230803,144800,3053331883,1181,1182,1182,1181,2000
|
|
20230803,144700,3050969661,1184,1184,1184,1184,153
|
|
20230803,144600,3050788509,1180,1180,1180,1180,0
|
|
20230803,144500,3050788509,1180,1181,1181,1180,4200
|
|
20230803,144400,3045831100,1181,1181,1181,1180,3882
|
|
20230803,144300,3041246542,1181,1183,1183,1181,246
|
|
20230803,144200,3040956014,1184,1184,1184,1184,15
|
|
20230803,144100,3040938254,1182,1183,1183,1182,70
|
|
20230803,144000,3040855478,1183,1181,1183,1181,139
|
|
20230803,143900,3040691141,1181,1182,1182,1181,1275
|
|
20230803,143800,3039184612,1182,1183,1183,1182,82
|
|
20230803,143700,3039087646,1183,1183,1183,1183,500
|
|
20230803,143600,3038496146,1185,1185,1185,1185,500
|
|
20230803,143500,3037903646,1186,1186,1186,1186,3
|
|
20230803,143400,3037900088,1181,1183,1183,1181,690
|
|
20230803,143300,3037084622,1184,1184,1184,1184,200
|
|
20230803,143200,3036847822,1184,1183,1184,1183,13
|
|
20230803,143100,3036832431,1184,1184,1184,1184,25
|
|
20230803,143000,3036802831,1184,1183,1184,1183,50
|
|
20230803,142900,3036743675,1184,1184,1184,1184,44
|
|
20230803,142800,3036691579,1184,1184,1184,1184,1
|
|
20230803,142700,3036690395,1180,1180,1183,1180,504
|
|
20230803,142600,3036095372,1179,1181,1181,1179,405
|
|
20230803,142500,3035617507,1183,1181,1183,1180,210
|
|
20230803,142400,3035369523,1183,1183,1183,1183,40
|
|
20230803,142300,3035322203,1181,1181,1181,1181,66
|
|
20230803,142200,3035244257,1181,1182,1182,1180,546
|
|
20230803,142100,3034598946,1182,1182,1182,1182,2
|
|
20230803,142000,3034596582,1180,1180,1180,1180,100
|
|
20230803,141900,3034478582,1180,1180,1180,1180,760
|
|
20230803,141800,3033581782,1180,1181,1181,1180,2445
|
|
20230803,141700,3030694320,1180,1180,1180,1180,3
|
|
20230803,141600,3030690780,1186,1186,1186,1186,0
|
|
20230803,141500,3030690780,1186,1186,1186,1186,2
|
|
20230803,141400,3030688408,1186,1182,1186,1182,21
|
|
20230803,141300,3030663533,1182,1179,1182,1179,2843
|
|
20230803,141200,3027310051,1179,1179,1179,1179,9650
|
|
20230803,141100,3015932701,1177,1178,1178,1177,1111
|
|
20230803,141000,3014625005,1178,1176,1178,1176,425
|
|
20230803,140900,3014125176,1177,1178,1178,1177,6689
|
|
20230803,140800,3006249936,1179,1179,1179,1179,27
|
|
20230803,140700,3006218103,1179,1179,1179,1178,1646
|
|
20230803,140600,3004277479,1179,1179,1179,1179,375
|
|
20230803,140500,3003835354,1180,1180,1180,1180,20
|
|
20230803,140400,3003811754,1180,1180,1180,1180,1005
|
|
20230803,140300,3002625854,1181,1181,1181,1181,82
|
|
20230803,140200,3002529012,1181,1181,1181,1181,0
|
|
20230803,140100,3002529012,1181,1180,1181,1180,1101
|
|
20230803,140000,3001229732,1179,1179,1179,1179,1
|
|
20230803,135900,3001228553,1180,1180,1180,1180,415
|
|
20230803,135800,3000738853,1178,1180,1180,1178,1226
|
|
20230803,135700,2999294193,1180,1181,1181,1180,100
|
|
20230803,135600,2999176175,1182,1182,1182,1182,20
|
|
20230803,135500,2999152535,1182,1182,1182,1182,100
|
|
20230803,135400,2999034335,1183,1183,1183,1183,0
|
|
20230803,135300,2999034335,1183,1182,1183,1182,31
|
|
20230803,135200,2998997684,1184,1184,1184,1184,10
|
|
20230803,135100,2998985844,1184,1184,1184,1184,2
|
|
20230803,135000,2998983476,1186,1186,1186,1186,0
|
|
20230803,134900,2998983476,1186,1186,1186,1186,0
|
|
20230803,134800,2998983476,1186,1186,1186,1186,0
|
|
20230803,134700,2998983476,1186,1185,1186,1180,2226
|
|
20230803,134600,2996351345,1186,1186,1186,1186,74
|
|
20230803,134500,2996263581,1186,1184,1186,1184,220
|
|
20230803,134400,2996002885,1184,1183,1184,1180,847
|
|
20230803,134300,2995001150,1183,1183,1183,1183,1
|
|
20230803,134200,2994999967,1181,1181,1181,1181,0
|
|
20230803,134100,2994999967,1181,1179,1181,1179,960
|
|
20230803,134000,2993867167,1178,1180,1180,1178,5502
|
|
20230803,133900,2987380800,1181,1181,1181,1181,20
|
|
20230803,133800,2987357180,1181,1183,1183,1181,19
|
|
20230803,133700,2987334736,1183,1183,1183,1183,0
|
|
20230803,133600,2987334736,1183,1183,1183,1183,9
|
|
20230803,133500,2987324089,1183,1183,1183,1183,10
|
|
20230803,133400,2987312259,1184,1184,1184,1184,1704
|
|
20230803,133300,2985294723,1184,1184,1184,1184,1659
|
|
20230803,133200,2983330467,1184,1184,1184,1183,1431
|
|
20230803,133100,2981636191,1185,1181,1185,1181,1425
|
|
20230803,133000,2979950614,1181,1178,1181,1178,37501
|
|
20230803,132900,2935726911,1177,1177,1177,1177,0
|
|
20230803,132800,2935726911,1177,1177,1177,1177,1
|
|
20230803,132700,2935725734,1177,1177,1178,1177,1528
|
|
20230803,132600,2933926835,1177,1177,1178,1177,1418
|
|
20230803,132500,2932257649,1178,1178,1178,1177,1551
|
|
20230803,132400,2930432013,1177,1177,1177,1177,329
|
|
20230803,132300,2930044780,1175,1175,1177,1175,17
|
|
20230803,132200,2930024801,1176,1173,1176,1173,29
|
|
20230803,132100,2929990724,1173,1174,1174,1172,1912
|
|
20230803,132000,2927748726,1171,1172,1173,1171,4636
|
|
20230803,131900,2922319005,1171,1174,1174,1171,5196
|
|
20230803,131800,2916228643,1178,1173,1178,1171,109
|
|
20230803,131700,2916100909,1173,1174,1178,1172,3693
|
|
20230803,131600,2911769534,1172,1175,1175,1172,4176
|
|
20230803,131500,2906869639,1174,1175,1175,1174,1036
|
|
20230803,131400,2905653158,1175,1177,1177,1175,2578
|
|
20230803,131300,2902622030,1177,1178,1179,1177,3026
|
|
20230803,131200,2899057926,1179,1180,1180,1178,1355
|
|
20230803,131100,2897461495,1180,1179,1180,1179,239
|
|
20230803,131000,2897179693,1179,1173,1179,1172,3827
|
|
20230803,130900,2892691846,1172,1181,1181,1172,40621
|
|
20230803,130800,2844920298,1181,1181,1181,1181,610
|
|
20230803,130700,2844199888,1181,1189,1189,1181,2801
|
|
20230803,130600,2840889943,1189,1188,1189,1188,5050
|
|
20230803,130500,2834890493,1188,1188,1188,1188,107
|
|
20230803,130400,2834763377,1188,1188,1188,1188,50
|
|
20230803,130300,2834703977,1188,1188,1188,1188,0
|
|
20230803,130200,2834703977,1188,1188,1188,1188,103
|
|
20230803,130100,2834581613,1188,1188,1189,1182,5100
|
|
20230803,130000,2828544784,1189,1189,1189,1189,50
|
|
20230803,125900,2828485334,1190,1190,1190,1190,882
|
|
20230803,125800,2827435754,1190,1189,1191,1189,2809
|
|
20230803,125700,2824091430,1189,1186,1189,1186,1366
|
|
20230803,125600,2822469053,1186,1186,1186,1186,0
|
|
20230803,125500,2822469053,1186,1186,1186,1186,484
|
|
20230803,125400,2821895029,1186,1186,1186,1186,147
|
|
20230803,125300,2821720687,1186,1186,1186,1186,22
|
|
20230803,125200,2821694595,1186,1186,1186,1186,14
|
|
20230803,125100,2821677991,1186,1186,1186,1186,0
|
|
20230803,125000,2821677991,1186,1186,1186,1186,1
|
|
20230803,124900,2821676805,1186,1185,1186,1185,253
|
|
20230803,124800,2821376846,1184,1184,1184,1184,21
|
|
20230803,124700,2821351982,1184,1185,1185,1184,81
|
|
20230803,124600,2821256077,1184,1184,1184,1184,0
|
|
20230803,124500,2821256077,1184,1184,1184,1184,323
|
|
20230803,124400,2820873645,1184,1184,1185,1184,2399
|
|
20230803,124300,2818033218,1185,1185,1185,1185,112
|
|
20230803,124200,2817900498,1186,1186,1186,1186,7
|
|
20230803,124100,2817892196,1188,1188,1188,1188,202
|
|
20230803,124000,2817652220,1188,1184,1188,1184,413
|
|
20230803,123900,2817163224,1182,1183,1183,1182,600
|
|
20230803,123800,2816453903,1183,1183,1183,1183,1
|
|
20230803,123700,2816452720,1183,1185,1185,1183,93
|
|
20230803,123600,2816342563,1184,1184,1184,1184,562
|
|
20230803,123500,2815677155,1184,1184,1184,1181,11342
|
|
20230803,123400,2802271876,1183,1186,1186,1183,6819
|
|
20230803,123300,2794193629,1186,1186,1186,1185,2381
|
|
20230803,123200,2791370870,1185,1190,1190,1185,10424
|
|
20230803,123100,2779012215,1190,1191,1192,1190,862
|
|
20230803,123000,2777985455,1191,1195,1195,1191,5200
|
|
20230803,122900,2771790687,1195,1196,1196,1195,445
|
|
20230803,122800,2771258892,1195,1196,1196,1195,500
|
|
20230803,122700,2770661236,1196,1196,1196,1196,10
|
|
20230803,122600,2770649276,1196,1195,1196,1187,4271
|
|
20230803,122500,2765569537,1198,1196,1198,1196,564
|
|
20230803,122400,2764893975,1200,1200,1200,1199,6989
|
|
20230803,122300,2756507177,1199,1191,1199,1191,16300
|
|
20230803,122200,2737014247,1190,1190,1190,1190,0
|
|
20230803,122100,2737014247,1190,1190,1190,1190,180
|
|
20230803,122000,2736800047,1190,1190,1190,1190,153
|
|
20230803,121900,2736617977,1189,1189,1189,1189,400
|
|
20230803,121800,2736142377,1189,1187,1189,1187,4221
|
|
20230803,121700,2731128090,1188,1188,1188,1188,4618
|
|
20230803,121600,2725641906,1189,1189,1189,1189,0
|
|
20230803,121500,2725641906,1189,1189,1189,1189,690
|
|
20230803,121400,2724821496,1189,1189,1189,1189,501
|
|
20230803,121300,2724225807,1189,1190,1190,1189,350
|
|
20230803,121200,2723809549,1189,1190,1190,1189,1016
|
|
20230803,121100,2722600625,1189,1189,1189,1189,0
|
|
20230803,121000,2722600625,1189,1190,1190,1189,500
|
|
20230803,120900,2722006091,1191,1190,1191,1190,1237
|
|
20230803,120800,2720532890,1189,1191,1191,1189,1405
|
|
20230803,120700,2718861459,1190,1189,1190,1189,524
|
|
20230803,120600,2718238399,1189,1189,1189,1189,260
|
|
20230803,120500,2717929259,1189,1189,1189,1189,0
|
|
20230803,120400,2717929259,1189,1190,1190,1189,2476
|
|
20230803,120300,2714983257,1191,1189,1192,1189,2100
|
|
20230803,120200,2712481444,1189,1189,1189,1188,2329
|
|
20230803,120100,2709713362,1189,1189,1189,1189,7
|
|
20230803,120000,2709705039,1192,1189,1192,1189,2540
|
|
20230803,115900,2706682675,1189,1189,1189,1189,243
|
|
20230803,115800,2706393748,1189,1190,1192,1189,978
|
|
20230803,115700,2705230319,1190,1187,1190,1186,360
|
|
20230803,115600,2704803019,1187,1189,1189,1187,2562
|
|
20230803,115500,2701761563,1189,1187,1189,1187,742
|
|
20230803,115400,2700880691,1185,1187,1188,1185,1541
|
|
20230803,115300,2699053400,1187,1189,1189,1186,597
|
|
20230803,115200,2698344946,1189,1189,1189,1189,59
|
|
20230803,115100,2698274795,1189,1187,1189,1187,259
|
|
20230803,115000,2697967244,1189,1188,1189,1187,1059
|
|
20230803,114900,2696710081,1189,1193,1193,1189,229
|
|
20230803,114800,2696437552,1193,1191,1193,1190,1704
|
|
20230803,114700,2694407262,1193,1192,1193,1190,1711
|
|
20230803,114600,2692367736,1191,1191,1193,1191,672
|
|
20230803,114500,2691566693,1190,1191,1191,1190,818
|
|
20230803,114400,2690593194,1190,1187,1190,1187,490
|
|
20230803,114300,2690010644,1187,1187,1187,1187,726
|
|
20230803,114200,2689148882,1186,1186,1186,1186,379
|
|
20230803,114100,2688699388,1186,1184,1186,1183,6905
|
|
20230803,114000,2680517744,1185,1187,1187,1185,3632
|
|
20230803,113900,2676212313,1189,1189,1189,1189,59
|
|
20230803,113800,2676142162,1187,1189,1189,1187,367
|
|
20230803,113700,2675706415,1189,1189,1189,1187,434
|
|
20230803,113600,2675190391,1187,1187,1187,1187,45
|
|
20230803,113500,2675136976,1189,1186,1189,1185,2299
|
|
20230803,113400,2672408894,1186,1187,1187,1186,1638
|
|
20230803,113300,2670464647,1188,1189,1189,1188,583
|
|
20230803,113200,2669771661,1191,1191,1191,1191,3014
|
|
20230803,113100,2666181987,1191,1190,1191,1190,63
|
|
20230803,113000,2666107015,1190,1189,1190,1188,720
|
|
20230803,112900,2665250930,1190,1188,1190,1188,391
|
|
20230803,112800,2664786302,1190,1194,1194,1190,8747
|
|
20230803,112700,2654368916,1195,1193,1195,1193,277
|
|
20230803,112600,2654038021,1194,1194,1194,1193,1008
|
|
20230803,112500,2652834548,1194,1194,1194,1193,158
|
|
20230803,112400,2652646049,1194,1193,1194,1192,235
|
|
20230803,112300,2652365808,1194,1193,1195,1192,3865
|
|
20230803,112200,2647754889,1193,1189,1193,1189,1099
|
|
20230803,112100,2646448161,1189,1186,1189,1186,3060
|
|
20230803,112000,2642813381,1185,1184,1185,1184,59
|
|
20230803,111900,2642743522,1183,1183,1183,1183,1574
|
|
20230803,111800,2640881480,1183,1183,1183,1183,353
|
|
20230803,111700,2640463881,1186,1183,1186,1183,151
|
|
20230803,111600,2640285071,1184,1184,1189,1184,3130
|
|
20230803,111500,2636577855,1184,1187,1189,1184,5748
|
|
20230803,111400,2629769358,1186,1189,1189,1186,4594
|
|
20230803,111300,2624319967,1189,1189,1189,1189,25
|
|
20230803,111200,2624290242,1189,1187,1189,1186,3361
|
|
20230803,111100,2620300693,1187,1190,1190,1187,5019
|
|
20230803,111000,2614337468,1190,1195,1195,1190,3083
|
|
20230803,110900,2610660533,1196,1196,1196,1192,3745
|
|
20230803,110800,2606189921,1196,1196,1196,1196,2268
|
|
20230803,110700,2603477393,1196,1196,1196,1196,68
|
|
20230803,110600,2603396065,1196,1194,1196,1192,556
|
|
20230803,110500,2602731216,1194,1189,1194,1189,14609
|
|
20230803,110400,2585327165,1189,1188,1190,1188,624
|
|
20230803,110300,2584584732,1188,1190,1190,1188,2171
|
|
20230803,110200,2582002068,1190,1190,1190,1190,60
|
|
20230803,110100,2581930668,1190,1189,1190,1189,5233
|
|
20230803,110000,2575708571,1189,1188,1189,1188,205
|
|
20230803,105900,2575464952,1187,1187,1187,1187,4026
|
|
20230803,105800,2570686090,1187,1186,1187,1186,565
|
|
20230803,105700,2570015436,1186,1186,1187,1186,561
|
|
20230803,105600,2569350040,1185,1187,1187,1185,1682
|
|
20230803,105500,2567356860,1187,1187,1187,1186,2873
|
|
20230803,105400,2563948133,1187,1186,1187,1186,5114
|
|
20230803,105300,2557882870,1187,1186,1188,1185,2905
|
|
20230803,105200,2554431874,1188,1185,1188,1185,866
|
|
20230803,105100,2553405472,1188,1186,1188,1185,5604
|
|
20230803,105000,2546760448,1187,1183,1188,1183,1277
|
|
20230803,104900,2545248670,1184,1187,1187,1184,8067
|
|
20230803,104800,2535695548,1187,1189,1189,1187,161
|
|
20230803,104700,2535504437,1189,1179,1189,1174,23213
|
|
20230803,104600,2508145506,1179,1182,1182,1178,17241
|
|
20230803,104500,2487794565,1183,1186,1186,1182,10784
|
|
20230803,104400,2475031909,1184,1190,1190,1184,6150
|
|
20230803,104300,2467725982,1191,1191,1191,1190,1319
|
|
20230803,104200,2466155095,1191,1190,1191,1190,263
|
|
20230803,104100,2465842062,1189,1188,1190,1188,688
|
|
20230803,104000,2465024585,1189,1186,1189,1185,2280
|
|
20230803,103900,2462318467,1186,1190,1190,1186,5870
|
|
20230803,103800,2455355607,1190,1184,1190,1183,25357
|
|
20230803,103700,2425304538,1183,1187,1187,1183,2178
|
|
20230803,103600,2422723699,1188,1189,1189,1183,4622
|
|
20230803,103500,2417254986,1182,1184,1193,1182,19124
|
|
20230803,103400,2394620864,1184,1184,1193,1184,15813
|
|
20230803,103300,2375890171,1184,1190,1192,1184,27929
|
|
20230803,103200,2342765081,1191,1196,1196,1191,2859
|
|
20230803,103100,2339355487,1191,1190,1195,1189,10808
|
|
20230803,103000,2326479052,1185,1190,1191,1185,5239
|
|
20230803,102900,2320247777,1190,1191,1191,1182,31863
|
|
20230803,102800,2282462359,1192,1194,1194,1182,91302
|
|
20230803,102700,2173962607,1194,1200,1200,1193,25963
|
|
20230803,102600,2142928798,1197,1204,1205,1197,50424
|
|
20230803,102500,2082406623,1211,1210,1211,1203,28088
|
|
20230803,102400,2048551663,1210,1210,1211,1209,2713
|
|
20230803,102300,2045269501,1211,1211,1211,1209,3155
|
|
20230803,102200,2041454052,1211,1212,1217,1210,33466
|
|
20230803,102100,2000743456,1212,1220,1220,1212,2530
|
|
20230803,102000,1997663721,1219,1219,1220,1219,909
|
|
20230803,101900,1996555489,1219,1215,1219,1212,8365
|
|
20230803,101800,1986389954,1215,1211,1215,1205,8947
|
|
20230803,101700,1975573886,1210,1208,1212,1206,1839
|
|
20230803,101600,1973352344,1208,1206,1214,1206,488
|
|
20230803,101500,1972763328,1209,1209,1209,1205,8029
|
|
20230803,101400,1963078282,1207,1208,1215,1206,6852
|
|
20230803,101300,1954802467,1208,1218,1218,1208,12664
|
|
20230803,101200,1939479722,1218,1210,1219,1208,19983
|
|
20230803,101100,1915257647,1210,1225,1225,1210,50479
|
|
20230803,101000,1853874045,1222,1226,1226,1222,2350
|
|
20230803,100900,1850999726,1223,1225,1226,1223,1253
|
|
20230803,100800,1849466929,1225,1223,1225,1222,3889
|
|
20230803,100700,1844711525,1223,1226,1226,1222,6353
|
|
20230803,100600,1836944260,1225,1226,1226,1222,606
|
|
20230803,100500,1836201909,1225,1225,1226,1222,2887
|
|
20230803,100400,1832663907,1222,1222,1225,1221,7266
|
|
20230803,100300,1823788308,1222,1221,1226,1220,5717
|
|
20230803,100200,1816808115,1226,1220,1226,1220,8489
|
|
20230803,100100,1806437021,1220,1226,1228,1220,12031
|
|
20230803,100000,1791734873,1226,1222,1228,1221,19222
|
|
20230803,095900,1768166362,1226,1232,1232,1220,15368
|
|
20230803,095800,1749339419,1231,1252,1252,1231,29034
|
|
20230803,095700,1713340685,1252,1251,1254,1248,48860
|
|
20230803,095600,1652253659,1252,1255,1256,1251,8968
|
|
20230803,095500,1641027045,1257,1259,1259,1251,9664
|
|
20230803,095400,1628935417,1251,1261,1261,1251,23472
|
|
20230803,095300,1599441100,1261,1264,1264,1261,6232
|
|
20230803,095200,1591571296,1264,1264,1266,1262,13810
|
|
20230803,095100,1574113455,1264,1257,1264,1257,18927
|
|
20230803,095000,1550234632,1258,1262,1263,1258,16416
|
|
20230803,094900,1529540610,1262,1258,1263,1258,30096
|
|
20230803,094800,1491619949,1258,1260,1260,1250,31760
|
|
20230803,094700,1451784237,1260,1265,1268,1260,13220
|
|
20230803,094600,1435065896,1268,1270,1271,1265,26740
|
|
20230803,094500,1401145594,1270,1267,1271,1265,35007
|
|
20230803,094400,1356696080,1269,1262,1270,1260,46802
|
|
20230803,094300,1297571920,1263,1264,1264,1258,28776
|
|
20230803,094200,1261307726,1264,1265,1275,1261,63110
|
|
20230803,094100,1181130871,1265,1259,1269,1258,51012
|
|
20230803,094000,1116757077,1259,1257,1260,1255,41096
|
|
20230803,093900,1065080765,1258,1253,1258,1252,49177
|
|
20230803,093800,1003301065,1253,1245,1254,1245,43370
|
|
20230803,093700,949016945,1246,1238,1246,1238,33774
|
|
20230803,093600,907103263,1238,1231,1238,1230,51070
|
|
20230803,093500,844054193,1231,1230,1232,1230,8090
|
|
20230803,093400,834094585,1230,1229,1231,1229,5728
|
|
20230803,093300,827048991,1229,1227,1230,1223,37604
|
|
20230803,093200,780858183,1227,1220,1227,1220,8042
|
|
20230803,093100,771014197,1221,1215,1221,1215,7215
|
|
20230803,093000,762237589,1216,1222,1224,1215,5310
|
|
20230803,092900,755754326,1222,1222,1224,1222,5214
|
|
20230803,092800,749379138,1221,1216,1221,1211,35239
|
|
20230803,092700,706585722,1217,1217,1217,1215,1480
|
|
20230803,092600,704787043,1215,1211,1215,1210,11837
|
|
20230803,092500,690431010,1211,1215,1215,1211,5659
|
|
20230803,092400,683563471,1215,1215,1215,1211,3530
|
|
20230803,092300,679277506,1218,1221,1221,1216,10965
|
|
20230803,092200,665910876,1221,1221,1222,1220,9636
|
|
20230803,092100,654142601,1225,1216,1225,1215,14683
|
|
20230803,092000,636251974,1216,1210,1216,1210,13975
|
|
20230803,091900,619299786,1210,1213,1216,1210,5116
|
|
20230803,091800,613100903,1210,1220,1221,1210,19388
|
|
20230803,091700,589510729,1220,1222,1222,1220,13187
|
|
20230803,091600,573416106,1223,1223,1229,1223,19391
|
|
20230803,091500,549660038,1222,1227,1231,1220,24401
|
|
20230803,091400,519737914,1228,1224,1230,1216,11257
|
|
20230803,091300,505970386,1224,1210,1224,1208,25717
|
|
20230803,091200,474740457,1206,1211,1212,1203,12820
|
|
20230803,091100,459254045,1211,1228,1229,1211,23360
|
|
20230803,091000,430786118,1229,1207,1229,1207,21699
|
|
20230803,090900,404294440,1205,1211,1216,1200,25509
|
|
20230803,090800,373487650,1211,1213,1214,1209,6196
|
|
20230803,090700,365976687,1214,1213,1215,1208,30086
|
|
20230803,090600,329456850,1210,1205,1213,1205,10184
|
|
20230803,090500,317128619,1206,1198,1206,1198,17357
|
|
20230803,090400,296271374,1198,1205,1205,1188,69301
|
|
20230803,090300,213312322,1205,1206,1206,1198,19224
|
|
20230803,090200,190219458,1206,1206,1220,1196,27963
|
|
20230803,090100,156515469,1206,1200,1206,1195,28532
|
|
20230803,090000,122296301,1200,1229,1229,1197,97465
|