588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230811,184500,491305284,1163,1163,1163,1163,5221
|
|
20230811,184400,491305284,1163,1163,1163,1163,0
|
|
20230811,184300,491305284,1163,1163,1163,1163,0
|
|
20230811,184200,491305284,1163,1163,1163,1163,0
|
|
20230811,184100,491305284,1163,1163,1163,1163,0
|
|
20230811,184000,491305284,1163,1163,1163,1163,0
|
|
20230811,183900,491305284,1163,1163,1163,1163,0
|
|
20230811,183800,491305284,1163,1163,1163,1163,0
|
|
20230811,183700,491305284,1163,1163,1163,1163,0
|
|
20230811,183600,491305284,1163,1163,1163,1163,0
|
|
20230811,183500,491305284,1163,1163,1163,1163,0
|
|
20230811,183400,491305284,1163,1163,1163,1163,0
|
|
20230811,183300,491305284,1163,1163,1163,1163,0
|
|
20230811,183200,491305284,1163,1163,1163,1163,0
|
|
20230811,183100,491305284,1163,1163,1163,1163,0
|
|
20230811,183000,491305284,1163,1163,1163,1163,0
|
|
20230811,182900,491305284,1163,1163,1163,1163,0
|
|
20230811,182800,491305284,1163,1163,1163,1163,0
|
|
20230811,182700,491305284,1163,1163,1163,1163,0
|
|
20230811,182600,491305284,1163,1163,1163,1163,0
|
|
20230811,182500,491305284,1163,1163,1163,1163,0
|
|
20230811,182400,491305284,1163,1163,1163,1163,0
|
|
20230811,182300,491305284,1163,1163,1163,1163,0
|
|
20230811,182200,491305284,1163,1163,1163,1163,0
|
|
20230811,182100,491305284,1163,1163,1163,1163,0
|
|
20230811,182000,491305284,1163,1163,1163,1163,0
|
|
20230811,181900,491305284,1163,1163,1163,1163,0
|
|
20230811,181800,491305284,1163,1163,1163,1163,0
|
|
20230811,181700,491305284,1163,1163,1163,1163,0
|
|
20230811,181600,491305284,1163,1163,1163,1163,0
|
|
20230811,181500,491305284,1163,1163,1163,1163,5221
|
|
20230811,181400,491305284,1163,1163,1163,1163,0
|
|
20230811,181300,491305284,1163,1163,1163,1163,0
|
|
20230811,181200,491305284,1163,1163,1163,1163,0
|
|
20230811,181100,491305284,1163,1163,1163,1163,0
|
|
20230811,181000,491305284,1163,1163,1163,1163,0
|
|
20230811,180900,491305284,1163,1163,1163,1163,0
|
|
20230811,180800,491305284,1163,1163,1163,1163,0
|
|
20230811,180700,491305284,1163,1163,1163,1163,0
|
|
20230811,180600,491305284,1163,1163,1163,1163,0
|
|
20230811,180500,491305284,1163,1163,1163,1163,0
|
|
20230811,180400,491305284,1163,1163,1163,1163,0
|
|
20230811,180300,491305284,1163,1163,1163,1163,0
|
|
20230811,180200,491305284,1163,1163,1163,1163,0
|
|
20230811,180100,491305284,1163,1163,1163,1163,0
|
|
20230811,180000,491305284,1163,1163,1163,1163,0
|
|
20230811,175900,491305284,1163,1163,1163,1163,0
|
|
20230811,175800,491305284,1163,1163,1163,1163,0
|
|
20230811,175700,491305284,1163,1163,1163,1163,0
|
|
20230811,175600,491305284,1163,1163,1163,1163,0
|
|
20230811,175500,491305284,1163,1163,1163,1163,0
|
|
20230811,175400,491305284,1163,1163,1163,1163,0
|
|
20230811,175300,491305284,1163,1163,1163,1163,0
|
|
20230811,175200,491305284,1163,1163,1163,1163,0
|
|
20230811,175100,491305284,1163,1163,1163,1163,0
|
|
20230811,175000,491305284,1163,1163,1163,1163,0
|
|
20230811,174900,491305284,1163,1163,1163,1163,0
|
|
20230811,174800,491305284,1163,1163,1163,1163,0
|
|
20230811,174700,491305284,1163,1163,1163,1163,0
|
|
20230811,174600,491305284,1163,1163,1163,1163,0
|
|
20230811,174500,491305284,1163,1163,1163,1163,5221
|
|
20230811,174400,491305284,1163,1163,1163,1163,0
|
|
20230811,174300,491305284,1163,1163,1163,1163,0
|
|
20230811,174200,491305284,1163,1163,1163,1163,0
|
|
20230811,174100,491305284,1163,1163,1163,1163,0
|
|
20230811,174000,491305284,1163,1163,1163,1163,0
|
|
20230811,173900,491305284,1163,1163,1163,1163,0
|
|
20230811,173800,491305284,1163,1163,1163,1163,0
|
|
20230811,173700,491305284,1163,1163,1163,1163,0
|
|
20230811,173600,491305284,1163,1163,1163,1163,0
|
|
20230811,173500,491305284,1163,1163,1163,1163,0
|
|
20230811,173400,491305284,1163,1163,1163,1163,0
|
|
20230811,173300,491305284,1163,1163,1163,1163,0
|
|
20230811,173200,491305284,1163,1163,1163,1163,0
|
|
20230811,173100,491305284,1163,1163,1163,1163,0
|
|
20230811,173000,491305284,1163,1163,1163,1163,0
|
|
20230811,172900,491305284,1163,1163,1163,1163,0
|
|
20230811,172800,491305284,1163,1163,1163,1163,0
|
|
20230811,172700,491305284,1163,1163,1163,1163,0
|
|
20230811,172600,491305284,1163,1163,1163,1163,0
|
|
20230811,172500,491305284,1163,1163,1163,1163,0
|
|
20230811,172400,491305284,1163,1163,1163,1163,0
|
|
20230811,172300,491305284,1163,1163,1163,1163,0
|
|
20230811,172200,491305284,1163,1163,1163,1163,0
|
|
20230811,172100,491305284,1163,1163,1163,1163,0
|
|
20230811,172000,491305284,1163,1163,1163,1163,0
|
|
20230811,171900,491305284,1163,1163,1163,1163,0
|
|
20230811,171800,491305284,1163,1163,1163,1163,0
|
|
20230811,171700,491305284,1163,1163,1163,1163,0
|
|
20230811,171600,491305284,1163,1163,1163,1163,0
|
|
20230811,171500,491305284,1163,1163,1163,1163,5221
|
|
20230811,171400,491305284,1163,1163,1163,1163,0
|
|
20230811,171300,491305284,1163,1163,1163,1163,0
|
|
20230811,171200,491305284,1163,1163,1163,1163,0
|
|
20230811,171100,491305284,1163,1163,1163,1163,0
|
|
20230811,171000,491305284,1163,1163,1163,1163,0
|
|
20230811,170900,491305284,1163,1163,1163,1163,0
|
|
20230811,170800,491305284,1163,1163,1163,1163,0
|
|
20230811,170700,491305284,1163,1163,1163,1163,0
|
|
20230811,170600,491305284,1163,1163,1163,1163,0
|
|
20230811,170500,491305284,1163,1163,1163,1163,0
|
|
20230811,170400,491305284,1163,1163,1163,1163,0
|
|
20230811,170300,491305284,1163,1163,1163,1163,0
|
|
20230811,170200,491305284,1163,1163,1163,1163,0
|
|
20230811,170100,491305284,1163,1163,1163,1163,0
|
|
20230811,170000,491305284,1163,1163,1163,1163,0
|
|
20230811,165900,491305284,1163,1163,1163,1163,0
|
|
20230811,165800,491305284,1163,1163,1163,1163,0
|
|
20230811,165700,491305284,1163,1163,1163,1163,0
|
|
20230811,165600,491305284,1163,1163,1163,1163,0
|
|
20230811,165500,491305284,1163,1163,1163,1163,0
|
|
20230811,165400,491305284,1163,1163,1163,1163,0
|
|
20230811,165300,491305284,1163,1163,1163,1163,0
|
|
20230811,165200,491305284,1163,1163,1163,1163,0
|
|
20230811,165100,491305284,1163,1163,1163,1163,0
|
|
20230811,165000,491305284,1163,1163,1163,1163,0
|
|
20230811,164900,491305284,1163,1163,1163,1163,0
|
|
20230811,164800,491305284,1163,1163,1163,1163,0
|
|
20230811,164700,491305284,1163,1163,1163,1163,0
|
|
20230811,164600,491305284,1163,1163,1163,1163,0
|
|
20230811,164500,491305284,1163,1163,1163,1163,5221
|
|
20230811,164400,491305284,1163,1163,1163,1163,0
|
|
20230811,164300,491305284,1163,1163,1163,1163,0
|
|
20230811,164200,491305284,1163,1163,1163,1163,0
|
|
20230811,164100,491305284,1163,1163,1163,1163,0
|
|
20230811,164000,491305284,1163,1163,1163,1163,0
|
|
20230811,163900,491305284,1163,1163,1163,1163,0
|
|
20230811,163800,491305284,1163,1163,1163,1163,0
|
|
20230811,163700,491305284,1163,1163,1163,1163,0
|
|
20230811,163600,491305284,1163,1163,1163,1163,0
|
|
20230811,163500,491305284,1163,1163,1163,1163,0
|
|
20230811,163400,491305284,1163,1163,1163,1163,0
|
|
20230811,163300,491305284,1163,1163,1163,1163,0
|
|
20230811,163200,491305284,1163,1163,1163,1163,0
|
|
20230811,163100,491305284,1163,1163,1163,1163,0
|
|
20230811,163000,491305284,1163,1163,1163,1163,0
|
|
20230811,162900,491305284,1163,1163,1163,1163,0
|
|
20230811,162800,491305284,1163,1163,1163,1163,0
|
|
20230811,162700,491305284,1163,1163,1163,1163,0
|
|
20230811,162600,491305284,1163,1163,1163,1163,0
|
|
20230811,162500,491305284,1163,1163,1163,1163,0
|
|
20230811,162400,491305284,1163,1163,1163,1163,0
|
|
20230811,162300,491305284,1163,1163,1163,1163,0
|
|
20230811,162200,491305284,1163,1163,1163,1163,0
|
|
20230811,162100,491305284,1163,1163,1163,1163,0
|
|
20230811,162000,491305284,1163,1163,1163,1163,0
|
|
20230811,161900,491305284,1163,1163,1163,1163,0
|
|
20230811,161800,491305284,1163,1163,1163,1163,0
|
|
20230811,161700,491305284,1163,1163,1163,1163,0
|
|
20230811,161600,491305284,1163,1163,1163,1163,0
|
|
20230811,161500,491305284,1163,1163,1163,1163,5221
|
|
20230811,161400,491305284,1163,1163,1163,1163,0
|
|
20230811,161300,491305284,1163,1163,1163,1163,0
|
|
20230811,161200,491305284,1163,1163,1163,1163,0
|
|
20230811,161100,491305284,1163,1163,1163,1163,0
|
|
20230811,161000,491305284,1163,1163,1163,1163,0
|
|
20230811,160900,491305284,1163,1163,1163,1163,0
|
|
20230811,160800,491305284,1163,1163,1163,1163,0
|
|
20230811,160700,491305284,1163,1163,1163,1163,0
|
|
20230811,160600,491305284,1163,1163,1163,1163,0
|
|
20230811,160500,491305284,1163,1163,1163,1163,0
|
|
20230811,160400,491305284,1163,1163,1163,1163,0
|
|
20230811,160300,491305284,1163,1163,1163,1163,0
|
|
20230811,160200,491305284,1163,1163,1163,1163,0
|
|
20230811,160100,491305284,1163,1163,1163,1163,0
|
|
20230811,160000,491305284,1163,1163,1163,1163,0
|
|
20230811,155900,491305284,1163,1163,1163,1163,0
|
|
20230811,155800,491305284,1163,1163,1163,1163,0
|
|
20230811,155700,491305284,1163,1163,1163,1163,0
|
|
20230811,155600,491305284,1163,1163,1163,1163,0
|
|
20230811,155500,491305284,1163,1163,1163,1163,0
|
|
20230811,155400,491305284,1163,1163,1163,1163,0
|
|
20230811,155300,491305284,1163,1163,1163,1163,0
|
|
20230811,155200,491305284,1163,1163,1163,1163,0
|
|
20230811,155100,491305284,1163,1163,1163,1163,0
|
|
20230811,155000,491305284,1163,1163,1163,1163,0
|
|
20230811,154900,491305284,1163,1163,1163,1163,0
|
|
20230811,154800,491305284,1163,1163,1163,1163,0
|
|
20230811,154700,491305284,1163,1163,1163,1163,0
|
|
20230811,154600,491305284,1163,1163,1163,1163,0
|
|
20230811,154500,491305284,1163,1163,1163,1163,5221
|
|
20230811,154400,491305284,1163,1163,1163,1163,0
|
|
20230811,154300,491305284,1163,1163,1163,1163,0
|
|
20230811,154200,491305284,1163,1163,1163,1163,0
|
|
20230811,154100,491305284,1163,1163,1163,1163,0
|
|
20230811,154000,491305284,1163,1163,1163,1163,0
|
|
20230811,153900,491305284,1163,1163,1163,1163,0
|
|
20230811,153800,491305284,1163,1163,1163,1163,0
|
|
20230811,153700,491305284,1163,1163,1163,1163,0
|
|
20230811,153600,491305284,1163,1163,1163,1163,0
|
|
20230811,153500,491305284,1163,1163,1163,1163,0
|
|
20230811,153400,491305284,1163,1163,1163,1163,0
|
|
20230811,153300,491305284,1163,1163,1163,1163,0
|
|
20230811,153200,491305284,1163,1163,1163,1163,0
|
|
20230811,153100,491305284,1163,1163,1163,1163,0
|
|
20230811,153000,491305284,1163,1163,1163,1163,5221
|
|
20230811,152900,485233261,1164,1164,1164,1164,0
|
|
20230811,152800,485233261,1164,1164,1164,1164,0
|
|
20230811,152700,485233261,1164,1164,1164,1164,0
|
|
20230811,152600,485233261,1164,1164,1164,1164,0
|
|
20230811,152500,485233261,1164,1164,1164,1164,0
|
|
20230811,152400,485233261,1164,1164,1164,1164,0
|
|
20230811,152300,485233261,1164,1164,1164,1164,0
|
|
20230811,152200,485233261,1164,1164,1164,1164,0
|
|
20230811,152100,485233261,1164,1164,1164,1164,0
|
|
20230811,152000,485233261,1164,1164,1164,1164,0
|
|
20230811,151900,485233261,1164,1164,1164,1164,605
|
|
20230811,151800,484529041,1164,1163,1164,1163,967
|
|
20230811,151700,483404406,1163,1163,1163,1163,50
|
|
20230811,151600,483346256,1164,1164,1164,1164,0
|
|
20230811,151500,483346256,1164,1162,1164,1160,789
|
|
20230811,151400,482430310,1162,1163,1163,1162,348
|
|
20230811,151300,482025602,1163,1163,1163,1163,772
|
|
20230811,151200,481127766,1162,1162,1162,1162,81
|
|
20230811,151100,481033644,1162,1163,1163,1162,425
|
|
20230811,151000,480539686,1165,1165,1165,1165,434
|
|
20230811,150900,480034076,1165,1165,1165,1165,198
|
|
20230811,150800,479803406,1166,1160,1166,1160,3913
|
|
20230811,150700,475256305,1161,1160,1161,1160,2501
|
|
20230811,150600,472354592,1156,1156,1156,1156,0
|
|
20230811,150500,472354592,1156,1156,1156,1156,1664
|
|
20230811,150400,470431008,1155,1155,1155,1155,3500
|
|
20230811,150300,466388508,1156,1159,1159,1156,2001
|
|
20230811,150200,464074270,1160,1161,1161,1160,858
|
|
20230811,150100,463078546,1160,1160,1160,1160,301
|
|
20230811,150000,462729386,1161,1161,1161,1161,0
|
|
20230811,145900,462729386,1161,1161,1161,1161,0
|
|
20230811,145800,462729386,1161,1159,1161,1157,1273
|
|
20230811,145700,461255577,1162,1162,1162,1162,0
|
|
20230811,145600,461255577,1162,1162,1162,1162,0
|
|
20230811,145500,461255577,1162,1162,1162,1162,2
|
|
20230811,145400,461253253,1157,1157,1157,1157,0
|
|
20230811,145300,461253253,1157,1157,1157,1157,0
|
|
20230811,145200,461253253,1157,1161,1161,1157,4619
|
|
20230811,145100,455903280,1160,1160,1160,1160,0
|
|
20230811,145000,455903280,1160,1160,1160,1160,47
|
|
20230811,144900,455848760,1160,1160,1160,1160,431
|
|
20230811,144800,455348800,1160,1160,1160,1160,0
|
|
20230811,144700,455348800,1160,1160,1160,1160,920
|
|
20230811,144600,454281600,1160,1160,1160,1160,135
|
|
20230811,144500,454125000,1160,1160,1160,1160,71
|
|
20230811,144400,454042640,1161,1161,1161,1161,612
|
|
20230811,144300,453332108,1161,1161,1161,1161,0
|
|
20230811,144200,453332108,1161,1161,1161,1161,0
|
|
20230811,144100,453332108,1161,1161,1161,1161,0
|
|
20230811,144000,453332108,1161,1161,1161,1161,15
|
|
20230811,143900,453314693,1161,1161,1161,1161,1
|
|
20230811,143800,453313532,1162,1162,1162,1162,0
|
|
20230811,143700,453313532,1162,1162,1162,1162,0
|
|
20230811,143600,453313532,1162,1162,1162,1162,300
|
|
20230811,143500,452964932,1161,1161,1161,1161,1585
|
|
20230811,143400,451124747,1161,1161,1161,1161,787
|
|
20230811,143300,450211040,1161,1161,1161,1161,47
|
|
20230811,143200,450156473,1161,1161,1161,1161,0
|
|
20230811,143100,450156473,1161,1161,1161,1161,0
|
|
20230811,143000,450156473,1161,1159,1161,1159,365
|
|
20230811,142900,449733039,1158,1158,1158,1158,0
|
|
20230811,142800,449733039,1158,1158,1158,1158,2452
|
|
20230811,142700,446893623,1158,1158,1158,1158,0
|
|
20230811,142600,446893623,1158,1158,1158,1158,0
|
|
20230811,142500,446893623,1158,1158,1158,1158,0
|
|
20230811,142400,446893623,1158,1160,1160,1158,3666
|
|
20230811,142300,442648295,1160,1160,1160,1160,550
|
|
20230811,142200,442010295,1160,1160,1160,1160,80
|
|
20230811,142100,441917495,1158,1158,1158,1158,0
|
|
20230811,142000,441917495,1158,1158,1158,1158,1300
|
|
20230811,141900,440412095,1159,1160,1160,1159,4
|
|
20230811,141800,440407456,1161,1161,1161,1161,300
|
|
20230811,141700,440059156,1158,1158,1158,1158,36
|
|
20230811,141600,440017468,1158,1159,1159,1158,3616
|
|
20230811,141500,435830045,1161,1161,1161,1161,438
|
|
20230811,141400,435321527,1161,1161,1161,1161,0
|
|
20230811,141300,435321527,1161,1161,1161,1161,1004
|
|
20230811,141200,434155883,1159,1160,1160,1159,3320
|
|
20230811,141100,430307985,1161,1161,1161,1161,5
|
|
20230811,141000,430302180,1160,1161,1161,1160,345
|
|
20230811,140900,429901636,1159,1159,1159,1159,1
|
|
20230811,140800,429900477,1159,1161,1161,1159,4806
|
|
20230811,140700,424321711,1161,1159,1161,1159,280
|
|
20230811,140600,423996831,1159,1159,1159,1159,0
|
|
20230811,140500,423996831,1159,1159,1159,1159,0
|
|
20230811,140400,423996831,1159,1160,1160,1159,496
|
|
20230811,140300,423421472,1159,1159,1159,1159,100
|
|
20230811,140200,423305572,1160,1160,1160,1160,309
|
|
20230811,140100,422947132,1160,1159,1160,1159,1797
|
|
20230811,140000,420864397,1159,1159,1159,1159,0
|
|
20230811,135900,420864397,1159,1159,1159,1159,1
|
|
20230811,135800,420863238,1158,1158,1158,1158,0
|
|
20230811,135700,420863238,1158,1158,1158,1158,0
|
|
20230811,135600,420863238,1158,1160,1160,1158,331
|
|
20230811,135500,420479280,1158,1158,1158,1158,66
|
|
20230811,135400,420402852,1158,1158,1158,1157,443
|
|
20230811,135300,419890296,1157,1159,1159,1157,963
|
|
20230811,135200,418775173,1159,1159,1159,1159,1
|
|
20230811,135100,418774014,1160,1160,1160,1160,2
|
|
20230811,135000,418771694,1160,1160,1160,1160,0
|
|
20230811,134900,418771694,1160,1160,1160,1160,0
|
|
20230811,134800,418771694,1160,1160,1160,1160,0
|
|
20230811,134700,418771694,1160,1160,1160,1160,0
|
|
20230811,134600,418771694,1160,1160,1160,1160,2
|
|
20230811,134500,418769374,1158,1158,1158,1158,0
|
|
20230811,134400,418769374,1158,1158,1158,1158,101
|
|
20230811,134300,418652416,1158,1158,1158,1158,0
|
|
20230811,134200,418652416,1158,1160,1160,1158,3
|
|
20230811,134100,418648938,1161,1161,1161,1161,0
|
|
20230811,134000,418648938,1161,1160,1161,1160,4
|
|
20230811,133900,418644295,1158,1159,1159,1158,3
|
|
20230811,133800,418640820,1158,1158,1158,1158,0
|
|
20230811,133700,418640820,1158,1158,1158,1158,0
|
|
20230811,133600,418640820,1158,1156,1158,1156,4608
|
|
20230811,133500,413310039,1156,1156,1156,1156,110
|
|
20230811,133400,413182879,1156,1156,1156,1156,0
|
|
20230811,133300,413182879,1156,1156,1156,1156,466
|
|
20230811,133200,412644183,1157,1157,1157,1157,0
|
|
20230811,133100,412644183,1157,1157,1157,1157,2
|
|
20230811,133000,412641869,1157,1156,1157,1156,52
|
|
20230811,132900,412581735,1156,1156,1156,1156,943
|
|
20230811,132800,411491627,1157,1158,1158,1157,732
|
|
20230811,132700,410644603,1158,1158,1158,1158,5
|
|
20230811,132600,410638813,1158,1158,1158,1158,24
|
|
20230811,132500,410611021,1158,1157,1158,1157,100
|
|
20230811,132400,410495297,1157,1157,1157,1157,348
|
|
20230811,132300,410092661,1158,1158,1158,1158,272
|
|
20230811,132200,409777685,1158,1159,1159,1158,1542
|
|
20230811,132100,407991707,1160,1161,1161,1160,3718
|
|
20230811,132000,403678824,1161,1161,1161,1161,221
|
|
20230811,131900,403422243,1162,1162,1162,1161,3
|
|
20230811,131800,403418758,1162,1162,1162,1162,0
|
|
20230811,131700,403418758,1162,1162,1162,1162,0
|
|
20230811,131600,403418758,1162,1162,1162,1162,2
|
|
20230811,131500,403416434,1162,1162,1162,1162,100
|
|
20230811,131400,403300234,1162,1162,1162,1162,0
|
|
20230811,131300,403300234,1162,1162,1162,1162,0
|
|
20230811,131200,403300234,1162,1162,1162,1162,72
|
|
20230811,131100,403216570,1162,1163,1163,1162,41
|
|
20230811,131000,403168927,1163,1163,1163,1163,1
|
|
20230811,130900,403167764,1163,1163,1163,1163,1
|
|
20230811,130800,403166601,1163,1163,1163,1163,1
|
|
20230811,130700,403165438,1163,1163,1163,1163,0
|
|
20230811,130600,403165438,1163,1163,1163,1163,1
|
|
20230811,130500,403164275,1161,1161,1161,1161,0
|
|
20230811,130400,403164275,1161,1160,1163,1160,12
|
|
20230811,130300,403150351,1160,1160,1160,1160,0
|
|
20230811,130200,403150351,1160,1160,1160,1160,519
|
|
20230811,130100,402548311,1160,1160,1163,1160,701
|
|
20230811,130000,401735133,1160,1161,1161,1160,9559
|
|
20230811,125900,390642320,1161,1162,1162,1161,674
|
|
20230811,125800,389859436,1163,1163,1163,1163,1
|
|
20230811,125700,389858273,1161,1161,1161,1161,0
|
|
20230811,125600,389858273,1161,1161,1161,1161,0
|
|
20230811,125500,389858273,1161,1161,1161,1161,2
|
|
20230811,125400,389855951,1163,1163,1163,1163,0
|
|
20230811,125300,389855951,1163,1162,1163,1162,32
|
|
20230811,125200,389818766,1162,1162,1162,1162,9
|
|
20230811,125100,389808308,1162,1162,1162,1161,4019
|
|
20230811,125000,385141709,1164,1163,1164,1163,1149
|
|
20230811,124900,383804582,1163,1163,1163,1163,0
|
|
20230811,124800,383804582,1163,1163,1163,1163,0
|
|
20230811,124700,383804582,1163,1163,1163,1163,0
|
|
20230811,124600,383804582,1163,1163,1163,1163,3
|
|
20230811,124500,383801093,1162,1163,1163,1162,14
|
|
20230811,124400,383784818,1163,1163,1163,1163,0
|
|
20230811,124300,383784818,1163,1163,1163,1163,25
|
|
20230811,124200,383755743,1163,1163,1163,1163,0
|
|
20230811,124100,383755743,1163,1163,1163,1163,24
|
|
20230811,124000,383727831,1162,1162,1162,1162,0
|
|
20230811,123900,383727831,1162,1162,1162,1162,0
|
|
20230811,123800,383727831,1162,1162,1162,1162,0
|
|
20230811,123700,383727831,1162,1162,1162,1162,5
|
|
20230811,123600,383722021,1162,1162,1162,1162,0
|
|
20230811,123500,383722021,1162,1162,1162,1162,1
|
|
20230811,123400,383720859,1162,1162,1162,1162,0
|
|
20230811,123300,383720859,1162,1162,1162,1162,299
|
|
20230811,123200,383373421,1163,1163,1163,1163,0
|
|
20230811,123100,383373421,1163,1163,1163,1163,0
|
|
20230811,123000,383373421,1163,1162,1163,1161,1502
|
|
20230811,122900,381628917,1163,1163,1163,1163,2
|
|
20230811,122800,381626591,1162,1163,1163,1162,135
|
|
20230811,122700,381469717,1162,1162,1162,1162,0
|
|
20230811,122600,381469717,1162,1162,1162,1162,165
|
|
20230811,122500,381277987,1163,1163,1163,1163,209
|
|
20230811,122400,381034920,1163,1163,1163,1163,0
|
|
20230811,122300,381034920,1163,1163,1163,1163,4
|
|
20230811,122200,381030268,1163,1163,1163,1163,0
|
|
20230811,122100,381030268,1163,1163,1163,1163,0
|
|
20230811,122000,381030268,1163,1162,1163,1162,13
|
|
20230811,121900,381015151,1162,1162,1162,1162,2
|
|
20230811,121800,381012827,1164,1164,1164,1164,0
|
|
20230811,121700,381012827,1164,1164,1164,1164,25
|
|
20230811,121600,380983727,1161,1161,1161,1161,111
|
|
20230811,121500,380854856,1163,1163,1163,1163,0
|
|
20230811,121400,380854856,1163,1163,1163,1163,189
|
|
20230811,121300,380635049,1164,1164,1164,1164,0
|
|
20230811,121200,380635049,1164,1164,1164,1164,1000
|
|
20230811,121100,379471049,1164,1164,1164,1164,2
|
|
20230811,121000,379468721,1163,1163,1163,1163,23
|
|
20230811,120900,379441972,1163,1164,1164,1163,103
|
|
20230811,120800,379322177,1164,1164,1164,1164,877
|
|
20230811,120700,378301349,1164,1164,1164,1164,11
|
|
20230811,120600,378288545,1165,1165,1165,1165,0
|
|
20230811,120500,378288545,1165,1165,1165,1165,0
|
|
20230811,120400,378288545,1165,1165,1165,1165,1
|
|
20230811,120300,378287380,1164,1164,1164,1164,740
|
|
20230811,120200,377426020,1164,1163,1164,1163,104
|
|
20230811,120100,377305064,1163,1163,1163,1163,1272
|
|
20230811,120000,375825728,1163,1162,1164,1162,43
|
|
20230811,115900,375775710,1162,1162,1162,1162,1
|
|
20230811,115800,375774548,1164,1164,1164,1164,63
|
|
20230811,115700,375701216,1164,1164,1164,1164,63
|
|
20230811,115600,375627884,1164,1164,1164,1164,280
|
|
20230811,115500,375301964,1163,1163,1163,1163,0
|
|
20230811,115400,375301964,1163,1162,1163,1162,4500
|
|
20230811,115300,370069734,1159,1159,1159,1159,13
|
|
20230811,115200,370054667,1159,1159,1159,1159,0
|
|
20230811,115100,370054667,1159,1159,1159,1159,0
|
|
20230811,115000,370054667,1159,1159,1159,1159,0
|
|
20230811,114900,370054667,1159,1162,1162,1159,75
|
|
20230811,114800,369967652,1162,1161,1162,1160,2206
|
|
20230811,114700,367408672,1158,1158,1158,1158,0
|
|
20230811,114600,367408672,1158,1162,1162,1158,1732
|
|
20230811,114500,365400342,1163,1163,1163,1163,152
|
|
20230811,114400,365223566,1163,1163,1163,1163,1000
|
|
20230811,114300,364060566,1163,1163,1163,1163,429
|
|
20230811,114200,363561639,1163,1163,1163,1163,4807
|
|
20230811,114100,357971098,1163,1162,1163,1162,10
|
|
20230811,114000,357959477,1162,1161,1162,1161,11
|
|
20230811,113900,357946705,1161,1161,1161,1161,0
|
|
20230811,113800,357946705,1161,1161,1161,1161,0
|
|
20230811,113700,357946705,1161,1161,1161,1161,9
|
|
20230811,113600,357936256,1162,1162,1162,1162,1
|
|
20230811,113500,357935094,1159,1159,1159,1159,1581
|
|
20230811,113400,356102715,1159,1159,1159,1159,234
|
|
20230811,113300,355831509,1159,1159,1159,1159,0
|
|
20230811,113200,355831509,1159,1159,1159,1159,0
|
|
20230811,113100,355831509,1159,1159,1159,1159,1
|
|
20230811,113000,355830350,1159,1159,1159,1159,73
|
|
20230811,112900,355745743,1157,1157,1159,1157,33
|
|
20230811,112800,355707560,1159,1159,1159,1159,1
|
|
20230811,112700,355706401,1156,1158,1158,1156,1800
|
|
20230811,112600,353624577,1159,1159,1159,1159,10
|
|
20230811,112500,353612987,1159,1159,1159,1159,882
|
|
20230811,112400,352590749,1163,1163,1163,1163,0
|
|
20230811,112300,352590749,1163,1163,1163,1163,8
|
|
20230811,112200,352581445,1163,1163,1163,1163,0
|
|
20230811,112100,352581445,1163,1163,1163,1159,4010
|
|
20230811,112000,347933024,1163,1163,1163,1163,1095
|
|
20230811,111900,346659539,1163,1163,1163,1161,3473
|
|
20230811,111800,342622767,1161,1161,1161,1161,56
|
|
20230811,111700,342557751,1163,1163,1163,1163,0
|
|
20230811,111600,342557751,1163,1163,1163,1163,169
|
|
20230811,111500,342361204,1163,1163,1163,1163,52
|
|
20230811,111400,342300728,1163,1163,1163,1163,1
|
|
20230811,111300,342299565,1163,1163,1163,1163,603
|
|
20230811,111200,341598276,1164,1164,1164,1164,0
|
|
20230811,111100,341598276,1164,1164,1164,1164,0
|
|
20230811,111000,341598276,1164,1165,1165,1160,2112
|
|
20230811,110900,339148147,1165,1164,1165,1164,37
|
|
20230811,110800,339105077,1164,1165,1165,1164,603
|
|
20230811,110700,338403183,1165,1165,1166,1164,121
|
|
20230811,110600,338262253,1166,1166,1166,1166,1
|
|
20230811,110500,338261087,1166,1165,1166,1162,1292
|
|
20230811,110400,336757497,1166,1166,1166,1166,12
|
|
20230811,110300,336743505,1166,1165,1166,1165,511
|
|
20230811,110200,336147881,1167,1166,1167,1166,100
|
|
20230811,110100,336031191,1168,1168,1168,1168,0
|
|
20230811,110000,336031191,1168,1166,1169,1166,4320
|
|
20230811,105900,330983842,1166,1166,1166,1166,18
|
|
20230811,105800,330962854,1166,1166,1166,1166,0
|
|
20230811,105700,330962854,1166,1164,1166,1164,2083
|
|
20230811,105600,328536158,1165,1164,1165,1164,23
|
|
20230811,105500,328509369,1165,1165,1165,1165,95
|
|
20230811,105400,328398694,1165,1165,1167,1165,68
|
|
20230811,105300,328319430,1162,1162,1162,1162,1461
|
|
20230811,105200,326621748,1162,1156,1162,1156,2005
|
|
20230811,105100,324301438,1162,1162,1162,1156,4832
|
|
20230811,105000,318704647,1164,1165,1165,1163,1397
|
|
20230811,104900,317078709,1165,1165,1165,1165,523
|
|
20230811,104800,316469414,1170,1164,1170,1164,180
|
|
20230811,104700,316258994,1164,1166,1169,1164,1756
|
|
20230811,104600,314211972,1169,1170,1170,1167,2202
|
|
20230811,104500,311640555,1171,1172,1172,1171,253
|
|
20230811,104400,311344195,1172,1174,1174,1172,550
|
|
20230811,104300,310699495,1174,1174,1174,1172,6523
|
|
20230811,104200,303047356,1175,1175,1175,1175,50
|
|
20230811,104100,302988606,1175,1175,1175,1174,1370
|
|
20230811,104000,301379356,1174,1175,1175,1174,2080
|
|
20230811,103900,298935437,1175,1175,1175,1175,2128
|
|
20230811,103800,296435037,1173,1174,1174,1173,1022
|
|
20230811,103700,295235324,1174,1177,1177,1174,7357
|
|
20230811,103600,286589850,1176,1175,1176,1175,570
|
|
20230811,103500,285920040,1175,1177,1177,1175,12016
|
|
20230811,103400,271799618,1178,1180,1181,1178,2622
|
|
20230811,103300,268708147,1179,1179,1180,1179,641
|
|
20230811,103200,267952405,1182,1179,1182,1179,13
|
|
20230811,103100,267937075,1183,1180,1184,1180,15019
|
|
20230811,103000,250198405,1181,1178,1181,1178,7375
|
|
20230811,102900,241499223,1178,1174,1178,1174,4039
|
|
20230811,102800,236748250,1174,1174,1178,1174,2966
|
|
20230811,102700,233260629,1176,1175,1176,1175,339
|
|
20230811,102600,232862282,1177,1179,1179,1173,6454
|
|
20230811,102500,225280172,1179,1176,1180,1172,10829
|
|
20230811,102400,212541625,1167,1166,1182,1163,43235
|
|
20230811,102300,161639312,1166,1166,1166,1166,1
|
|
20230811,102200,161638146,1162,1162,1162,1162,19
|
|
20230811,102100,161616068,1160,1161,1162,1160,6500
|
|
20230811,102000,154070494,1161,1163,1163,1161,1900
|
|
20230811,101900,151864261,1161,1161,1161,1161,10
|
|
20230811,101800,151852651,1159,1164,1165,1159,3835
|
|
20230811,101700,147385382,1163,1162,1163,1157,784
|
|
20230811,101600,146474765,1162,1162,1162,1162,2
|
|
20230811,101500,146472441,1163,1163,1163,1163,452
|
|
20230811,101400,145946765,1164,1165,1165,1164,467
|
|
20230811,101300,145403175,1165,1165,1165,1165,304
|
|
20230811,101200,145049015,1164,1164,1164,1164,1
|
|
20230811,101100,145047851,1164,1164,1164,1164,100
|
|
20230811,101000,144931451,1164,1164,1164,1164,1114
|
|
20230811,100900,143634755,1164,1164,1164,1164,1915
|
|
20230811,100800,141405695,1165,1165,1165,1165,266
|
|
20230811,100700,141095805,1165,1166,1166,1165,695
|
|
20230811,100600,140285619,1166,1166,1166,1166,86
|
|
20230811,100500,140185343,1171,1171,1171,1171,1579
|
|
20230811,100400,138336334,1172,1170,1172,1170,3601
|
|
20230811,100300,134120048,1170,1169,1170,1169,3924
|
|
20230811,100200,129531235,1168,1166,1168,1164,747
|
|
20230811,100100,128659597,1165,1163,1165,1163,9640
|
|
20230811,100000,117429083,1161,1161,1163,1161,1122
|
|
20230811,095900,116125433,1160,1160,1160,1160,6842
|
|
20230811,095800,108188713,1154,1154,1154,1154,0
|
|
20230811,095700,108188713,1154,1160,1160,1154,4621
|
|
20230811,095600,102828773,1160,1160,1160,1160,6429
|
|
20230811,095500,95371133,1159,1160,1160,1159,1855
|
|
20230811,095400,93220888,1160,1159,1160,1159,607
|
|
20230811,095300,92517205,1159,1159,1159,1159,142
|
|
20230811,095200,92352627,1159,1159,1159,1159,0
|
|
20230811,095100,92352627,1159,1158,1159,1158,30
|
|
20230811,095000,92317858,1159,1159,1160,1159,330
|
|
20230811,094900,91935099,1159,1159,1159,1159,0
|
|
20230811,094800,91935099,1159,1159,1159,1159,0
|
|
20230811,094700,91935099,1159,1153,1159,1153,6247
|
|
20230811,094600,84712947,1153,1153,1153,1153,38
|
|
20230811,094500,84669133,1153,1153,1153,1153,13
|
|
20230811,094400,84654144,1152,1152,1152,1152,1000
|
|
20230811,094300,83502144,1153,1153,1153,1153,922
|
|
20230811,094200,82439078,1153,1154,1154,1153,884
|
|
20230811,094100,81419260,1154,1154,1154,1154,2
|
|
20230811,094000,81416952,1155,1155,1155,1155,0
|
|
20230811,093900,81416952,1155,1155,1155,1155,300
|
|
20230811,093800,81070452,1155,1155,1155,1155,1
|
|
20230811,093700,81069297,1155,1154,1155,1154,809
|
|
20230811,093600,80135709,1154,1154,1154,1154,2020
|
|
20230811,093500,77804629,1154,1154,1154,1154,34
|
|
20230811,093400,77765393,1154,1154,1154,1154,1
|
|
20230811,093300,77764239,1154,1154,1154,1154,583
|
|
20230811,093200,77091457,1154,1154,1155,1154,562
|
|
20230811,093100,76442908,1154,1155,1155,1154,498
|
|
20230811,093000,75868212,1155,1155,1155,1155,87
|
|
20230811,092900,75767727,1155,1156,1156,1155,218
|
|
20230811,092800,75515927,1155,1155,1155,1155,0
|
|
20230811,092700,75515927,1155,1155,1155,1155,0
|
|
20230811,092600,75515927,1155,1155,1155,1155,1
|
|
20230811,092500,75514772,1155,1155,1159,1155,5346
|
|
20230811,092400,69339942,1155,1155,1155,1154,1117
|
|
20230811,092300,68050455,1153,1153,1153,1153,0
|
|
20230811,092200,68050455,1153,1153,1153,1153,1
|
|
20230811,092100,68049302,1160,1161,1161,1160,372
|
|
20230811,092000,67617642,1161,1161,1161,1161,0
|
|
20230811,091900,67617642,1161,1155,1161,1153,2334
|
|
20230811,091800,64913530,1153,1153,1153,1153,0
|
|
20230811,091700,64913530,1153,1152,1153,1152,5
|
|
20230811,091600,64907769,1152,1157,1157,1152,2020
|
|
20230811,091500,62570639,1160,1160,1160,1160,0
|
|
20230811,091400,62570639,1160,1160,1160,1157,10
|
|
20230811,091300,62559042,1160,1155,1160,1155,1447
|
|
20230811,091200,60880725,1157,1156,1157,1156,6258
|
|
20230811,091100,53640220,1157,1160,1160,1157,416
|
|
20230811,091000,53158755,1160,1148,1160,1148,8936
|
|
20230811,090900,42840959,1146,1148,1148,1146,887
|
|
20230811,090800,41823857,1154,1155,1155,1152,1013
|
|
20230811,090700,40656864,1154,1151,1154,1151,1410
|
|
20230811,090600,39030759,1150,1147,1150,1147,1034
|
|
20230811,090500,37844189,1143,1145,1145,1143,5800
|
|
20230811,090400,31211849,1143,1143,1143,1143,800
|
|
20230811,090300,30297449,1143,1143,1144,1143,19502
|
|
20230811,090200,8004754,1145,1143,1145,1140,2852
|
|
20230811,090100,4746744,1145,1152,1152,1144,3363
|
|
20230811,090000,889563,1152,1154,1154,1152,771
|