587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,184400,480075574,1118,1118,1118,1118,3264
|
|
20230822,184300,480075574,1118,1118,1118,1118,0
|
|
20230822,184200,480075574,1118,1118,1118,1118,0
|
|
20230822,184100,480075574,1118,1118,1118,1118,0
|
|
20230822,184000,480075574,1118,1118,1118,1118,0
|
|
20230822,183900,480075574,1118,1118,1118,1118,0
|
|
20230822,183800,480075574,1118,1118,1118,1118,0
|
|
20230822,183700,480075574,1118,1118,1118,1118,0
|
|
20230822,183600,480075574,1118,1118,1118,1118,0
|
|
20230822,183500,480075574,1118,1118,1118,1118,0
|
|
20230822,183400,480075574,1118,1118,1118,1118,0
|
|
20230822,183300,480075574,1118,1118,1118,1118,0
|
|
20230822,183200,480075574,1118,1118,1118,1118,0
|
|
20230822,183100,480075574,1118,1118,1118,1118,0
|
|
20230822,183000,480075574,1118,1118,1118,1118,0
|
|
20230822,182900,480075574,1118,1118,1118,1118,0
|
|
20230822,182800,480075574,1118,1118,1118,1118,0
|
|
20230822,182700,480075574,1118,1118,1118,1118,0
|
|
20230822,182600,480075574,1118,1118,1118,1118,0
|
|
20230822,182500,480075574,1118,1118,1118,1118,0
|
|
20230822,182400,480075574,1118,1118,1118,1118,0
|
|
20230822,182300,480075574,1118,1118,1118,1118,0
|
|
20230822,182200,480075574,1118,1118,1118,1118,0
|
|
20230822,182100,480075574,1118,1118,1118,1118,0
|
|
20230822,182000,480075574,1118,1118,1118,1118,0
|
|
20230822,181900,480075574,1118,1118,1118,1118,0
|
|
20230822,181800,480075574,1118,1118,1118,1118,0
|
|
20230822,181700,480075574,1118,1118,1118,1118,0
|
|
20230822,181600,480075574,1118,1118,1118,1118,0
|
|
20230822,181500,480075574,1118,1118,1118,1118,0
|
|
20230822,181400,480075574,1118,1118,1118,1118,3264
|
|
20230822,181300,480075574,1118,1118,1118,1118,0
|
|
20230822,181200,480075574,1118,1118,1118,1118,0
|
|
20230822,181100,480075574,1118,1118,1118,1118,0
|
|
20230822,181000,480075574,1118,1118,1118,1118,0
|
|
20230822,180900,480075574,1118,1118,1118,1118,0
|
|
20230822,180800,480075574,1118,1118,1118,1118,0
|
|
20230822,180700,480075574,1118,1118,1118,1118,0
|
|
20230822,180600,480075574,1118,1118,1118,1118,0
|
|
20230822,180500,480075574,1118,1118,1118,1118,0
|
|
20230822,180400,480075574,1118,1118,1118,1118,0
|
|
20230822,180300,480075574,1118,1118,1118,1118,0
|
|
20230822,180200,480075574,1118,1118,1118,1118,0
|
|
20230822,180100,480075574,1118,1118,1118,1118,0
|
|
20230822,180000,480075574,1118,1118,1118,1118,0
|
|
20230822,175900,480075574,1118,1118,1118,1118,0
|
|
20230822,175800,480075574,1118,1118,1118,1118,0
|
|
20230822,175700,480075574,1118,1118,1118,1118,0
|
|
20230822,175600,480075574,1118,1118,1118,1118,0
|
|
20230822,175500,480075574,1118,1118,1118,1118,0
|
|
20230822,175400,480075574,1118,1118,1118,1118,0
|
|
20230822,175300,480075574,1118,1118,1118,1118,0
|
|
20230822,175200,480075574,1118,1118,1118,1118,0
|
|
20230822,175100,480075574,1118,1118,1118,1118,0
|
|
20230822,175000,480075574,1118,1118,1118,1118,0
|
|
20230822,174900,480075574,1118,1118,1118,1118,0
|
|
20230822,174800,480075574,1118,1118,1118,1118,0
|
|
20230822,174700,480075574,1118,1118,1118,1118,0
|
|
20230822,174600,480075574,1118,1118,1118,1118,0
|
|
20230822,174500,480075574,1118,1118,1118,1118,0
|
|
20230822,174400,480075574,1118,1118,1118,1118,3264
|
|
20230822,174300,480075574,1118,1118,1118,1118,0
|
|
20230822,174200,480075574,1118,1118,1118,1118,0
|
|
20230822,174100,480075574,1118,1118,1118,1118,0
|
|
20230822,174000,480075574,1118,1118,1118,1118,0
|
|
20230822,173900,480075574,1118,1118,1118,1118,0
|
|
20230822,173800,480075574,1118,1118,1118,1118,0
|
|
20230822,173700,480075574,1118,1118,1118,1118,0
|
|
20230822,173600,480075574,1118,1118,1118,1118,0
|
|
20230822,173500,480075574,1118,1118,1118,1118,0
|
|
20230822,173400,480075574,1118,1118,1118,1118,0
|
|
20230822,173300,480075574,1118,1118,1118,1118,0
|
|
20230822,173200,480075574,1118,1118,1118,1118,0
|
|
20230822,173100,480075574,1118,1118,1118,1118,0
|
|
20230822,173000,480075574,1118,1118,1118,1118,0
|
|
20230822,172900,480075574,1118,1118,1118,1118,0
|
|
20230822,172800,480075574,1118,1118,1118,1118,0
|
|
20230822,172700,480075574,1118,1118,1118,1118,0
|
|
20230822,172600,480075574,1118,1118,1118,1118,0
|
|
20230822,172500,480075574,1118,1118,1118,1118,0
|
|
20230822,172400,480075574,1118,1118,1118,1118,0
|
|
20230822,172300,480075574,1118,1118,1118,1118,0
|
|
20230822,172200,480075574,1118,1118,1118,1118,0
|
|
20230822,172100,480075574,1118,1118,1118,1118,0
|
|
20230822,172000,480075574,1118,1118,1118,1118,0
|
|
20230822,171900,480075574,1118,1118,1118,1118,0
|
|
20230822,171800,480075574,1118,1118,1118,1118,0
|
|
20230822,171700,480075574,1118,1118,1118,1118,0
|
|
20230822,171600,480075574,1118,1118,1118,1118,0
|
|
20230822,171500,480075574,1118,1118,1118,1118,0
|
|
20230822,171400,480075574,1118,1118,1118,1118,3264
|
|
20230822,171300,480075574,1118,1118,1118,1118,0
|
|
20230822,171200,480075574,1118,1118,1118,1118,0
|
|
20230822,171100,480075574,1118,1118,1118,1118,0
|
|
20230822,171000,480075574,1118,1118,1118,1118,0
|
|
20230822,170900,480075574,1118,1118,1118,1118,0
|
|
20230822,170800,480075574,1118,1118,1118,1118,0
|
|
20230822,170700,480075574,1118,1118,1118,1118,0
|
|
20230822,170600,480075574,1118,1118,1118,1118,0
|
|
20230822,170500,480075574,1118,1118,1118,1118,0
|
|
20230822,170400,480075574,1118,1118,1118,1118,0
|
|
20230822,170300,480075574,1118,1118,1118,1118,0
|
|
20230822,170200,480075574,1118,1118,1118,1118,0
|
|
20230822,170100,480075574,1118,1118,1118,1118,0
|
|
20230822,170000,480075574,1118,1118,1118,1118,0
|
|
20230822,165900,480075574,1118,1118,1118,1118,0
|
|
20230822,165800,480075574,1118,1118,1118,1118,0
|
|
20230822,165700,480075574,1118,1118,1118,1118,0
|
|
20230822,165600,480075574,1118,1118,1118,1118,0
|
|
20230822,165500,480075574,1118,1118,1118,1118,0
|
|
20230822,165400,480075574,1118,1118,1118,1118,0
|
|
20230822,165300,480075574,1118,1118,1118,1118,0
|
|
20230822,165200,480075574,1118,1118,1118,1118,0
|
|
20230822,165100,480075574,1118,1118,1118,1118,0
|
|
20230822,165000,480075574,1118,1118,1118,1118,0
|
|
20230822,164900,480075574,1118,1118,1118,1118,0
|
|
20230822,164800,480075574,1118,1118,1118,1118,0
|
|
20230822,164700,480075574,1118,1118,1118,1118,0
|
|
20230822,164600,480075574,1118,1118,1118,1118,0
|
|
20230822,164500,480075574,1118,1118,1118,1118,0
|
|
20230822,164400,480075574,1118,1118,1118,1118,3264
|
|
20230822,164300,480075574,1118,1118,1118,1118,0
|
|
20230822,164200,480075574,1118,1118,1118,1118,0
|
|
20230822,164100,480075574,1118,1118,1118,1118,0
|
|
20230822,164000,480075574,1118,1118,1118,1118,0
|
|
20230822,163900,480075574,1118,1118,1118,1118,0
|
|
20230822,163800,480075574,1118,1118,1118,1118,0
|
|
20230822,163700,480075574,1118,1118,1118,1118,0
|
|
20230822,163600,480075574,1118,1118,1118,1118,0
|
|
20230822,163500,480075574,1118,1118,1118,1118,0
|
|
20230822,163400,480075574,1118,1118,1118,1118,0
|
|
20230822,163300,480075574,1118,1118,1118,1118,0
|
|
20230822,163200,480075574,1118,1118,1118,1118,0
|
|
20230822,163100,480075574,1118,1118,1118,1118,0
|
|
20230822,163000,480075574,1118,1118,1118,1118,0
|
|
20230822,162900,480075574,1118,1118,1118,1118,0
|
|
20230822,162800,480075574,1118,1118,1118,1118,0
|
|
20230822,162700,480075574,1118,1118,1118,1118,0
|
|
20230822,162600,480075574,1118,1118,1118,1118,0
|
|
20230822,162500,480075574,1118,1118,1118,1118,0
|
|
20230822,162400,480075574,1118,1118,1118,1118,0
|
|
20230822,162300,480075574,1118,1118,1118,1118,0
|
|
20230822,162200,480075574,1118,1118,1118,1118,0
|
|
20230822,162100,480075574,1118,1118,1118,1118,0
|
|
20230822,162000,480075574,1118,1118,1118,1118,0
|
|
20230822,161900,480075574,1118,1118,1118,1118,0
|
|
20230822,161800,480075574,1118,1118,1118,1118,0
|
|
20230822,161700,480075574,1118,1118,1118,1118,0
|
|
20230822,161600,480075574,1118,1118,1118,1118,0
|
|
20230822,161500,480075574,1118,1118,1118,1118,0
|
|
20230822,161400,480075574,1118,1118,1118,1118,3264
|
|
20230822,161300,480075574,1118,1118,1118,1118,0
|
|
20230822,161200,480075574,1118,1118,1118,1118,0
|
|
20230822,161100,480075574,1118,1118,1118,1118,0
|
|
20230822,161000,480075574,1118,1118,1118,1118,0
|
|
20230822,160900,480075574,1118,1118,1118,1118,0
|
|
20230822,160800,480075574,1118,1118,1118,1118,0
|
|
20230822,160700,480075574,1118,1118,1118,1118,0
|
|
20230822,160600,480075574,1118,1118,1118,1118,0
|
|
20230822,160500,480075574,1118,1118,1118,1118,0
|
|
20230822,160400,480075574,1118,1118,1118,1118,0
|
|
20230822,160300,480075574,1118,1118,1118,1118,0
|
|
20230822,160200,480075574,1118,1118,1118,1118,0
|
|
20230822,160100,480075574,1118,1118,1118,1118,0
|
|
20230822,160000,480075574,1118,1118,1118,1118,0
|
|
20230822,155900,480075574,1118,1118,1118,1118,0
|
|
20230822,155800,480075574,1118,1118,1118,1118,0
|
|
20230822,155700,480075574,1118,1118,1118,1118,0
|
|
20230822,155600,480075574,1118,1118,1118,1118,0
|
|
20230822,155500,480075574,1118,1118,1118,1118,0
|
|
20230822,155400,480075574,1118,1118,1118,1118,0
|
|
20230822,155300,480075574,1118,1118,1118,1118,0
|
|
20230822,155200,480075574,1118,1118,1118,1118,0
|
|
20230822,155100,480075574,1118,1118,1118,1118,0
|
|
20230822,155000,480075574,1118,1118,1118,1118,0
|
|
20230822,154900,480075574,1118,1118,1118,1118,0
|
|
20230822,154800,480075574,1118,1118,1118,1118,0
|
|
20230822,154700,480075574,1118,1118,1118,1118,0
|
|
20230822,154600,480075574,1118,1118,1118,1118,0
|
|
20230822,154500,480075574,1118,1118,1118,1118,0
|
|
20230822,154400,480075574,1118,1118,1118,1118,3264
|
|
20230822,154300,480075574,1118,1118,1118,1118,0
|
|
20230822,154200,480075574,1118,1118,1118,1118,0
|
|
20230822,154100,480075574,1118,1118,1118,1118,0
|
|
20230822,154000,480075574,1118,1118,1118,1118,0
|
|
20230822,153900,480075574,1118,1118,1118,1118,0
|
|
20230822,153800,480075574,1118,1118,1118,1118,0
|
|
20230822,153700,480075574,1118,1118,1118,1118,0
|
|
20230822,153600,480075574,1118,1118,1118,1118,0
|
|
20230822,153500,480075574,1118,1118,1118,1118,0
|
|
20230822,153400,480075574,1118,1118,1118,1118,0
|
|
20230822,153300,480075574,1118,1118,1118,1118,0
|
|
20230822,153200,480075574,1118,1118,1118,1118,0
|
|
20230822,153100,480075574,1118,1118,1118,1118,0
|
|
20230822,153000,480075574,1118,1118,1118,1118,3264
|
|
20230822,152900,476426422,1120,1120,1120,1120,0
|
|
20230822,152800,476426422,1120,1120,1120,1120,0
|
|
20230822,152700,476426422,1120,1120,1120,1120,0
|
|
20230822,152600,476426422,1120,1120,1120,1120,0
|
|
20230822,152500,476426422,1120,1120,1120,1120,0
|
|
20230822,152400,476426422,1120,1120,1120,1120,0
|
|
20230822,152300,476426422,1120,1120,1120,1120,0
|
|
20230822,152200,476426422,1120,1120,1120,1120,0
|
|
20230822,152100,476426422,1120,1120,1120,1120,0
|
|
20230822,152000,476426422,1120,1120,1120,1120,0
|
|
20230822,151900,476426422,1120,1118,1120,1118,151
|
|
20230822,151800,476257602,1120,1120,1120,1120,0
|
|
20230822,151700,476257602,1120,1120,1120,1120,55
|
|
20230822,151600,476196002,1122,1120,1122,1120,505
|
|
20230822,151500,475630342,1122,1122,1122,1122,0
|
|
20230822,151400,475630342,1122,1122,1122,1122,0
|
|
20230822,151300,475630342,1122,1120,1122,1118,1337
|
|
20230822,151200,474133100,1122,1121,1122,1121,3393
|
|
20230822,151100,470328547,1120,1118,1120,1118,7854
|
|
20230822,151000,461535356,1118,1118,1118,1118,500
|
|
20230822,150900,460976356,1118,1116,1118,1116,2781
|
|
20230822,150800,457867760,1116,1117,1118,1116,3185
|
|
20230822,150700,454311798,1117,1117,1117,1117,0
|
|
20230822,150600,454311798,1117,1117,1117,1117,300
|
|
20230822,150500,453976698,1118,1117,1118,1117,2807
|
|
20230822,150400,450841080,1117,1117,1117,1115,14
|
|
20230822,150300,450825466,1115,1118,1118,1115,1208
|
|
20230822,150200,449478543,1114,1118,1118,1114,2440
|
|
20230822,150100,446759941,1115,1116,1116,1115,5887
|
|
20230822,150000,440195934,1118,1115,1118,1115,91
|
|
20230822,145900,440094466,1116,1117,1117,1116,2904
|
|
20230822,145800,436853419,1118,1118,1118,1118,0
|
|
20230822,145700,436853419,1118,1118,1118,1118,1
|
|
20230822,145600,436852301,1117,1117,1117,1117,10
|
|
20230822,145500,436841131,1117,1117,1117,1117,1098
|
|
20230822,145400,435614665,1117,1117,1117,1116,1349
|
|
20230822,145300,434107842,1117,1117,1117,1117,1000
|
|
20230822,145200,432990842,1117,1118,1118,1117,2461
|
|
20230822,145100,430240877,1118,1116,1118,1116,1657
|
|
20230822,145000,428390002,1116,1117,1117,1116,1662
|
|
20230822,144900,426535206,1116,1118,1118,1116,852
|
|
20230822,144800,425584370,1116,1116,1116,1116,500
|
|
20230822,144700,425026370,1117,1117,1117,1117,0
|
|
20230822,144600,425026370,1117,1117,1117,1117,99
|
|
20230822,144500,424915787,1117,1117,1117,1117,69
|
|
20230822,144400,424838714,1117,1117,1117,1117,3008
|
|
20230822,144300,421478778,1117,1117,1117,1117,0
|
|
20230822,144200,421478778,1117,1119,1119,1117,1032
|
|
20230822,144100,420325424,1120,1120,1120,1120,0
|
|
20230822,144000,420325424,1120,1120,1120,1120,0
|
|
20230822,143900,420325424,1120,1119,1120,1119,501
|
|
20230822,143800,419764794,1119,1119,1119,1118,1011
|
|
20230822,143700,418633486,1119,1119,1119,1119,1
|
|
20230822,143600,418632367,1118,1118,1118,1118,653
|
|
20230822,143500,417902313,1117,1118,1118,1117,484
|
|
20230822,143400,417361484,1118,1118,1118,1118,0
|
|
20230822,143300,417361484,1118,1118,1118,1118,0
|
|
20230822,143200,417361484,1118,1117,1118,1117,100
|
|
20230822,143100,417249783,1117,1117,1117,1117,500
|
|
20230822,143000,416691283,1119,1119,1119,1119,0
|
|
20230822,142900,416691283,1119,1118,1119,1118,4239
|
|
20230822,142800,411951981,1119,1118,1119,1118,411
|
|
20230822,142700,411492482,1118,1118,1118,1118,201
|
|
20230822,142600,411267764,1118,1117,1118,1117,702
|
|
20230822,142500,410483628,1119,1119,1119,1119,0
|
|
20230822,142400,410483628,1119,1119,1119,1119,1
|
|
20230822,142300,410482509,1118,1118,1118,1118,50
|
|
20230822,142200,410426609,1119,1119,1119,1119,0
|
|
20230822,142100,410426609,1119,1119,1119,1119,18
|
|
20230822,142000,410406467,1120,1120,1120,1120,1
|
|
20230822,141900,410405347,1117,1117,1117,1117,0
|
|
20230822,141800,410405347,1117,1117,1117,1117,50
|
|
20230822,141700,410349497,1117,1117,1117,1117,0
|
|
20230822,141600,410349497,1117,1118,1118,1117,1136
|
|
20230822,141500,409080030,1118,1118,1118,1118,16
|
|
20230822,141400,409062142,1118,1117,1118,1117,1259
|
|
20230822,141300,407655838,1117,1117,1117,1117,525
|
|
20230822,141200,407069413,1117,1117,1117,1117,0
|
|
20230822,141100,407069413,1117,1117,1117,1117,223
|
|
20230822,141000,406820322,1117,1117,1117,1117,0
|
|
20230822,140900,406820322,1117,1117,1117,1117,500
|
|
20230822,140800,406261822,1117,1117,1117,1117,500
|
|
20230822,140700,405703322,1117,1117,1117,1117,1
|
|
20230822,140600,405702205,1118,1118,1118,1118,482
|
|
20230822,140500,405163329,1118,1119,1120,1118,1201
|
|
20230822,140400,403818541,1118,1118,1118,1118,958
|
|
20230822,140300,402747497,1119,1119,1119,1119,62
|
|
20230822,140200,402678119,1119,1120,1120,1119,229
|
|
20230822,140100,402421840,1120,1120,1120,1120,37
|
|
20230822,140000,402380400,1120,1120,1120,1120,0
|
|
20230822,135900,402380400,1120,1120,1120,1120,0
|
|
20230822,135800,402380400,1120,1120,1120,1120,0
|
|
20230822,135700,402380400,1120,1120,1120,1120,673
|
|
20230822,135600,401626640,1121,1121,1121,1121,0
|
|
20230822,135500,401626640,1121,1120,1121,1120,600
|
|
20230822,135400,400954560,1120,1120,1120,1120,0
|
|
20230822,135300,400954560,1120,1120,1120,1120,202
|
|
20230822,135200,400728320,1119,1119,1119,1118,1471
|
|
20230822,135100,399082272,1119,1119,1119,1119,0
|
|
20230822,135000,399082272,1119,1119,1119,1119,11
|
|
20230822,134900,399069963,1121,1120,1121,1119,111
|
|
20230822,134800,398945714,1121,1121,1121,1121,12
|
|
20230822,134700,398932262,1122,1120,1122,1120,2341
|
|
20230822,134600,396307517,1120,1120,1120,1120,0
|
|
20230822,134500,396307517,1120,1119,1120,1119,617
|
|
20230822,134400,395616559,1120,1120,1120,1120,0
|
|
20230822,134300,395616559,1120,1120,1120,1120,4400
|
|
20230822,134200,390688559,1120,1120,1120,1120,200
|
|
20230822,134100,390464559,1120,1118,1120,1118,2892
|
|
20230822,134000,387229409,1118,1118,1118,1118,93
|
|
20230822,133900,387125435,1118,1118,1118,1118,600
|
|
20230822,133800,386454635,1118,1118,1118,1118,0
|
|
20230822,133700,386454635,1118,1118,1119,1118,512
|
|
20230822,133600,385882217,1119,1117,1119,1117,3609
|
|
20230822,133500,381843764,1117,1118,1118,1117,3612
|
|
20230822,133400,377807593,1119,1118,1119,1118,35
|
|
20230822,133300,377768445,1118,1118,1118,1118,462
|
|
20230822,133200,377251929,1118,1119,1120,1118,24
|
|
20230822,133100,377225075,1121,1119,1121,1119,1000
|
|
20230822,133000,376105001,1119,1118,1119,1118,1659
|
|
20230822,132900,374250238,1116,1117,1117,1116,3000
|
|
20230822,132800,370901150,1116,1116,1116,1116,100
|
|
20230822,132700,370789550,1116,1116,1116,1116,3959
|
|
20230822,132600,366371306,1116,1117,1117,1116,467
|
|
20230822,132500,365850124,1117,1116,1117,1116,26
|
|
20230822,132400,365821105,1116,1116,1116,1116,23
|
|
20230822,132300,365795437,1116,1117,1117,1116,607
|
|
20230822,132200,365117438,1117,1117,1117,1117,21
|
|
20230822,132100,365093981,1117,1118,1118,1117,33
|
|
20230822,132000,365057115,1118,1118,1118,1117,548
|
|
20230822,131900,364444496,1118,1117,1118,1117,223
|
|
20230822,131800,364195382,1118,1118,1118,1118,501
|
|
20230822,131700,363635264,1118,1118,1118,1118,16
|
|
20230822,131600,363617376,1118,1117,1118,1117,81
|
|
20230822,131500,363526898,1118,1118,1118,1118,0
|
|
20230822,131400,363526898,1118,1118,1118,1118,1
|
|
20230822,131300,363525780,1117,1117,1117,1117,0
|
|
20230822,131200,363525780,1117,1116,1117,1116,383
|
|
20230822,131100,363098350,1116,1118,1119,1116,10387
|
|
20230822,131000,351494775,1118,1118,1118,1118,43
|
|
20230822,130900,351446701,1120,1120,1120,1120,694
|
|
20230822,130800,350669421,1120,1120,1120,1120,500
|
|
20230822,130700,350109421,1121,1121,1121,1121,1
|
|
20230822,130600,350108300,1121,1121,1121,1121,0
|
|
20230822,130500,350108300,1121,1121,1121,1121,67
|
|
20230822,130400,350033193,1121,1121,1121,1121,0
|
|
20230822,130300,350033193,1121,1121,1121,1121,0
|
|
20230822,130200,350033193,1121,1121,1121,1121,0
|
|
20230822,130100,350033193,1121,1121,1121,1121,0
|
|
20230822,130000,350033193,1121,1121,1121,1121,0
|
|
20230822,125900,350033193,1121,1121,1121,1121,0
|
|
20230822,125800,350033193,1121,1121,1121,1121,1
|
|
20230822,125700,350032072,1120,1120,1120,1120,950
|
|
20230822,125600,348968072,1121,1121,1121,1121,0
|
|
20230822,125500,348968072,1121,1119,1121,1118,2502
|
|
20230822,125400,346169268,1121,1121,1121,1119,1002
|
|
20230822,125300,345048026,1119,1119,1119,1119,1
|
|
20230822,125200,345046907,1119,1119,1119,1119,0
|
|
20230822,125100,345046907,1119,1119,1119,1119,2783
|
|
20230822,125000,341932730,1121,1121,1121,1121,0
|
|
20230822,124900,341932730,1121,1121,1121,1121,0
|
|
20230822,124800,341932730,1121,1121,1121,1121,1
|
|
20230822,124700,341931609,1119,1119,1119,1119,0
|
|
20230822,124600,341931609,1119,1119,1119,1119,261
|
|
20230822,124500,341639550,1119,1119,1119,1119,0
|
|
20230822,124400,341639550,1119,1119,1119,1119,4
|
|
20230822,124300,341635074,1119,1119,1119,1119,1000
|
|
20230822,124200,340516074,1119,1119,1119,1119,3292
|
|
20230822,124100,336832326,1119,1119,1119,1119,682
|
|
20230822,124000,336069168,1119,1119,1119,1119,0
|
|
20230822,123900,336069168,1119,1119,1119,1119,1
|
|
20230822,123800,336068049,1119,1119,1119,1119,1
|
|
20230822,123700,336066930,1119,1119,1119,1119,1086
|
|
20230822,123600,334851696,1119,1120,1120,1119,4486
|
|
20230822,123500,329830696,1120,1120,1120,1120,0
|
|
20230822,123400,329830696,1120,1120,1120,1120,52
|
|
20230822,123300,329772456,1120,1120,1120,1120,0
|
|
20230822,123200,329772456,1120,1120,1120,1120,1
|
|
20230822,123100,329771336,1120,1120,1120,1120,1205
|
|
20230822,123000,328421736,1120,1120,1120,1120,41
|
|
20230822,122900,328375816,1120,1120,1120,1120,1994
|
|
20230822,122800,326142536,1120,1121,1121,1120,549
|
|
20230822,122700,325527655,1121,1121,1121,1121,3
|
|
20230822,122600,325524292,1120,1120,1120,1120,98
|
|
20230822,122500,325414532,1120,1121,1121,1120,405
|
|
20230822,122400,324960927,1120,1120,1120,1120,0
|
|
20230822,122300,324960927,1120,1120,1120,1120,40
|
|
20230822,122200,324916127,1120,1120,1120,1120,1
|
|
20230822,122100,324915007,1122,1122,1122,1122,0
|
|
20230822,122000,324915007,1122,1122,1122,1122,1
|
|
20230822,121900,324913885,1120,1120,1120,1120,621
|
|
20230822,121800,324218365,1120,1120,1120,1120,501
|
|
20230822,121700,323657245,1119,1119,1119,1119,1
|
|
20230822,121600,323656126,1122,1120,1122,1120,50
|
|
20230822,121500,323600060,1120,1120,1120,1120,1
|
|
20230822,121400,323598940,1120,1120,1120,1120,0
|
|
20230822,121300,323598940,1120,1120,1120,1120,10
|
|
20230822,121200,323587740,1120,1119,1121,1119,4
|
|
20230822,121100,323583260,1121,1121,1121,1121,0
|
|
20230822,121000,323583260,1121,1120,1121,1120,20
|
|
20230822,120900,323560859,1119,1119,1119,1119,89
|
|
20230822,120800,323461268,1118,1118,1118,1118,300
|
|
20230822,120700,323125868,1120,1120,1120,1120,300
|
|
20230822,120600,322789868,1120,1120,1120,1120,5
|
|
20230822,120500,322784268,1121,1121,1121,1121,10
|
|
20230822,120400,322773058,1121,1121,1121,1121,2
|
|
20230822,120300,322770816,1118,1118,1118,1118,52
|
|
20230822,120200,322712680,1119,1119,1119,1119,50
|
|
20230822,120100,322656730,1121,1121,1121,1121,5
|
|
20230822,120000,322651125,1121,1120,1121,1118,4156
|
|
20230822,115900,318001100,1120,1120,1120,1120,0
|
|
20230822,115800,318001100,1120,1120,1120,1120,70
|
|
20230822,115700,317922700,1120,1120,1120,1120,70
|
|
20230822,115600,317844300,1121,1121,1121,1121,0
|
|
20230822,115500,317844300,1121,1121,1121,1121,0
|
|
20230822,115400,317844300,1121,1121,1121,1121,0
|
|
20230822,115300,317844300,1121,1123,1123,1121,1567
|
|
20230822,115200,316086893,1123,1123,1123,1123,150
|
|
20230822,115100,315918443,1124,1123,1124,1123,934
|
|
20230822,115000,314868977,1123,1123,1123,1123,649
|
|
20230822,114900,314140150,1123,1123,1123,1123,0
|
|
20230822,114800,314140150,1123,1123,1123,1123,304
|
|
20230822,114700,313798758,1123,1121,1123,1121,1429
|
|
20230822,114600,312195420,1122,1122,1122,1122,0
|
|
20230822,114500,312195420,1122,1122,1122,1122,0
|
|
20230822,114400,312195420,1122,1122,1122,1122,33
|
|
20230822,114300,312158394,1122,1122,1122,1122,0
|
|
20230822,114200,312158394,1122,1122,1122,1122,2
|
|
20230822,114100,312156150,1121,1121,1121,1121,0
|
|
20230822,114000,312156150,1121,1121,1121,1121,75
|
|
20230822,113900,312072075,1119,1119,1119,1119,0
|
|
20230822,113800,312072075,1119,1119,1119,1119,0
|
|
20230822,113700,312072075,1119,1119,1119,1119,15
|
|
20230822,113600,312055290,1121,1121,1121,1121,3950
|
|
20230822,113500,307627340,1121,1121,1121,1121,5
|
|
20230822,113400,307621735,1121,1121,1121,1121,0
|
|
20230822,113300,307621735,1121,1121,1121,1121,56
|
|
20230822,113200,307558959,1121,1121,1121,1121,0
|
|
20230822,113100,307558959,1121,1121,1121,1121,12
|
|
20230822,113000,307545507,1119,1120,1120,1119,200
|
|
20230822,112900,307321627,1119,1120,1121,1119,1043
|
|
20230822,112800,306154394,1121,1121,1121,1121,1
|
|
20230822,112700,306153273,1122,1122,1122,1122,2
|
|
20230822,112600,306151029,1119,1121,1122,1119,722
|
|
20230822,112500,305342612,1121,1121,1121,1121,166
|
|
20230822,112400,305156526,1121,1121,1121,1121,0
|
|
20230822,112300,305156526,1121,1121,1121,1121,109
|
|
20230822,112200,305034337,1121,1121,1121,1121,13
|
|
20230822,112100,305019764,1121,1121,1121,1121,10
|
|
20230822,112000,305008554,1121,1121,1121,1121,15
|
|
20230822,111900,304991739,1121,1121,1121,1121,1
|
|
20230822,111800,304990618,1120,1120,1120,1120,1
|
|
20230822,111700,304989498,1120,1120,1120,1120,396
|
|
20230822,111600,304545978,1121,1121,1121,1121,0
|
|
20230822,111500,304545978,1121,1121,1121,1121,167
|
|
20230822,111400,304358771,1120,1120,1120,1120,500
|
|
20230822,111300,303798771,1120,1120,1120,1120,0
|
|
20230822,111200,303798771,1120,1120,1120,1120,400
|
|
20230822,111100,303350771,1120,1120,1120,1120,100
|
|
20230822,111000,303238771,1121,1121,1121,1121,2
|
|
20230822,110900,303236529,1120,1120,1120,1120,0
|
|
20230822,110800,303236529,1120,1120,1120,1120,1208
|
|
20230822,110700,301883569,1121,1121,1121,1121,5
|
|
20230822,110600,301877964,1121,1121,1121,1121,1
|
|
20230822,110500,301876843,1121,1121,1121,1121,891
|
|
20230822,110400,300878032,1121,1121,1121,1121,9
|
|
20230822,110300,300867943,1121,1121,1121,1121,0
|
|
20230822,110200,300867943,1121,1121,1121,1121,2414
|
|
20230822,110100,298161849,1120,1120,1120,1120,112
|
|
20230822,110000,298036409,1120,1120,1120,1120,0
|
|
20230822,105900,298036409,1120,1120,1120,1120,300
|
|
20230822,105800,297700409,1120,1121,1121,1120,157
|
|
20230822,105700,297524492,1121,1121,1121,1121,18
|
|
20230822,105600,297504314,1121,1121,1121,1121,0
|
|
20230822,105500,297504314,1121,1121,1121,1121,5
|
|
20230822,105400,297498709,1120,1120,1120,1120,2955
|
|
20230822,105300,294189109,1121,1122,1122,1121,642
|
|
20230822,105200,293469327,1121,1121,1121,1121,0
|
|
20230822,105100,293469327,1121,1121,1121,1121,0
|
|
20230822,105000,293469327,1121,1121,1121,1121,313
|
|
20230822,104900,293118454,1122,1122,1122,1122,330
|
|
20230822,104800,292748194,1124,1124,1124,1124,100
|
|
20230822,104700,292635794,1124,1123,1124,1123,4013
|
|
20230822,104600,288126676,1123,1124,1124,1120,5503
|
|
20230822,104500,281941813,1124,1124,1124,1124,1
|
|
20230822,104400,281940689,1124,1118,1124,1118,49
|
|
20230822,104300,281885901,1124,1121,1124,1121,6916
|
|
20230822,104200,274124650,1122,1119,1122,1119,517
|
|
20230822,104100,273546124,1119,1119,1119,1119,200
|
|
20230822,104000,273322324,1122,1122,1122,1122,11
|
|
20230822,103900,273309982,1117,1122,1122,1116,2074
|
|
20230822,103800,270993754,1117,1119,1119,1117,4000
|
|
20230822,103700,266525365,1123,1123,1123,1117,4420
|
|
20230822,103600,261581396,1121,1122,1122,1121,2198
|
|
20230822,103500,259117240,1122,1122,1122,1122,0
|
|
20230822,103400,259117240,1122,1121,1122,1121,1001
|
|
20230822,103300,257995118,1122,1122,1122,1122,1
|
|
20230822,103200,257993996,1121,1121,1121,1121,40
|
|
20230822,103100,257949156,1121,1120,1121,1120,202
|
|
20230822,103000,257722715,1120,1120,1121,1120,1930
|
|
20230822,102900,255560797,1121,1122,1122,1121,2171
|
|
20230822,102800,253126935,1122,1122,1122,1122,0
|
|
20230822,102700,253126935,1122,1122,1122,1122,3
|
|
20230822,102600,253123569,1124,1124,1124,1124,0
|
|
20230822,102500,253123569,1124,1124,1124,1122,241
|
|
20230822,102400,252853085,1122,1124,1124,1122,3161
|
|
20230822,102300,249306403,1124,1124,1124,1124,2
|
|
20230822,102200,249304155,1125,1125,1125,1125,33
|
|
20230822,102100,249267030,1125,1122,1125,1120,1142
|
|
20230822,102000,247985796,1122,1122,1122,1122,3
|
|
20230822,101900,247982430,1121,1117,1122,1117,20872
|
|
20230822,101800,224626048,1114,1117,1117,1114,7161
|
|
20230822,101700,216648595,1117,1117,1117,1117,79
|
|
20230822,101600,216560352,1117,1114,1117,1114,90
|
|
20230822,101500,216460086,1114,1115,1115,1114,27
|
|
20230822,101400,216429993,1115,1115,1115,1115,14
|
|
20230822,101300,216414383,1117,1115,1117,1114,808
|
|
20230822,101200,215512444,1115,1117,1117,1115,5010
|
|
20230822,101100,209926265,1116,1116,1116,1116,7
|
|
20230822,101000,209918453,1117,1117,1117,1117,400
|
|
20230822,100900,209471653,1117,1117,1117,1117,2
|
|
20230822,100800,209469419,1117,1117,1117,1117,0
|
|
20230822,100700,209469419,1117,1117,1117,1117,0
|
|
20230822,100600,209469419,1117,1116,1117,1115,1309
|
|
20230822,100500,208009121,1117,1117,1117,1117,0
|
|
20230822,100400,208009121,1117,1117,1117,1117,27
|
|
20230822,100300,207978962,1117,1117,1117,1117,0
|
|
20230822,100200,207978962,1117,1117,1118,1117,3
|
|
20230822,100100,207975610,1118,1118,1118,1118,0
|
|
20230822,100000,207975610,1118,1118,1118,1118,6
|
|
20230822,095900,207968902,1118,1118,1118,1118,8
|
|
20230822,095800,207959958,1118,1119,1119,1118,701
|
|
20230822,095700,207175540,1119,1119,1119,1119,101
|
|
20230822,095600,207062521,1119,1119,1119,1119,6
|
|
20230822,095500,207055807,1119,1119,1119,1119,20
|
|
20230822,095400,207033427,1119,1119,1119,1119,2
|
|
20230822,095300,207031189,1117,1117,1117,1117,0
|
|
20230822,095200,207031189,1117,1117,1117,1117,40
|
|
20230822,095100,206986509,1117,1118,1119,1117,3260
|
|
20230822,095000,203340211,1118,1117,1118,1117,141
|
|
20230822,094900,203182683,1115,1115,1115,1115,0
|
|
20230822,094800,203182683,1115,1117,1117,1115,1444
|
|
20230822,094700,201569905,1115,1115,1115,1115,0
|
|
20230822,094600,201569905,1115,1117,1117,1115,31
|
|
20230822,094500,201535338,1116,1116,1116,1116,0
|
|
20230822,094400,201535338,1116,1115,1116,1114,2322
|
|
20230822,094300,198944991,1115,1115,1115,1115,10
|
|
20230822,094200,198933841,1115,1115,1115,1115,41
|
|
20230822,094100,198888126,1116,1116,1116,1116,1
|
|
20230822,094000,198887010,1112,1116,1116,1112,5053
|
|
20230822,093900,193263465,1116,1114,1116,1114,3
|
|
20230822,093800,193260119,1113,1116,1116,1113,359
|
|
20230822,093700,192860252,1116,1116,1116,1116,8
|
|
20230822,093600,192851324,1113,1113,1113,1113,0
|
|
20230822,093500,192851324,1113,1115,1115,1113,4698
|
|
20230822,093400,187620023,1117,1117,1117,1117,10
|
|
20230822,093300,187608853,1117,1118,1118,1117,41
|
|
20230822,093200,187563020,1118,1115,1118,1115,409
|
|
20230822,093100,187106952,1118,1115,1118,1115,723
|
|
20230822,093000,186300804,1113,1114,1114,1113,1153
|
|
20230822,092900,185017247,1114,1114,1114,1114,2972
|
|
20230822,092800,181706439,1113,1114,1114,1113,160
|
|
20230822,092700,181528259,1112,1112,1112,1111,2098
|
|
20230822,092600,179195288,1112,1113,1113,1112,161
|
|
20230822,092500,179016213,1113,1112,1113,1112,1008
|
|
20230822,092400,177895309,1112,1112,1112,1112,2125
|
|
20230822,092300,175532309,1112,1112,1112,1112,1431
|
|
20230822,092200,173941037,1112,1114,1114,1112,7321
|
|
20230822,092100,165794246,1114,1114,1114,1114,184
|
|
20230822,092000,165589270,1114,1114,1114,1114,3267
|
|
20230822,091900,161949832,1114,1114,1115,1114,1531
|
|
20230822,091800,160244212,1114,1113,1114,1113,3619
|
|
20230822,091700,156215264,1114,1115,1115,1114,1788
|
|
20230822,091600,154223227,1115,1115,1115,1115,410
|
|
20230822,091500,153766077,1115,1118,1118,1115,7231
|
|
20230822,091400,145688807,1118,1120,1120,1118,5204
|
|
20230822,091300,139870331,1118,1118,1118,1118,2786
|
|
20230822,091200,136755583,1113,1113,1113,1113,2801
|
|
20230822,091100,133638070,1114,1115,1117,1114,12639
|
|
20230822,091000,119542285,1114,1117,1117,1114,3455
|
|
20230822,090900,115692920,1117,1117,1117,1115,5539
|
|
20230822,090800,109515131,1115,1117,1117,1115,7741
|
|
20230822,090700,100883131,1117,1117,1118,1115,3293
|
|
20230822,090600,97207875,1116,1118,1118,1116,3551
|
|
20230822,090500,93242251,1117,1117,1118,1115,15644
|
|
20230822,090400,75776756,1117,1120,1121,1117,18823
|
|
20230822,090300,54750188,1120,1121,1121,1117,6198
|
|
20230822,090200,47823828,1121,1129,1129,1118,19661
|
|
20230822,090100,25797557,1130,1122,1130,1121,1317
|
|
20230822,090000,24311679,1130,1121,1130,1121,21186
|