587 lines
29 KiB
CSV
587 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,184400,4991853991,1272,1272,1272,1272,88143
|
|
20230816,184300,4991853991,1272,1272,1272,1272,0
|
|
20230816,184200,4991853991,1272,1272,1272,1272,0
|
|
20230816,184100,4991853991,1272,1272,1272,1272,0
|
|
20230816,184000,4991853991,1272,1272,1272,1272,0
|
|
20230816,183900,4991853991,1272,1272,1272,1272,0
|
|
20230816,183800,4991853991,1272,1272,1272,1272,0
|
|
20230816,183700,4991853991,1272,1272,1272,1272,0
|
|
20230816,183600,4991853991,1272,1272,1272,1272,0
|
|
20230816,183500,4991853991,1272,1272,1272,1272,0
|
|
20230816,183400,4991853991,1272,1272,1272,1272,0
|
|
20230816,183300,4991853991,1272,1272,1272,1272,0
|
|
20230816,183200,4991853991,1272,1272,1272,1272,0
|
|
20230816,183100,4991853991,1272,1272,1272,1272,0
|
|
20230816,183000,4991853991,1272,1272,1272,1272,0
|
|
20230816,182900,4991853991,1272,1272,1272,1272,0
|
|
20230816,182800,4991853991,1272,1272,1272,1272,0
|
|
20230816,182700,4991853991,1272,1272,1272,1272,0
|
|
20230816,182600,4991853991,1272,1272,1272,1272,0
|
|
20230816,182500,4991853991,1272,1272,1272,1272,0
|
|
20230816,182400,4991853991,1272,1272,1272,1272,0
|
|
20230816,182300,4991853991,1272,1272,1272,1272,0
|
|
20230816,182200,4991853991,1272,1272,1272,1272,0
|
|
20230816,182100,4991853991,1272,1272,1272,1272,0
|
|
20230816,182000,4991853991,1272,1272,1272,1272,0
|
|
20230816,181900,4991853991,1272,1272,1272,1272,0
|
|
20230816,181800,4991853991,1272,1272,1272,1272,0
|
|
20230816,181700,4991853991,1272,1272,1272,1272,0
|
|
20230816,181600,4991853991,1272,1272,1272,1272,0
|
|
20230816,181500,4991853991,1272,1272,1272,1272,0
|
|
20230816,181400,4991853991,1272,1272,1272,1272,88143
|
|
20230816,181300,4991853991,1272,1272,1272,1272,0
|
|
20230816,181200,4991853991,1272,1272,1272,1272,0
|
|
20230816,181100,4991853991,1272,1272,1272,1272,0
|
|
20230816,181000,4991853991,1272,1272,1272,1272,0
|
|
20230816,180900,4991853991,1272,1272,1272,1272,0
|
|
20230816,180800,4991853991,1272,1272,1272,1272,0
|
|
20230816,180700,4991853991,1272,1272,1272,1272,0
|
|
20230816,180600,4991853991,1272,1272,1272,1272,0
|
|
20230816,180500,4991853991,1272,1272,1272,1272,0
|
|
20230816,180400,4991853991,1272,1272,1272,1272,0
|
|
20230816,180300,4991853991,1272,1272,1272,1272,0
|
|
20230816,180200,4991853991,1272,1272,1272,1272,0
|
|
20230816,180100,4991853991,1272,1272,1272,1272,0
|
|
20230816,180000,4991853991,1272,1272,1272,1272,0
|
|
20230816,175900,4991853991,1272,1272,1272,1272,0
|
|
20230816,175800,4991853991,1272,1272,1272,1272,0
|
|
20230816,175700,4991853991,1272,1272,1272,1272,0
|
|
20230816,175600,4991853991,1272,1272,1272,1272,0
|
|
20230816,175500,4991853991,1272,1272,1272,1272,0
|
|
20230816,175400,4991853991,1272,1272,1272,1272,0
|
|
20230816,175300,4991853991,1272,1272,1272,1272,0
|
|
20230816,175200,4991853991,1272,1272,1272,1272,0
|
|
20230816,175100,4991853991,1272,1272,1272,1272,0
|
|
20230816,175000,4991853991,1272,1272,1272,1272,0
|
|
20230816,174900,4991853991,1272,1272,1272,1272,0
|
|
20230816,174800,4991853991,1272,1272,1272,1272,0
|
|
20230816,174700,4991853991,1272,1272,1272,1272,0
|
|
20230816,174600,4991853991,1272,1272,1272,1272,0
|
|
20230816,174500,4991853991,1272,1272,1272,1272,0
|
|
20230816,174400,4991853991,1272,1272,1272,1272,88143
|
|
20230816,174300,4991853991,1272,1272,1272,1272,0
|
|
20230816,174200,4991853991,1272,1272,1272,1272,0
|
|
20230816,174100,4991853991,1272,1272,1272,1272,0
|
|
20230816,174000,4991853991,1272,1272,1272,1272,0
|
|
20230816,173900,4991853991,1272,1272,1272,1272,0
|
|
20230816,173800,4991853991,1272,1272,1272,1272,0
|
|
20230816,173700,4991853991,1272,1272,1272,1272,0
|
|
20230816,173600,4991853991,1272,1272,1272,1272,0
|
|
20230816,173500,4991853991,1272,1272,1272,1272,0
|
|
20230816,173400,4991853991,1272,1272,1272,1272,0
|
|
20230816,173300,4991853991,1272,1272,1272,1272,0
|
|
20230816,173200,4991853991,1272,1272,1272,1272,0
|
|
20230816,173100,4991853991,1272,1272,1272,1272,0
|
|
20230816,173000,4991853991,1272,1272,1272,1272,0
|
|
20230816,172900,4991853991,1272,1272,1272,1272,0
|
|
20230816,172800,4991853991,1272,1272,1272,1272,0
|
|
20230816,172700,4991853991,1272,1272,1272,1272,0
|
|
20230816,172600,4991853991,1272,1272,1272,1272,0
|
|
20230816,172500,4991853991,1272,1272,1272,1272,0
|
|
20230816,172400,4991853991,1272,1272,1272,1272,0
|
|
20230816,172300,4991853991,1272,1272,1272,1272,0
|
|
20230816,172200,4991853991,1272,1272,1272,1272,0
|
|
20230816,172100,4991853991,1272,1272,1272,1272,0
|
|
20230816,172000,4991853991,1272,1272,1272,1272,0
|
|
20230816,171900,4991853991,1272,1272,1272,1272,0
|
|
20230816,171800,4991853991,1272,1272,1272,1272,0
|
|
20230816,171700,4991853991,1272,1272,1272,1272,0
|
|
20230816,171600,4991853991,1272,1272,1272,1272,0
|
|
20230816,171500,4991853991,1272,1272,1272,1272,0
|
|
20230816,171400,4991853991,1272,1272,1272,1272,88143
|
|
20230816,171300,4991853991,1272,1272,1272,1272,0
|
|
20230816,171200,4991853991,1272,1272,1272,1272,0
|
|
20230816,171100,4991853991,1272,1272,1272,1272,0
|
|
20230816,171000,4991853991,1272,1272,1272,1272,0
|
|
20230816,170900,4991853991,1272,1272,1272,1272,0
|
|
20230816,170800,4991853991,1272,1272,1272,1272,0
|
|
20230816,170700,4991853991,1272,1272,1272,1272,0
|
|
20230816,170600,4991853991,1272,1272,1272,1272,0
|
|
20230816,170500,4991853991,1272,1272,1272,1272,0
|
|
20230816,170400,4991853991,1272,1272,1272,1272,0
|
|
20230816,170300,4991853991,1272,1272,1272,1272,0
|
|
20230816,170200,4991853991,1272,1272,1272,1272,0
|
|
20230816,170100,4991853991,1272,1272,1272,1272,0
|
|
20230816,170000,4991853991,1272,1272,1272,1272,0
|
|
20230816,165900,4991853991,1272,1272,1272,1272,0
|
|
20230816,165800,4991853991,1272,1272,1272,1272,0
|
|
20230816,165700,4991853991,1272,1272,1272,1272,0
|
|
20230816,165600,4991853991,1272,1272,1272,1272,0
|
|
20230816,165500,4991853991,1272,1272,1272,1272,0
|
|
20230816,165400,4991853991,1272,1272,1272,1272,0
|
|
20230816,165300,4991853991,1272,1272,1272,1272,0
|
|
20230816,165200,4991853991,1272,1272,1272,1272,0
|
|
20230816,165100,4991853991,1272,1272,1272,1272,0
|
|
20230816,165000,4991853991,1272,1272,1272,1272,0
|
|
20230816,164900,4991853991,1272,1272,1272,1272,0
|
|
20230816,164800,4991853991,1272,1272,1272,1272,0
|
|
20230816,164700,4991853991,1272,1272,1272,1272,0
|
|
20230816,164600,4991853991,1272,1272,1272,1272,0
|
|
20230816,164500,4991853991,1272,1272,1272,1272,0
|
|
20230816,164400,4991853991,1272,1272,1272,1272,88143
|
|
20230816,164300,4991853991,1272,1272,1272,1272,0
|
|
20230816,164200,4991853991,1272,1272,1272,1272,0
|
|
20230816,164100,4991853991,1272,1272,1272,1272,0
|
|
20230816,164000,4991853991,1272,1272,1272,1272,0
|
|
20230816,163900,4991853991,1272,1272,1272,1272,0
|
|
20230816,163800,4991853991,1272,1272,1272,1272,0
|
|
20230816,163700,4991853991,1272,1272,1272,1272,0
|
|
20230816,163600,4991853991,1272,1272,1272,1272,0
|
|
20230816,163500,4991853991,1272,1272,1272,1272,0
|
|
20230816,163400,4991853991,1272,1272,1272,1272,0
|
|
20230816,163300,4991853991,1272,1272,1272,1272,0
|
|
20230816,163200,4991853991,1272,1272,1272,1272,0
|
|
20230816,163100,4991853991,1272,1272,1272,1272,0
|
|
20230816,163000,4991853991,1272,1272,1272,1272,0
|
|
20230816,162900,4991853991,1272,1272,1272,1272,0
|
|
20230816,162800,4991853991,1272,1272,1272,1272,0
|
|
20230816,162700,4991853991,1272,1272,1272,1272,0
|
|
20230816,162600,4991853991,1272,1272,1272,1272,0
|
|
20230816,162500,4991853991,1272,1272,1272,1272,0
|
|
20230816,162400,4991853991,1272,1272,1272,1272,0
|
|
20230816,162300,4991853991,1272,1272,1272,1272,0
|
|
20230816,162200,4991853991,1272,1272,1272,1272,0
|
|
20230816,162100,4991853991,1272,1272,1272,1272,0
|
|
20230816,162000,4991853991,1272,1272,1272,1272,0
|
|
20230816,161900,4991853991,1272,1272,1272,1272,0
|
|
20230816,161800,4991853991,1272,1272,1272,1272,0
|
|
20230816,161700,4991853991,1272,1272,1272,1272,0
|
|
20230816,161600,4991853991,1272,1272,1272,1272,0
|
|
20230816,161500,4991853991,1272,1272,1272,1272,0
|
|
20230816,161400,4991853991,1272,1272,1272,1272,88143
|
|
20230816,161300,4991853991,1272,1272,1272,1272,0
|
|
20230816,161200,4991853991,1272,1272,1272,1272,0
|
|
20230816,161100,4991853991,1272,1272,1272,1272,0
|
|
20230816,161000,4991853991,1272,1272,1272,1272,0
|
|
20230816,160900,4991853991,1272,1272,1272,1272,0
|
|
20230816,160800,4991853991,1272,1272,1272,1272,0
|
|
20230816,160700,4991853991,1272,1272,1272,1272,0
|
|
20230816,160600,4991853991,1272,1272,1272,1272,0
|
|
20230816,160500,4991853991,1272,1272,1272,1272,0
|
|
20230816,160400,4991853991,1272,1272,1272,1272,0
|
|
20230816,160300,4991853991,1272,1272,1272,1272,0
|
|
20230816,160200,4991853991,1272,1272,1272,1272,0
|
|
20230816,160100,4991853991,1272,1272,1272,1272,0
|
|
20230816,160000,4991853991,1272,1272,1272,1272,0
|
|
20230816,155900,4991853991,1272,1272,1272,1272,0
|
|
20230816,155800,4991853991,1272,1272,1272,1272,0
|
|
20230816,155700,4991853991,1272,1272,1272,1272,0
|
|
20230816,155600,4991853991,1272,1272,1272,1272,0
|
|
20230816,155500,4991853991,1272,1272,1272,1272,0
|
|
20230816,155400,4991853991,1272,1272,1272,1272,0
|
|
20230816,155300,4991853991,1272,1272,1272,1272,0
|
|
20230816,155200,4991853991,1272,1272,1272,1272,0
|
|
20230816,155100,4991853991,1272,1272,1272,1272,0
|
|
20230816,155000,4991853991,1272,1272,1272,1272,0
|
|
20230816,154900,4991853991,1272,1272,1272,1272,0
|
|
20230816,154800,4991853991,1272,1272,1272,1272,0
|
|
20230816,154700,4991853991,1272,1272,1272,1272,0
|
|
20230816,154600,4991853991,1272,1272,1272,1272,0
|
|
20230816,154500,4991853991,1272,1272,1272,1272,0
|
|
20230816,154400,4991853991,1272,1272,1272,1272,88143
|
|
20230816,154300,4991853991,1272,1272,1272,1272,0
|
|
20230816,154200,4991853991,1272,1272,1272,1272,0
|
|
20230816,154100,4991853991,1272,1272,1272,1272,0
|
|
20230816,154000,4991853991,1272,1272,1272,1272,0
|
|
20230816,153900,4991853991,1272,1272,1272,1272,0
|
|
20230816,153800,4991853991,1272,1272,1272,1272,0
|
|
20230816,153700,4991853991,1272,1272,1272,1272,0
|
|
20230816,153600,4991853991,1272,1272,1272,1272,0
|
|
20230816,153500,4991853991,1272,1272,1272,1272,0
|
|
20230816,153400,4991853991,1272,1272,1272,1272,0
|
|
20230816,153300,4991853991,1272,1272,1272,1272,0
|
|
20230816,153200,4991853991,1272,1272,1272,1272,0
|
|
20230816,153100,4991853991,1272,1272,1272,1272,0
|
|
20230816,153000,4991853991,1272,1272,1272,1272,88143
|
|
20230816,152900,4879736095,1272,1272,1272,1272,0
|
|
20230816,152800,4879736095,1272,1272,1272,1272,0
|
|
20230816,152700,4879736095,1272,1272,1272,1272,0
|
|
20230816,152600,4879736095,1272,1272,1272,1272,0
|
|
20230816,152500,4879736095,1272,1272,1272,1272,0
|
|
20230816,152400,4879736095,1272,1272,1272,1272,0
|
|
20230816,152300,4879736095,1272,1272,1272,1272,0
|
|
20230816,152200,4879736095,1272,1272,1272,1272,0
|
|
20230816,152100,4879736095,1272,1272,1272,1272,0
|
|
20230816,152000,4879736095,1272,1272,1272,1272,0
|
|
20230816,151900,4879736095,1272,1271,1272,1270,16741
|
|
20230816,151800,4858457049,1272,1270,1273,1268,27260
|
|
20230816,151700,4823808732,1271,1270,1273,1266,20425
|
|
20230816,151600,4797860694,1271,1268,1273,1265,36699
|
|
20230816,151500,4751247356,1268,1266,1269,1265,27146
|
|
20230816,151400,4716856310,1266,1266,1266,1265,11982
|
|
20230816,151300,4701691204,1265,1265,1265,1264,18264
|
|
20230816,151200,4678591688,1264,1264,1265,1264,6297
|
|
20230816,151100,4670631954,1264,1263,1265,1262,13292
|
|
20230816,151000,4653842189,1263,1258,1263,1258,28629
|
|
20230816,150900,4617741998,1258,1257,1258,1257,8169
|
|
20230816,150800,4607471961,1257,1259,1259,1257,4700
|
|
20230816,150700,4601561361,1258,1258,1259,1257,5131
|
|
20230816,150600,4595105734,1257,1257,1258,1255,2231
|
|
20230816,150500,4592301760,1257,1257,1258,1257,2737
|
|
20230816,150400,4588860289,1257,1257,1258,1257,3488
|
|
20230816,150300,4584474823,1257,1257,1257,1252,2694
|
|
20230816,150200,4581093469,1257,1254,1257,1252,5481
|
|
20230816,150100,4574224869,1254,1257,1257,1254,2571
|
|
20230816,150000,4570999632,1257,1257,1259,1253,940
|
|
20230816,145900,4569821594,1259,1259,1260,1258,758
|
|
20230816,145800,4568866589,1259,1260,1260,1258,7053
|
|
20230816,145700,4559985536,1259,1255,1260,1255,26879
|
|
20230816,145600,4526166920,1256,1252,1256,1251,9885
|
|
20230816,145500,4513771491,1252,1252,1254,1251,6090
|
|
20230816,145400,4506147055,1253,1255,1256,1252,14387
|
|
20230816,145300,4488109653,1255,1251,1257,1251,31760
|
|
20230816,145200,4448300145,1251,1251,1252,1251,7581
|
|
20230816,145100,4438815242,1250,1249,1250,1249,4828
|
|
20230816,145000,4432781608,1249,1248,1249,1248,4000
|
|
20230816,144900,4427789071,1246,1249,1249,1246,2956
|
|
20230816,144800,4424100896,1249,1247,1249,1246,8437
|
|
20230816,144700,4413582955,1249,1248,1249,1248,802
|
|
20230816,144600,4412581882,1248,1249,1249,1244,348
|
|
20230816,144500,4412147681,1249,1249,1249,1248,581
|
|
20230816,144400,4411422190,1250,1250,1250,1248,8740
|
|
20230816,144300,4400512051,1250,1245,1250,1245,9479
|
|
20230816,144200,4388702789,1244,1242,1244,1242,501
|
|
20230816,144100,4388079547,1242,1245,1245,1241,5852
|
|
20230816,144000,4380810762,1245,1242,1245,1242,6022
|
|
20230816,143900,4373319995,1239,1243,1243,1239,17727
|
|
20230816,143800,4351353339,1243,1240,1243,1240,523
|
|
20230816,143700,4350703850,1239,1240,1240,1239,1615
|
|
20230816,143600,4348702458,1240,1240,1240,1240,438
|
|
20230816,143500,4348159338,1240,1244,1244,1240,8788
|
|
20230816,143400,4337255546,1244,1244,1244,1244,437
|
|
20230816,143300,4336711918,1243,1245,1245,1243,1102
|
|
20230816,143200,4335341425,1245,1245,1246,1244,8090
|
|
20230816,143100,4325268279,1245,1248,1248,1245,1667
|
|
20230816,143000,4323192043,1245,1246,1248,1245,1738
|
|
20230816,142900,4321027358,1246,1246,1246,1246,8
|
|
20230816,142800,4321017390,1245,1248,1248,1245,884
|
|
20230816,142700,4319916072,1246,1247,1248,1246,529
|
|
20230816,142600,4319256388,1245,1245,1247,1245,839
|
|
20230816,142500,4318211779,1245,1247,1247,1245,10401
|
|
20230816,142400,4305256352,1246,1247,1247,1246,3000
|
|
20230816,142300,4301518349,1246,1248,1248,1246,2249
|
|
20230816,142200,4298715592,1246,1248,1248,1246,1852
|
|
20230816,142100,4296406960,1249,1249,1249,1248,1223
|
|
20230816,142000,4294880439,1249,1249,1249,1249,852
|
|
20230816,141900,4293816291,1253,1253,1253,1250,6801
|
|
20230816,141800,4285301411,1253,1251,1253,1251,2124
|
|
20230816,141700,4282641861,1251,1250,1251,1250,1642
|
|
20230816,141600,4280588471,1249,1249,1249,1249,2396
|
|
20230816,141500,4277595867,1249,1248,1249,1248,1582
|
|
20230816,141400,4275621310,1248,1247,1248,1247,509
|
|
20230816,141300,4274986278,1248,1248,1248,1248,253
|
|
20230816,141200,4274670534,1245,1249,1249,1245,1214
|
|
20230816,141100,4273157498,1249,1248,1249,1248,5147
|
|
20230816,141000,4266733563,1248,1247,1248,1247,2209
|
|
20230816,140900,4263977910,1246,1246,1248,1246,817
|
|
20230816,140800,4262959369,1246,1244,1246,1244,400
|
|
20230816,140700,4262461389,1244,1244,1245,1244,644
|
|
20230816,140600,4261659986,1245,1244,1245,1243,717
|
|
20230816,140500,4260768117,1244,1242,1244,1242,837
|
|
20230816,140400,4259728226,1242,1242,1242,1241,1667
|
|
20230816,140300,4257658586,1242,1242,1242,1242,371
|
|
20230816,140200,4257197804,1240,1243,1244,1240,2276
|
|
20230816,140100,4254370951,1243,1244,1244,1243,133
|
|
20230816,140000,4254205564,1246,1246,1246,1243,1012
|
|
20230816,135900,4252945378,1246,1246,1246,1246,62
|
|
20230816,135800,4252868126,1237,1238,1248,1236,2603
|
|
20230816,135700,4249642236,1238,1238,1238,1233,3166
|
|
20230816,135600,4245729320,1238,1242,1242,1238,1852
|
|
20230816,135500,4243432683,1242,1251,1252,1242,276
|
|
20230816,135400,4243088583,1252,1242,1252,1242,657
|
|
20230816,135300,4242268834,1242,1241,1242,1237,8030
|
|
20230816,135200,4232335395,1237,1238,1238,1236,4285
|
|
20230816,135100,4227031564,1238,1242,1242,1235,3389
|
|
20230816,135000,4222840153,1241,1236,1242,1235,5331
|
|
20230816,134900,4216247216,1236,1240,1240,1236,19272
|
|
20230816,134800,4192397759,1240,1244,1245,1240,16523
|
|
20230816,134700,4171883551,1243,1248,1248,1243,4375
|
|
20230816,134600,4166435825,1248,1250,1250,1247,772
|
|
20230816,134500,4165471694,1250,1253,1253,1247,2087
|
|
20230816,134400,4162865923,1253,1254,1256,1252,464
|
|
20230816,134300,4162284712,1254,1252,1257,1252,2452
|
|
20230816,134200,4159206756,1254,1254,1254,1252,91
|
|
20230816,134100,4159092744,1255,1251,1255,1251,1313
|
|
20230816,134000,4157446431,1251,1255,1255,1251,253
|
|
20230816,133900,4157129425,1255,1250,1256,1249,999
|
|
20230816,133800,4155879450,1250,1255,1255,1250,2383
|
|
20230816,133700,4152897315,1255,1254,1255,1253,2554
|
|
20230816,133600,4149695344,1254,1259,1260,1254,1961
|
|
20230816,133500,4147231342,1260,1257,1260,1256,1011
|
|
20230816,133400,4145958694,1259,1258,1259,1257,3235
|
|
20230816,133300,4141886488,1258,1257,1258,1257,542
|
|
20230816,133200,4141205108,1257,1253,1257,1253,5656
|
|
20230816,133100,4134101070,1252,1251,1252,1251,4457
|
|
20230816,133000,4128521682,1251,1250,1251,1250,4789
|
|
20230816,132900,4122534933,1249,1243,1249,1243,5370
|
|
20230816,132800,4115854422,1243,1246,1248,1243,2376
|
|
20230816,132700,4112897118,1245,1247,1248,1245,1248
|
|
20230816,132600,4111340703,1248,1248,1248,1247,3290
|
|
20230816,132500,4107236846,1247,1248,1248,1247,483
|
|
20230816,132400,4106634205,1248,1245,1248,1245,1655
|
|
20230816,132300,4104573658,1245,1245,1246,1243,4550
|
|
20230816,132200,4098907452,1248,1248,1248,1244,12619
|
|
20230816,132100,4083181398,1249,1250,1251,1248,4304
|
|
20230816,132000,4077801348,1251,1250,1251,1249,2128
|
|
20230816,131900,4075140961,1250,1250,1250,1250,228
|
|
20230816,131800,4074855961,1247,1246,1249,1246,6050
|
|
20230816,131700,4067309802,1247,1245,1247,1244,256
|
|
20230816,131600,4066991043,1247,1247,1248,1247,822
|
|
20230816,131500,4065965957,1249,1249,1250,1242,14223
|
|
20230816,131400,4048214840,1248,1247,1248,1247,5514
|
|
20230816,131300,4041338829,1247,1247,1247,1245,7178
|
|
20230816,131200,4032387879,1246,1241,1246,1241,2355
|
|
20230816,131100,4029459914,1241,1242,1242,1241,423
|
|
20230816,131000,4028934643,1242,1241,1244,1241,2313
|
|
20230816,130900,4026061040,1240,1242,1243,1240,7537
|
|
20230816,130800,4016704490,1242,1248,1248,1242,5523
|
|
20230816,130700,4009834656,1248,1248,1248,1248,1
|
|
20230816,130600,4009833408,1248,1246,1249,1246,252
|
|
20230816,130500,4009518744,1246,1250,1250,1245,2121
|
|
20230816,130400,4006873985,1250,1251,1251,1248,231
|
|
20230816,130300,4006585038,1251,1251,1251,1248,16
|
|
20230816,130200,4006565052,1251,1251,1251,1251,10
|
|
20230816,130100,4006552542,1251,1251,1251,1247,612
|
|
20230816,130000,4005787302,1251,1251,1251,1251,29
|
|
20230816,125900,4005751023,1251,1250,1251,1250,1042
|
|
20230816,125800,4004447506,1245,1244,1245,1243,1151
|
|
20230816,125700,4003015520,1244,1251,1252,1244,3963
|
|
20230816,125600,3998061629,1251,1251,1251,1251,0
|
|
20230816,125500,3998061629,1251,1247,1252,1245,1670
|
|
20230816,125400,3995974297,1247,1246,1247,1246,1102
|
|
20230816,125300,3994601204,1246,1250,1250,1246,416
|
|
20230816,125200,3994081604,1244,1251,1251,1242,4326
|
|
20230816,125100,3988691263,1250,1250,1254,1249,973
|
|
20230816,125000,3987473926,1250,1254,1254,1249,15500
|
|
20230816,124900,3968085702,1254,1255,1257,1254,7693
|
|
20230816,124800,3958431204,1255,1257,1257,1255,1045
|
|
20230816,124700,3957119689,1257,1256,1257,1253,7390
|
|
20230816,124600,3947846085,1256,1257,1257,1256,13880
|
|
20230816,124500,3930406717,1258,1261,1261,1258,7362
|
|
20230816,124400,3921143803,1258,1261,1262,1258,4378
|
|
20230816,124300,3915628199,1261,1257,1261,1257,11945
|
|
20230816,124200,3900587112,1260,1260,1260,1257,1395
|
|
20230816,124100,3898831178,1258,1258,1258,1258,7887
|
|
20230816,124000,3888909332,1258,1259,1260,1258,6909
|
|
20230816,123900,3880214951,1259,1260,1263,1259,1880
|
|
20230816,123800,3877847748,1259,1259,1259,1258,1081
|
|
20230816,123700,3876486920,1258,1259,1260,1258,753
|
|
20230816,123600,3875539047,1258,1258,1259,1258,1155
|
|
20230816,123500,3874085157,1258,1262,1262,1258,1818
|
|
20230816,123400,3871794506,1258,1259,1264,1258,12316
|
|
20230816,123300,3856291588,1264,1264,1265,1258,19146
|
|
20230816,123200,3832127301,1265,1260,1265,1259,19440
|
|
20230816,123100,3807587043,1260,1259,1261,1259,25952
|
|
20230816,123000,3774878452,1258,1259,1260,1258,686
|
|
20230816,122900,3774014502,1259,1259,1260,1256,8257
|
|
20230816,122800,3763637451,1260,1257,1260,1257,15504
|
|
20230816,122700,3744138066,1257,1257,1258,1256,11869
|
|
20230816,122600,3729217253,1257,1257,1258,1257,661
|
|
20230816,122500,3728386374,1258,1255,1258,1255,4524
|
|
20230816,122400,3722698320,1256,1251,1256,1249,2196
|
|
20230816,122300,3719948470,1251,1241,1251,1240,902
|
|
20230816,122200,3718828034,1240,1250,1250,1240,42516
|
|
20230816,122100,3665781438,1251,1252,1252,1250,1303
|
|
20230816,122000,3664152211,1251,1258,1258,1251,5239
|
|
20230816,121900,3657587494,1258,1255,1259,1255,229
|
|
20230816,121800,3657299414,1259,1258,1259,1256,2266
|
|
20230816,121700,3654449529,1260,1257,1263,1257,7111
|
|
20230816,121600,3645476905,1257,1258,1259,1256,2900
|
|
20230816,121500,3641831501,1259,1260,1262,1259,8964
|
|
20230816,121400,3630537332,1259,1259,1262,1257,10396
|
|
20230816,121300,3617441036,1259,1259,1260,1259,17139
|
|
20230816,121200,3595857767,1257,1255,1260,1255,13165
|
|
20230816,121100,3579302760,1255,1257,1259,1255,11501
|
|
20230816,121000,3564843663,1259,1257,1259,1250,13020
|
|
20230816,120900,3548479730,1256,1240,1256,1240,55353
|
|
20230816,120800,3479534046,1240,1239,1240,1239,3089
|
|
20230816,120700,3475706686,1239,1246,1246,1239,11976
|
|
20230816,120600,3460820557,1245,1245,1247,1245,2090
|
|
20230816,120500,3458216252,1245,1244,1247,1244,11307
|
|
20230816,120400,3444139183,1244,1242,1244,1241,7845
|
|
20230816,120300,3434390016,1242,1243,1243,1242,292
|
|
20230816,120200,3434027110,1243,1242,1243,1242,1728
|
|
20230816,120100,3431879268,1239,1242,1245,1239,10506
|
|
20230816,120000,3418831596,1238,1236,1242,1236,6671
|
|
20230816,115900,3410569488,1236,1240,1240,1236,1391
|
|
20230816,115800,3408848131,1240,1239,1241,1239,2337
|
|
20230816,115700,3405949132,1236,1238,1239,1236,13620
|
|
20230816,115600,3389100116,1239,1240,1240,1239,5262
|
|
20230816,115500,3382578749,1241,1240,1242,1237,4579
|
|
20230816,115400,3376896331,1239,1239,1241,1238,1527
|
|
20230816,115300,3375002875,1240,1237,1240,1232,8859
|
|
20230816,115200,3364035949,1231,1232,1237,1231,4320
|
|
20230816,115100,3358714229,1232,1232,1237,1231,739
|
|
20230816,115000,3357803796,1239,1226,1239,1226,9979
|
|
20230816,114900,3345530104,1226,1229,1231,1223,27598
|
|
20230816,114800,3311649008,1229,1235,1235,1229,11723
|
|
20230816,114700,3297215923,1239,1234,1239,1230,32135
|
|
20230816,114600,3257555348,1234,1233,1239,1233,19031
|
|
20230816,114500,3234038220,1233,1246,1250,1229,95207
|
|
20230816,114400,3116348628,1246,1251,1251,1246,15692
|
|
20230816,114300,3096774735,1251,1255,1260,1248,26122
|
|
20230816,114200,3064131595,1260,1262,1262,1253,20312
|
|
20230816,114100,3038617190,1261,1267,1267,1258,14264
|
|
20230816,114000,3020641902,1262,1268,1273,1262,13887
|
|
20230816,113900,3003051554,1268,1274,1274,1267,15121
|
|
20230816,113800,2983859805,1271,1271,1275,1271,17834
|
|
20230816,113700,2961146650,1274,1274,1275,1266,25882
|
|
20230816,113600,2928174167,1275,1271,1275,1270,43757
|
|
20230816,113500,2872477486,1271,1267,1271,1264,22399
|
|
20230816,113400,2844064777,1267,1266,1268,1263,2953
|
|
20230816,113300,2840321017,1267,1264,1268,1262,6608
|
|
20230816,113200,2831964726,1264,1269,1270,1264,5352
|
|
20230816,113100,2825193491,1264,1267,1270,1264,13018
|
|
20230816,113000,2808685013,1267,1259,1267,1259,21829
|
|
20230816,112900,2781070528,1259,1259,1265,1259,1379
|
|
20230816,112800,2779327064,1266,1257,1266,1257,5765
|
|
20230816,112700,2772039786,1257,1256,1266,1252,17993
|
|
20230816,112600,2749373751,1256,1251,1256,1251,6508
|
|
20230816,112500,2741218840,1251,1257,1258,1250,22590
|
|
20230816,112400,2712918319,1258,1261,1261,1258,6312
|
|
20230816,112300,2704973200,1261,1262,1262,1249,42726
|
|
20230816,112200,2651516418,1260,1263,1263,1256,24681
|
|
20230816,112100,2620432799,1264,1266,1266,1263,4429
|
|
20230816,112000,2614835385,1266,1268,1271,1264,28561
|
|
20230816,111900,2578666538,1267,1273,1273,1267,30002
|
|
20230816,111800,2540549238,1272,1266,1273,1266,13314
|
|
20230816,111700,2523639527,1266,1272,1272,1265,80526
|
|
20230816,111600,2421551298,1272,1262,1275,1261,142825
|
|
20230816,111500,2240553283,1263,1248,1263,1247,69921
|
|
20230816,111400,2152656751,1252,1253,1253,1247,7055
|
|
20230816,111300,2143849022,1253,1254,1254,1250,7712
|
|
20230816,111200,2134194108,1254,1253,1255,1251,3876
|
|
20230816,111100,2129333960,1254,1254,1254,1251,7890
|
|
20230816,111000,2119444091,1251,1253,1256,1247,24712
|
|
20230816,110900,2088534939,1255,1256,1257,1249,8620
|
|
20230816,110800,2077740085,1257,1252,1264,1246,70052
|
|
20230816,110700,1990022978,1255,1260,1266,1248,80593
|
|
20230816,110600,1888448213,1266,1242,1269,1241,197645
|
|
20230816,110500,1640928550,1242,1241,1243,1241,16065
|
|
20230816,110400,1620973075,1240,1235,1241,1235,2718
|
|
20230816,110300,1617602307,1240,1240,1240,1232,22575
|
|
20230816,110200,1589611916,1240,1231,1241,1230,18683
|
|
20230816,110100,1566516599,1230,1230,1231,1229,30051
|
|
20230816,110000,1529569152,1230,1230,1232,1229,3311
|
|
20230816,105900,1525495266,1230,1230,1232,1229,5245
|
|
20230816,105800,1519045065,1230,1229,1231,1229,5082
|
|
20230816,105700,1512794399,1229,1230,1230,1229,1582
|
|
20230816,105600,1510849900,1229,1224,1230,1224,15496
|
|
20230816,105500,1491858503,1224,1227,1227,1224,13044
|
|
20230816,105400,1475881003,1227,1228,1228,1227,1826
|
|
20230816,105300,1473640470,1229,1229,1229,1227,2569
|
|
20230816,105200,1470487767,1229,1229,1229,1229,226
|
|
20230816,105100,1470210013,1229,1230,1230,1227,1861
|
|
20230816,105000,1467921893,1230,1230,1230,1230,1118
|
|
20230816,104900,1466546753,1230,1230,1230,1229,1026
|
|
20230816,104800,1465285373,1230,1229,1230,1229,479
|
|
20230816,104700,1464696524,1227,1227,1230,1227,1016
|
|
20230816,104600,1463449880,1233,1233,1233,1226,240
|
|
20230816,104500,1463155626,1226,1235,1235,1225,7651
|
|
20230816,104400,1453767244,1235,1232,1235,1231,2256
|
|
20230816,104300,1450984709,1228,1231,1231,1228,2946
|
|
20230816,104200,1447364611,1231,1231,1232,1231,137
|
|
20230816,104100,1447195875,1232,1228,1232,1223,6649
|
|
20230816,104000,1439031855,1228,1230,1230,1223,16899
|
|
20230816,103900,1418328462,1228,1229,1230,1227,7782
|
|
20230816,103800,1408775858,1230,1227,1231,1226,9088
|
|
20230816,103700,1397613331,1226,1232,1235,1225,15602
|
|
20230816,103600,1378454471,1232,1241,1241,1232,34319
|
|
20230816,103500,1335931005,1242,1240,1244,1240,2244
|
|
20230816,103400,1333141024,1240,1245,1245,1239,26059
|
|
20230816,103300,1300768376,1245,1239,1245,1239,28859
|
|
20230816,103200,1264931896,1239,1237,1240,1237,14941
|
|
20230816,103100,1246415903,1237,1236,1238,1236,3042
|
|
20230816,103000,1242655161,1236,1238,1240,1236,15588
|
|
20230816,102900,1223354063,1239,1234,1240,1234,50401
|
|
20230816,102800,1160930384,1233,1228,1233,1227,47340
|
|
20230816,102700,1102665290,1229,1227,1229,1226,16219
|
|
20230816,102600,1082737254,1226,1228,1228,1226,3349
|
|
20230816,102500,1078625180,1228,1225,1228,1225,1145
|
|
20230816,102400,1077219782,1224,1228,1228,1224,8179
|
|
20230816,102300,1067185799,1228,1228,1228,1224,3531
|
|
20230816,102200,1062856561,1229,1228,1229,1226,11273
|
|
20230816,102100,1049012463,1228,1228,1228,1226,9859
|
|
20230816,102000,1036910982,1227,1225,1228,1225,4772
|
|
20230816,101900,1031054511,1227,1221,1228,1221,34982
|
|
20230816,101800,988179911,1220,1220,1221,1220,616
|
|
20230816,101700,987428390,1220,1222,1223,1220,2794
|
|
20230816,101600,984016748,1224,1220,1224,1220,2806
|
|
20230816,101500,980586387,1220,1219,1223,1218,15959
|
|
20230816,101400,961109234,1219,1215,1219,1215,21
|
|
20230816,101300,961083643,1215,1214,1219,1214,1316
|
|
20230816,101200,959484719,1213,1218,1220,1212,3887
|
|
20230816,101100,954762949,1218,1213,1218,1212,831
|
|
20230816,101000,953755335,1212,1213,1213,1212,1813
|
|
20230816,100900,951557761,1212,1217,1218,1212,16185
|
|
20230816,100800,931914722,1218,1220,1220,1218,15693
|
|
20230816,100700,912791696,1220,1225,1225,1220,1140
|
|
20230816,100600,911398246,1225,1227,1227,1220,19870
|
|
20230816,100500,887052726,1227,1227,1227,1222,6832
|
|
20230816,100400,878678650,1226,1225,1226,1225,15521
|
|
20230816,100300,859660952,1225,1224,1225,1220,10380
|
|
20230816,100200,846971872,1224,1224,1227,1221,22821
|
|
20230816,100100,819030958,1225,1220,1225,1220,48439
|
|
20230816,100000,759793601,1220,1215,1222,1215,21185
|
|
20230816,095900,733942160,1213,1213,1215,1213,2940
|
|
20230816,095800,730373048,1213,1211,1214,1211,1801
|
|
20230816,095700,728189241,1209,1211,1211,1209,5363
|
|
20230816,095600,721696967,1211,1212,1214,1211,15449
|
|
20230816,095500,702981328,1215,1214,1215,1211,3880
|
|
20230816,095400,698275473,1214,1217,1220,1214,16777
|
|
20230816,095300,677876050,1219,1216,1221,1216,22203
|
|
20230816,095200,650795242,1216,1216,1224,1212,35192
|
|
20230816,095100,607882380,1217,1209,1217,1209,30380
|
|
20230816,095000,570980834,1209,1215,1215,1200,40951
|
|
20230816,094900,521441815,1215,1210,1216,1209,37235
|
|
20230816,094800,476332739,1212,1207,1212,1207,6672
|
|
20230816,094700,468261735,1207,1205,1212,1200,42169
|
|
20230816,094600,417303077,1206,1198,1206,1198,39400
|
|
20230816,094500,369911276,1199,1197,1199,1197,1399
|
|
20230816,094400,368235283,1198,1195,1199,1195,6260
|
|
20230816,094300,360735958,1198,1197,1198,1197,51
|
|
20230816,094200,360674907,1198,1196,1198,1191,1924
|
|
20230816,094100,358378757,1190,1193,1193,1189,1112
|
|
20230816,094000,357055470,1201,1195,1201,1194,2802
|
|
20230816,093900,353701940,1197,1189,1197,1187,12716
|
|
20230816,093800,338585105,1189,1192,1192,1187,6360
|
|
20230816,093700,331024145,1192,1193,1195,1192,1106
|
|
20230816,093600,329704873,1192,1194,1196,1190,2949
|
|
20230816,093500,326188048,1190,1200,1202,1190,22833
|
|
20230816,093400,298854845,1200,1202,1202,1199,2625
|
|
20230816,093300,295704590,1202,1201,1202,1200,7870
|
|
20230816,093200,286258513,1201,1200,1201,1200,2798
|
|
20230816,093100,282898902,1200,1200,1203,1200,6078
|
|
20230816,093000,275595020,1201,1202,1202,1198,24322
|
|
20230816,092900,246405359,1202,1204,1204,1200,13434
|
|
20230816,092800,230262901,1203,1203,1205,1199,17378
|
|
20230816,092700,209365079,1203,1200,1203,1198,23179
|
|
20230816,092600,181537700,1200,1196,1200,1195,9797
|
|
20230816,092500,169807719,1196,1187,1196,1187,22756
|
|
20230816,092400,142667503,1188,1187,1188,1183,2103
|
|
20230816,092300,140171640,1183,1190,1190,1183,3214
|
|
20230816,092200,136366742,1190,1193,1194,1189,6556
|
|
20230816,092100,128556045,1192,1189,1193,1181,9422
|
|
20230816,092000,117347169,1189,1181,1189,1181,3977
|
|
20230816,091900,112623322,1181,1180,1181,1176,5022
|
|
20230816,091800,106699633,1180,1174,1180,1174,11052
|
|
20230816,091700,93670042,1174,1168,1174,1168,1201
|
|
20230816,091600,92266068,1168,1168,1168,1168,3223
|
|
20230816,091500,88501604,1170,1174,1174,1168,3036
|
|
20230816,091400,84951107,1174,1174,1177,1174,722
|
|
20230816,091300,84102855,1173,1166,1173,1166,1570
|
|
20230816,091200,82269277,1166,1169,1171,1166,2006
|
|
20230816,091100,79923838,1164,1165,1169,1164,1238
|
|
20230816,091000,78482486,1165,1164,1167,1164,4856
|
|
20230816,090900,72825264,1162,1162,1162,1162,68
|
|
20230816,090800,72746248,1162,1162,1162,1161,3310
|
|
20230816,090700,68900206,1162,1162,1162,1161,2001
|
|
20230816,090600,66575724,1160,1164,1164,1160,15133
|
|
20230816,090500,49002907,1162,1162,1162,1162,303
|
|
20230816,090400,48650821,1162,1169,1169,1162,11834
|
|
20230816,090300,34889821,1164,1164,1164,1163,718
|
|
20230816,090200,34054086,1163,1163,1171,1162,7735
|
|
20230816,090100,25064105,1170,1167,1172,1165,10512
|
|
20230816,090000,12798276,1167,1167,1171,1167,10960
|