587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,184400,459938519,1114,1114,1114,1114,7946
|
|
20230824,184300,459938519,1114,1114,1114,1114,0
|
|
20230824,184200,459938519,1114,1114,1114,1114,0
|
|
20230824,184100,459938519,1114,1114,1114,1114,0
|
|
20230824,184000,459938519,1114,1114,1114,1114,0
|
|
20230824,183900,459938519,1114,1114,1114,1114,0
|
|
20230824,183800,459938519,1114,1114,1114,1114,0
|
|
20230824,183700,459938519,1114,1114,1114,1114,0
|
|
20230824,183600,459938519,1114,1114,1114,1114,0
|
|
20230824,183500,459938519,1114,1114,1114,1114,0
|
|
20230824,183400,459938519,1114,1114,1114,1114,0
|
|
20230824,183300,459938519,1114,1114,1114,1114,0
|
|
20230824,183200,459938519,1114,1114,1114,1114,0
|
|
20230824,183100,459938519,1114,1114,1114,1114,0
|
|
20230824,183000,459938519,1114,1114,1114,1114,0
|
|
20230824,182900,459938519,1114,1114,1114,1114,0
|
|
20230824,182800,459938519,1114,1114,1114,1114,0
|
|
20230824,182700,459938519,1114,1114,1114,1114,0
|
|
20230824,182600,459938519,1114,1114,1114,1114,0
|
|
20230824,182500,459938519,1114,1114,1114,1114,0
|
|
20230824,182400,459938519,1114,1114,1114,1114,0
|
|
20230824,182300,459938519,1114,1114,1114,1114,0
|
|
20230824,182200,459938519,1114,1114,1114,1114,0
|
|
20230824,182100,459938519,1114,1114,1114,1114,0
|
|
20230824,182000,459938519,1114,1114,1114,1114,0
|
|
20230824,181900,459938519,1114,1114,1114,1114,0
|
|
20230824,181800,459938519,1114,1114,1114,1114,0
|
|
20230824,181700,459938519,1114,1114,1114,1114,0
|
|
20230824,181600,459938519,1114,1114,1114,1114,0
|
|
20230824,181500,459938519,1114,1114,1114,1114,0
|
|
20230824,181400,459938519,1114,1114,1114,1114,7946
|
|
20230824,181300,459938519,1114,1114,1114,1114,0
|
|
20230824,181200,459938519,1114,1114,1114,1114,0
|
|
20230824,181100,459938519,1114,1114,1114,1114,0
|
|
20230824,181000,459938519,1114,1114,1114,1114,0
|
|
20230824,180900,459938519,1114,1114,1114,1114,0
|
|
20230824,180800,459938519,1114,1114,1114,1114,0
|
|
20230824,180700,459938519,1114,1114,1114,1114,0
|
|
20230824,180600,459938519,1114,1114,1114,1114,0
|
|
20230824,180500,459938519,1114,1114,1114,1114,0
|
|
20230824,180400,459938519,1114,1114,1114,1114,0
|
|
20230824,180300,459938519,1114,1114,1114,1114,0
|
|
20230824,180200,459938519,1114,1114,1114,1114,0
|
|
20230824,180100,459938519,1114,1114,1114,1114,0
|
|
20230824,180000,459938519,1114,1114,1114,1114,0
|
|
20230824,175900,459938519,1114,1114,1114,1114,0
|
|
20230824,175800,459938519,1114,1114,1114,1114,0
|
|
20230824,175700,459938519,1114,1114,1114,1114,0
|
|
20230824,175600,459938519,1114,1114,1114,1114,0
|
|
20230824,175500,459938519,1114,1114,1114,1114,0
|
|
20230824,175400,459938519,1114,1114,1114,1114,0
|
|
20230824,175300,459938519,1114,1114,1114,1114,0
|
|
20230824,175200,459938519,1114,1114,1114,1114,0
|
|
20230824,175100,459938519,1114,1114,1114,1114,0
|
|
20230824,175000,459938519,1114,1114,1114,1114,0
|
|
20230824,174900,459938519,1114,1114,1114,1114,0
|
|
20230824,174800,459938519,1114,1114,1114,1114,0
|
|
20230824,174700,459938519,1114,1114,1114,1114,0
|
|
20230824,174600,459938519,1114,1114,1114,1114,0
|
|
20230824,174500,459938519,1114,1114,1114,1114,0
|
|
20230824,174400,459938519,1114,1114,1114,1114,7946
|
|
20230824,174300,459938519,1114,1114,1114,1114,0
|
|
20230824,174200,459938519,1114,1114,1114,1114,0
|
|
20230824,174100,459938519,1114,1114,1114,1114,0
|
|
20230824,174000,459938519,1114,1114,1114,1114,0
|
|
20230824,173900,459938519,1114,1114,1114,1114,0
|
|
20230824,173800,459938519,1114,1114,1114,1114,0
|
|
20230824,173700,459938519,1114,1114,1114,1114,0
|
|
20230824,173600,459938519,1114,1114,1114,1114,0
|
|
20230824,173500,459938519,1114,1114,1114,1114,0
|
|
20230824,173400,459938519,1114,1114,1114,1114,0
|
|
20230824,173300,459938519,1114,1114,1114,1114,0
|
|
20230824,173200,459938519,1114,1114,1114,1114,0
|
|
20230824,173100,459938519,1114,1114,1114,1114,0
|
|
20230824,173000,459938519,1114,1114,1114,1114,0
|
|
20230824,172900,459938519,1114,1114,1114,1114,0
|
|
20230824,172800,459938519,1114,1114,1114,1114,0
|
|
20230824,172700,459938519,1114,1114,1114,1114,0
|
|
20230824,172600,459938519,1114,1114,1114,1114,0
|
|
20230824,172500,459938519,1114,1114,1114,1114,0
|
|
20230824,172400,459938519,1114,1114,1114,1114,0
|
|
20230824,172300,459938519,1114,1114,1114,1114,0
|
|
20230824,172200,459938519,1114,1114,1114,1114,0
|
|
20230824,172100,459938519,1114,1114,1114,1114,0
|
|
20230824,172000,459938519,1114,1114,1114,1114,0
|
|
20230824,171900,459938519,1114,1114,1114,1114,0
|
|
20230824,171800,459938519,1114,1114,1114,1114,0
|
|
20230824,171700,459938519,1114,1114,1114,1114,0
|
|
20230824,171600,459938519,1114,1114,1114,1114,0
|
|
20230824,171500,459938519,1114,1114,1114,1114,0
|
|
20230824,171400,459938519,1114,1114,1114,1114,7946
|
|
20230824,171300,459938519,1114,1114,1114,1114,0
|
|
20230824,171200,459938519,1114,1114,1114,1114,0
|
|
20230824,171100,459938519,1114,1114,1114,1114,0
|
|
20230824,171000,459938519,1114,1114,1114,1114,0
|
|
20230824,170900,459938519,1114,1114,1114,1114,0
|
|
20230824,170800,459938519,1114,1114,1114,1114,0
|
|
20230824,170700,459938519,1114,1114,1114,1114,0
|
|
20230824,170600,459938519,1114,1114,1114,1114,0
|
|
20230824,170500,459938519,1114,1114,1114,1114,0
|
|
20230824,170400,459938519,1114,1114,1114,1114,0
|
|
20230824,170300,459938519,1114,1114,1114,1114,0
|
|
20230824,170200,459938519,1114,1114,1114,1114,0
|
|
20230824,170100,459938519,1114,1114,1114,1114,0
|
|
20230824,170000,459938519,1114,1114,1114,1114,0
|
|
20230824,165900,459938519,1114,1114,1114,1114,0
|
|
20230824,165800,459938519,1114,1114,1114,1114,0
|
|
20230824,165700,459938519,1114,1114,1114,1114,0
|
|
20230824,165600,459938519,1114,1114,1114,1114,0
|
|
20230824,165500,459938519,1114,1114,1114,1114,0
|
|
20230824,165400,459938519,1114,1114,1114,1114,0
|
|
20230824,165300,459938519,1114,1114,1114,1114,0
|
|
20230824,165200,459938519,1114,1114,1114,1114,0
|
|
20230824,165100,459938519,1114,1114,1114,1114,0
|
|
20230824,165000,459938519,1114,1114,1114,1114,0
|
|
20230824,164900,459938519,1114,1114,1114,1114,0
|
|
20230824,164800,459938519,1114,1114,1114,1114,0
|
|
20230824,164700,459938519,1114,1114,1114,1114,0
|
|
20230824,164600,459938519,1114,1114,1114,1114,0
|
|
20230824,164500,459938519,1114,1114,1114,1114,0
|
|
20230824,164400,459938519,1114,1114,1114,1114,7946
|
|
20230824,164300,459938519,1114,1114,1114,1114,0
|
|
20230824,164200,459938519,1114,1114,1114,1114,0
|
|
20230824,164100,459938519,1114,1114,1114,1114,0
|
|
20230824,164000,459938519,1114,1114,1114,1114,0
|
|
20230824,163900,459938519,1114,1114,1114,1114,0
|
|
20230824,163800,459938519,1114,1114,1114,1114,0
|
|
20230824,163700,459938519,1114,1114,1114,1114,0
|
|
20230824,163600,459938519,1114,1114,1114,1114,0
|
|
20230824,163500,459938519,1114,1114,1114,1114,0
|
|
20230824,163400,459938519,1114,1114,1114,1114,0
|
|
20230824,163300,459938519,1114,1114,1114,1114,0
|
|
20230824,163200,459938519,1114,1114,1114,1114,0
|
|
20230824,163100,459938519,1114,1114,1114,1114,0
|
|
20230824,163000,459938519,1114,1114,1114,1114,0
|
|
20230824,162900,459938519,1114,1114,1114,1114,0
|
|
20230824,162800,459938519,1114,1114,1114,1114,0
|
|
20230824,162700,459938519,1114,1114,1114,1114,0
|
|
20230824,162600,459938519,1114,1114,1114,1114,0
|
|
20230824,162500,459938519,1114,1114,1114,1114,0
|
|
20230824,162400,459938519,1114,1114,1114,1114,0
|
|
20230824,162300,459938519,1114,1114,1114,1114,0
|
|
20230824,162200,459938519,1114,1114,1114,1114,0
|
|
20230824,162100,459938519,1114,1114,1114,1114,0
|
|
20230824,162000,459938519,1114,1114,1114,1114,0
|
|
20230824,161900,459938519,1114,1114,1114,1114,0
|
|
20230824,161800,459938519,1114,1114,1114,1114,0
|
|
20230824,161700,459938519,1114,1114,1114,1114,0
|
|
20230824,161600,459938519,1114,1114,1114,1114,0
|
|
20230824,161500,459938519,1114,1114,1114,1114,0
|
|
20230824,161400,459938519,1114,1114,1114,1114,7946
|
|
20230824,161300,459938519,1114,1114,1114,1114,0
|
|
20230824,161200,459938519,1114,1114,1114,1114,0
|
|
20230824,161100,459938519,1114,1114,1114,1114,0
|
|
20230824,161000,459938519,1114,1114,1114,1114,0
|
|
20230824,160900,459938519,1114,1114,1114,1114,0
|
|
20230824,160800,459938519,1114,1114,1114,1114,0
|
|
20230824,160700,459938519,1114,1114,1114,1114,0
|
|
20230824,160600,459938519,1114,1114,1114,1114,0
|
|
20230824,160500,459938519,1114,1114,1114,1114,0
|
|
20230824,160400,459938519,1114,1114,1114,1114,0
|
|
20230824,160300,459938519,1114,1114,1114,1114,0
|
|
20230824,160200,459938519,1114,1114,1114,1114,0
|
|
20230824,160100,459938519,1114,1114,1114,1114,0
|
|
20230824,160000,459938519,1114,1114,1114,1114,0
|
|
20230824,155900,459938519,1114,1114,1114,1114,0
|
|
20230824,155800,459938519,1114,1114,1114,1114,0
|
|
20230824,155700,459938519,1114,1114,1114,1114,0
|
|
20230824,155600,459938519,1114,1114,1114,1114,0
|
|
20230824,155500,459938519,1114,1114,1114,1114,0
|
|
20230824,155400,459938519,1114,1114,1114,1114,0
|
|
20230824,155300,459938519,1114,1114,1114,1114,0
|
|
20230824,155200,459938519,1114,1114,1114,1114,0
|
|
20230824,155100,459938519,1114,1114,1114,1114,0
|
|
20230824,155000,459938519,1114,1114,1114,1114,0
|
|
20230824,154900,459938519,1114,1114,1114,1114,0
|
|
20230824,154800,459938519,1114,1114,1114,1114,0
|
|
20230824,154700,459938519,1114,1114,1114,1114,0
|
|
20230824,154600,459938519,1114,1114,1114,1114,0
|
|
20230824,154500,459938519,1114,1114,1114,1114,0
|
|
20230824,154400,459938519,1114,1114,1114,1114,7946
|
|
20230824,154300,459938519,1114,1114,1114,1114,0
|
|
20230824,154200,459938519,1114,1114,1114,1114,0
|
|
20230824,154100,459938519,1114,1114,1114,1114,0
|
|
20230824,154000,459938519,1114,1114,1114,1114,0
|
|
20230824,153900,459938519,1114,1114,1114,1114,0
|
|
20230824,153800,459938519,1114,1114,1114,1114,0
|
|
20230824,153700,459938519,1114,1114,1114,1114,0
|
|
20230824,153600,459938519,1114,1114,1114,1114,0
|
|
20230824,153500,459938519,1114,1114,1114,1114,0
|
|
20230824,153400,459938519,1114,1114,1114,1114,0
|
|
20230824,153300,459938519,1114,1114,1114,1114,0
|
|
20230824,153200,459938519,1114,1114,1114,1114,0
|
|
20230824,153100,459938519,1114,1114,1114,1114,0
|
|
20230824,153000,459938519,1114,1114,1114,1114,7946
|
|
20230824,152900,451086675,1114,1114,1114,1114,0
|
|
20230824,152800,451086675,1114,1114,1114,1114,0
|
|
20230824,152700,451086675,1114,1114,1114,1114,0
|
|
20230824,152600,451086675,1114,1114,1114,1114,0
|
|
20230824,152500,451086675,1114,1114,1114,1114,0
|
|
20230824,152400,451086675,1114,1114,1114,1114,0
|
|
20230824,152300,451086675,1114,1114,1114,1114,0
|
|
20230824,152200,451086675,1114,1114,1114,1114,0
|
|
20230824,152100,451086675,1114,1114,1114,1114,0
|
|
20230824,152000,451086675,1114,1114,1114,1114,0
|
|
20230824,151900,451086675,1114,1114,1114,1113,263
|
|
20230824,151800,450793853,1113,1114,1114,1113,117
|
|
20230824,151700,450663612,1114,1114,1114,1114,40
|
|
20230824,151600,450619052,1114,1114,1114,1114,511
|
|
20230824,151500,450049798,1114,1114,1114,1114,313
|
|
20230824,151400,449701116,1114,1113,1114,1113,540
|
|
20230824,151300,449099654,1114,1114,1114,1114,10
|
|
20230824,151200,449088514,1114,1114,1114,1114,10
|
|
20230824,151100,449077374,1114,1114,1114,1114,502
|
|
20230824,151000,448518146,1113,1113,1113,1113,11
|
|
20230824,150900,448505903,1114,1114,1114,1114,1083
|
|
20230824,150800,447299441,1113,1114,1114,1113,162
|
|
20230824,150700,447119072,1114,1113,1114,1113,1201
|
|
20230824,150600,445781659,1114,1114,1114,1114,0
|
|
20230824,150500,445781659,1114,1114,1114,1114,1
|
|
20230824,150400,445780545,1114,1114,1114,1114,230
|
|
20230824,150300,445524325,1114,1114,1114,1114,510
|
|
20230824,150200,444956185,1114,1114,1114,1114,3373
|
|
20230824,150100,441198663,1113,1113,1113,1113,96
|
|
20230824,150000,441091815,1113,1113,1113,1113,16
|
|
20230824,145900,441074007,1114,1114,1114,1114,14
|
|
20230824,145800,441058411,1113,1113,1113,1113,42
|
|
20230824,145700,441011665,1114,1113,1114,1113,126
|
|
20230824,145600,440871417,1113,1113,1113,1113,0
|
|
20230824,145500,440871417,1113,1113,1113,1113,16
|
|
20230824,145400,440853609,1114,1114,1114,1114,78
|
|
20230824,145300,440766717,1114,1114,1114,1114,400
|
|
20230824,145200,440321117,1114,1114,1114,1114,10
|
|
20230824,145100,440309977,1114,1114,1114,1114,0
|
|
20230824,145000,440309977,1114,1114,1114,1114,1000
|
|
20230824,144900,439195977,1114,1114,1114,1114,16
|
|
20230824,144800,439178153,1113,1114,1114,1113,868
|
|
20230824,144700,438211789,1115,1115,1115,1115,6
|
|
20230824,144600,438205099,1114,1114,1114,1114,547
|
|
20230824,144500,437595741,1114,1114,1114,1114,0
|
|
20230824,144400,437595741,1114,1114,1114,1114,0
|
|
20230824,144300,437595741,1114,1114,1114,1114,0
|
|
20230824,144200,437595741,1114,1114,1114,1114,1499
|
|
20230824,144100,435925855,1114,1114,1114,1114,2137
|
|
20230824,144000,433545237,1114,1114,1114,1114,50
|
|
20230824,143900,433489537,1114,1114,1114,1114,1017
|
|
20230824,143800,432356599,1114,1114,1114,1114,883
|
|
20230824,143700,431372937,1113,1113,1113,1113,200
|
|
20230824,143600,431150337,1113,1113,1113,1113,1038
|
|
20230824,143500,429995043,1113,1113,1113,1113,0
|
|
20230824,143400,429995043,1113,1113,1113,1113,0
|
|
20230824,143300,429995043,1113,1114,1114,1113,16
|
|
20230824,143200,429977223,1114,1114,1114,1114,0
|
|
20230824,143100,429977223,1114,1114,1114,1114,85
|
|
20230824,143000,429882533,1113,1114,1114,1113,2
|
|
20230824,142900,429880306,1113,1113,1114,1113,80
|
|
20230824,142800,429791188,1114,1114,1114,1114,148
|
|
20230824,142700,429626316,1114,1114,1114,1113,157
|
|
20230824,142600,429451422,1113,1113,1113,1113,64
|
|
20230824,142500,429380190,1114,1114,1114,1114,0
|
|
20230824,142400,429380190,1114,1114,1114,1114,213
|
|
20230824,142300,429142908,1114,1114,1114,1114,0
|
|
20230824,142200,429142908,1114,1114,1114,1114,2439
|
|
20230824,142100,426425862,1114,1114,1114,1114,63
|
|
20230824,142000,426355680,1114,1114,1114,1114,330
|
|
20230824,141900,425988060,1114,1114,1114,1114,0
|
|
20230824,141800,425988060,1114,1114,1114,1114,897
|
|
20230824,141700,424988802,1114,1115,1115,1114,63
|
|
20230824,141600,424918619,1115,1115,1115,1115,6
|
|
20230824,141500,424911929,1115,1115,1115,1115,1
|
|
20230824,141400,424910814,1115,1115,1115,1115,0
|
|
20230824,141300,424910814,1115,1115,1115,1115,518
|
|
20230824,141200,424333244,1115,1114,1115,1114,109
|
|
20230824,141100,424211809,1114,1114,1114,1114,416
|
|
20230824,141000,423748385,1114,1114,1114,1114,0
|
|
20230824,140900,423748385,1114,1114,1114,1114,66
|
|
20230824,140800,423674861,1115,1115,1115,1115,4
|
|
20230824,140700,423670401,1114,1114,1114,1114,597
|
|
20230824,140600,423005343,1114,1114,1114,1114,0
|
|
20230824,140500,423005343,1114,1114,1114,1114,600
|
|
20230824,140400,422336943,1114,1114,1114,1114,332
|
|
20230824,140300,421967095,1113,1113,1114,1113,83
|
|
20230824,140200,421874715,1114,1114,1114,1114,25
|
|
20230824,140100,421846865,1114,1114,1114,1114,0
|
|
20230824,140000,421846865,1114,1114,1114,1114,0
|
|
20230824,135900,421846865,1114,1114,1114,1114,0
|
|
20230824,135800,421846865,1114,1114,1114,1114,2076
|
|
20230824,135700,419534201,1114,1114,1114,1114,1300
|
|
20230824,135600,418086001,1114,1114,1114,1114,66
|
|
20230824,135500,418012477,1114,1114,1114,1114,0
|
|
20230824,135400,418012477,1114,1114,1114,1114,97
|
|
20230824,135300,417904419,1114,1114,1114,1114,0
|
|
20230824,135200,417904419,1114,1114,1114,1114,0
|
|
20230824,135100,417904419,1114,1114,1114,1114,16
|
|
20230824,135000,417886595,1114,1114,1114,1114,200
|
|
20230824,134900,417663795,1116,1116,1116,1116,1
|
|
20230824,134800,417662679,1114,1114,1114,1114,0
|
|
20230824,134700,417662679,1114,1114,1114,1114,1
|
|
20230824,134600,417661565,1116,1115,1116,1115,999
|
|
20230824,134500,416547081,1114,1114,1114,1114,622
|
|
20230824,134400,415854173,1115,1115,1115,1115,0
|
|
20230824,134300,415854173,1115,1115,1115,1115,0
|
|
20230824,134200,415854173,1115,1115,1115,1115,1215
|
|
20230824,134100,414499448,1115,1115,1115,1115,0
|
|
20230824,134000,414499448,1115,1115,1115,1115,16
|
|
20230824,133900,414481608,1116,1116,1116,1116,100
|
|
20230824,133800,414370008,1116,1116,1116,1116,0
|
|
20230824,133700,414370008,1116,1116,1116,1116,190
|
|
20230824,133600,414157968,1115,1115,1115,1115,0
|
|
20230824,133500,414157968,1115,1115,1115,1115,700
|
|
20230824,133400,413377468,1115,1115,1115,1115,120
|
|
20230824,133300,413243668,1115,1115,1115,1114,1034
|
|
20230824,133200,412090792,1114,1114,1114,1114,0
|
|
20230824,133100,412090792,1114,1114,1114,1114,49
|
|
20230824,133000,412036206,1114,1114,1114,1114,1033
|
|
20230824,132900,410885444,1114,1114,1114,1114,32
|
|
20230824,132800,410849796,1114,1114,1114,1114,0
|
|
20230824,132700,410849796,1114,1114,1114,1114,33
|
|
20230824,132600,410813034,1114,1114,1114,1114,53
|
|
20230824,132500,410753992,1114,1114,1114,1114,0
|
|
20230824,132400,410753992,1114,1114,1114,1114,0
|
|
20230824,132300,410753992,1114,1114,1114,1114,0
|
|
20230824,132200,410753992,1114,1114,1114,1114,8
|
|
20230824,132100,410745080,1114,1114,1115,1114,2657
|
|
20230824,132000,407785180,1114,1114,1115,1114,316
|
|
20230824,131900,407432856,1114,1114,1114,1114,4
|
|
20230824,131800,407428400,1115,1115,1115,1115,0
|
|
20230824,131700,407428400,1115,1115,1115,1115,0
|
|
20230824,131600,407428400,1115,1115,1115,1115,8
|
|
20230824,131500,407419480,1115,1115,1116,1115,2023
|
|
20230824,131400,405163635,1115,1115,1115,1115,12
|
|
20230824,131300,405150255,1115,1115,1116,1115,670
|
|
20230824,131200,404402805,1115,1114,1115,1114,1033
|
|
20230824,131100,403251078,1114,1115,1115,1114,66
|
|
20230824,131000,403177504,1115,1115,1115,1115,6
|
|
20230824,130900,403170814,1114,1114,1114,1114,315
|
|
20230824,130800,402819904,1113,1113,1113,1113,3035
|
|
20230824,130700,399441949,1113,1113,1113,1113,66
|
|
20230824,130600,399368491,1113,1113,1113,1113,0
|
|
20230824,130500,399368491,1113,1113,1113,1113,0
|
|
20230824,130400,399368491,1113,1113,1113,1113,0
|
|
20230824,130300,399368491,1113,1113,1115,1113,53
|
|
20230824,130200,399309468,1113,1113,1113,1113,0
|
|
20230824,130100,399309468,1113,1113,1113,1113,35
|
|
20230824,130000,399270513,1115,1113,1115,1113,18
|
|
20230824,125900,399250477,1115,1115,1115,1115,0
|
|
20230824,125800,399250477,1115,1115,1115,1115,0
|
|
20230824,125700,399250477,1115,1114,1115,1113,102
|
|
20230824,125600,399136849,1114,1113,1114,1113,500
|
|
20230824,125500,398580249,1113,1113,1113,1113,77
|
|
20230824,125400,398494548,1113,1113,1113,1113,0
|
|
20230824,125300,398494548,1113,1113,1113,1113,41
|
|
20230824,125200,398448915,1114,1114,1114,1114,2
|
|
20230824,125100,398446687,1113,1113,1113,1113,0
|
|
20230824,125000,398446687,1113,1113,1113,1113,0
|
|
20230824,124900,398446687,1113,1114,1114,1113,111
|
|
20230824,124800,398323049,1113,1113,1113,1113,0
|
|
20230824,124700,398323049,1113,1113,1113,1113,0
|
|
20230824,124600,398323049,1113,1114,1114,1113,51
|
|
20230824,124500,398266236,1113,1114,1114,1113,112
|
|
20230824,124400,398141561,1113,1113,1113,1113,150
|
|
20230824,124300,397974611,1113,1115,1115,1113,252
|
|
20230824,124200,397693735,1113,1113,1113,1113,16
|
|
20230824,124100,397675927,1113,1115,1115,1113,61
|
|
20230824,124000,397608014,1113,1113,1113,1113,51
|
|
20230824,123900,397551251,1113,1113,1113,1113,222
|
|
20230824,123800,397304165,1113,1113,1113,1113,83
|
|
20230824,123700,397211786,1113,1113,1113,1113,0
|
|
20230824,123600,397211786,1113,1113,1113,1113,124
|
|
20230824,123500,397073774,1113,1114,1114,1113,26
|
|
20230824,123400,397044826,1113,1113,1113,1113,61
|
|
20230824,123300,396976933,1113,1114,1114,1113,63
|
|
20230824,123200,396906753,1113,1113,1113,1113,0
|
|
20230824,123100,396906753,1113,1113,1114,1113,99
|
|
20230824,123000,396796565,1114,1113,1114,1113,17
|
|
20230824,122900,396777643,1113,1113,1113,1113,2
|
|
20230824,122800,396775417,1114,1113,1114,1113,72
|
|
20230824,122700,396695280,1114,1114,1114,1114,1
|
|
20230824,122600,396694166,1113,1114,1114,1113,3
|
|
20230824,122500,396690825,1114,1114,1114,1114,1
|
|
20230824,122400,396689711,1113,1113,1113,1113,71
|
|
20230824,122300,396610688,1113,1113,1113,1113,413
|
|
20230824,122200,396151019,1113,1113,1113,1113,0
|
|
20230824,122100,396151019,1113,1114,1114,1113,1049
|
|
20230824,122000,394983270,1114,1114,1114,1114,97
|
|
20230824,121900,394875212,1114,1114,1114,1114,0
|
|
20230824,121800,394875212,1114,1114,1114,1114,16
|
|
20230824,121700,394857388,1114,1114,1114,1114,0
|
|
20230824,121600,394857388,1114,1114,1114,1114,96
|
|
20230824,121500,394750444,1114,1114,1114,1114,10
|
|
20230824,121400,394739304,1115,1115,1115,1115,102
|
|
20230824,121300,394625574,1115,1115,1115,1115,100
|
|
20230824,121200,394514074,1114,1114,1114,1114,687
|
|
20230824,121100,393748756,1115,1114,1115,1114,113
|
|
20230824,121000,393622873,1114,1114,1114,1114,0
|
|
20230824,120900,393622873,1114,1114,1114,1114,1
|
|
20230824,120800,393621759,1114,1114,1114,1114,0
|
|
20230824,120700,393621759,1114,1114,1114,1114,17
|
|
20230824,120600,393602821,1115,1114,1115,1114,15
|
|
20230824,120500,393586109,1114,1114,1114,1114,1457
|
|
20230824,120400,391963011,1113,1113,1113,1113,4
|
|
20230824,120300,391958559,1114,1113,1114,1113,456
|
|
20230824,120200,391451011,1112,1112,1112,1112,0
|
|
20230824,120100,391451011,1112,1112,1112,1112,49
|
|
20230824,120000,391396523,1113,1113,1113,1113,0
|
|
20230824,115900,391396523,1113,1113,1113,1113,1417
|
|
20230824,115800,389819402,1112,1112,1112,1112,0
|
|
20230824,115700,389819402,1112,1113,1114,1112,921
|
|
20230824,115600,388795225,1114,1114,1114,1114,10
|
|
20230824,115500,388784085,1116,1116,1116,1116,0
|
|
20230824,115400,388784085,1116,1116,1116,1116,0
|
|
20230824,115300,388784085,1116,1116,1116,1116,0
|
|
20230824,115200,388784085,1116,1115,1116,1115,141
|
|
20230824,115100,388626869,1115,1115,1115,1115,360
|
|
20230824,115000,388225469,1116,1116,1116,1116,1
|
|
20230824,114900,388224353,1112,1112,1112,1112,900
|
|
20230824,114800,387223553,1116,1114,1116,1111,101
|
|
20230824,114700,387111265,1115,1115,1115,1115,0
|
|
20230824,114600,387111265,1115,1115,1115,1115,159
|
|
20230824,114500,386933980,1115,1114,1115,1114,351
|
|
20230824,114400,386542701,1115,1115,1115,1112,18
|
|
20230824,114300,386522679,1111,1111,1111,1111,0
|
|
20230824,114200,386522679,1111,1112,1112,1111,1672
|
|
20230824,114100,384664469,1115,1115,1115,1115,0
|
|
20230824,114000,384664469,1115,1115,1115,1115,1
|
|
20230824,113900,384663354,1115,1115,1115,1115,0
|
|
20230824,113800,384663354,1115,1115,1115,1115,1
|
|
20230824,113700,384662239,1111,1111,1111,1111,0
|
|
20230824,113600,384662239,1111,1115,1115,1111,9046
|
|
20230824,113500,374601625,1115,1115,1115,1115,0
|
|
20230824,113400,374601625,1115,1115,1115,1115,0
|
|
20230824,113300,374601625,1115,1113,1115,1113,6106
|
|
20230824,113200,367799629,1114,1114,1114,1114,1002
|
|
20230824,113100,366683401,1113,1114,1114,1113,28
|
|
20230824,113000,366652225,1113,1113,1113,1113,15
|
|
20230824,112900,366635530,1113,1113,1113,1113,12
|
|
20230824,112800,366622174,1113,1113,1113,1113,22
|
|
20230824,112700,366597688,1113,1113,1113,1112,1682
|
|
20230824,112600,364725734,1113,1113,1113,1113,1000
|
|
20230824,112500,363612734,1113,1112,1113,1112,2850
|
|
20230824,112400,360442534,1113,1113,1113,1113,100
|
|
20230824,112300,360331234,1112,1112,1112,1112,168
|
|
20230824,112200,360144418,1112,1112,1112,1112,97
|
|
20230824,112100,360036554,1112,1112,1112,1112,0
|
|
20230824,112000,360036554,1112,1112,1112,1112,100
|
|
20230824,111900,359925354,1112,1112,1112,1112,1968
|
|
20230824,111800,357736938,1112,1112,1112,1112,113
|
|
20230824,111700,357611282,1112,1112,1112,1112,0
|
|
20230824,111600,357611282,1112,1112,1112,1112,3
|
|
20230824,111500,357607946,1112,1112,1112,1112,0
|
|
20230824,111400,357607946,1112,1112,1112,1112,572
|
|
20230824,111300,356971882,1112,1112,1112,1112,265
|
|
20230824,111200,356677202,1112,1111,1113,1111,62
|
|
20230824,111100,356608259,1112,1110,1112,1110,184
|
|
20230824,111000,356403929,1112,1112,1112,1110,1165
|
|
20230824,110900,355108481,1112,1112,1112,1109,52169
|
|
20230824,110800,297181913,1112,1112,1112,1112,200
|
|
20230824,110700,296959513,1112,1113,1113,1112,135
|
|
20230824,110600,296809259,1113,1114,1114,1113,2
|
|
20230824,110500,296807032,1113,1113,1113,1113,1415
|
|
20230824,110400,295232137,1112,1112,1112,1112,1257
|
|
20230824,110300,293834353,1112,1114,1114,1112,21718
|
|
20230824,110200,269665411,1114,1114,1114,1114,389
|
|
20230824,110100,269232065,1114,1114,1114,1114,1
|
|
20230824,110000,269230951,1115,1115,1117,1115,565
|
|
20230824,105900,268600973,1115,1115,1115,1115,0
|
|
20230824,105800,268600973,1115,1115,1115,1115,2000
|
|
20230824,105700,266370973,1115,1116,1116,1115,114
|
|
20230824,105600,266243862,1116,1116,1116,1116,1
|
|
20230824,105500,266242746,1115,1115,1115,1114,318
|
|
20230824,105400,265888177,1114,1114,1114,1114,1
|
|
20230824,105300,265887063,1116,1116,1116,1116,87
|
|
20230824,105200,265789971,1116,1117,1117,1116,98
|
|
20230824,105100,265680602,1116,1116,1116,1116,401
|
|
20230824,105000,265233086,1116,1116,1116,1116,0
|
|
20230824,104900,265233086,1116,1116,1116,1116,1047
|
|
20230824,104800,264064634,1116,1116,1116,1116,156
|
|
20230824,104700,263890538,1116,1116,1116,1116,595
|
|
20230824,104600,263226518,1116,1116,1117,1116,1319
|
|
20230824,104500,261754512,1116,1116,1116,1116,51
|
|
20230824,104400,261697596,1114,1114,1114,1114,0
|
|
20230824,104300,261697596,1114,1114,1114,1114,112
|
|
20230824,104200,261572828,1116,1116,1116,1116,0
|
|
20230824,104100,261572828,1116,1115,1116,1114,201
|
|
20230824,104000,261348876,1116,1114,1116,1114,6682
|
|
20230824,103900,253900960,1114,1114,1114,1114,659
|
|
20230824,103800,253166834,1113,1113,1113,1113,0
|
|
20230824,103700,253166834,1113,1113,1113,1113,16
|
|
20230824,103600,253149026,1113,1113,1113,1113,598
|
|
20230824,103500,252483452,1114,1114,1114,1114,2
|
|
20230824,103400,252481224,1113,1112,1113,1112,7064
|
|
20230824,103300,244619801,1113,1112,1113,1112,3517
|
|
20230824,103200,240708896,1112,1112,1112,1112,0
|
|
20230824,103100,240708896,1112,1112,1112,1112,112
|
|
20230824,103000,240584352,1113,1113,1113,1113,100
|
|
20230824,102900,240473052,1113,1112,1113,1112,315
|
|
20230824,102800,240122757,1112,1113,1113,1112,118
|
|
20230824,102700,239991537,1113,1113,1113,1112,550
|
|
20230824,102600,239379412,1113,1113,1113,1113,2251
|
|
20230824,102500,236874049,1113,1114,1114,1113,113
|
|
20230824,102400,236748279,1114,1114,1114,1114,179
|
|
20230824,102300,236548873,1113,1114,1114,1113,17
|
|
20230824,102200,236529951,1114,1114,1114,1114,21
|
|
20230824,102100,236506557,1113,1113,1113,1112,606
|
|
20230824,102000,235832192,1113,1113,1113,1113,10
|
|
20230824,101900,235821062,1113,1112,1113,1112,133
|
|
20230824,101800,235673156,1113,1112,1113,1112,259
|
|
20230824,101700,235385138,1112,1112,1112,1112,149
|
|
20230824,101600,235219450,1112,1112,1112,1112,1050
|
|
20230824,101500,234051850,1113,1113,1113,1113,1200
|
|
20230824,101400,232716250,1113,1112,1113,1112,112
|
|
20230824,101300,232591656,1112,1112,1112,1112,298
|
|
20230824,101200,232260280,1111,1111,1112,1111,182
|
|
20230824,101100,232058021,1112,1112,1112,1112,143
|
|
20230824,101000,231899005,1112,1112,1112,1112,300
|
|
20230824,100900,231565405,1112,1112,1112,1112,112
|
|
20230824,100800,231440861,1113,1113,1113,1113,315
|
|
20230824,100700,231090266,1114,1114,1114,1114,1
|
|
20230824,100600,231089152,1115,1112,1115,1111,331
|
|
20230824,100500,230721095,1115,1115,1115,1115,440
|
|
20230824,100400,230230495,1115,1114,1115,1110,36758
|
|
20230824,100300,189379543,1114,1114,1114,1114,113
|
|
20230824,100200,189253661,1114,1114,1115,1114,3019
|
|
20230824,100100,185890494,1114,1115,1115,1114,1655
|
|
20230824,100000,184045385,1115,1114,1115,1114,2693
|
|
20230824,095900,181044383,1113,1113,1114,1113,168
|
|
20230824,095800,180857398,1113,1113,1113,1113,17
|
|
20230824,095700,180838477,1113,1113,1113,1113,229
|
|
20230824,095600,180583600,1113,1113,1113,1113,1933
|
|
20230824,095500,178432171,1114,1113,1114,1113,62
|
|
20230824,095400,178363104,1113,1114,1114,1113,126
|
|
20230824,095300,178222852,1114,1115,1115,1111,8811
|
|
20230824,095200,168425230,1115,1113,1115,1113,98
|
|
20230824,095100,168316154,1112,1114,1115,1112,8410
|
|
20230824,095000,158953485,1115,1115,1115,1114,217
|
|
20230824,094900,158711546,1116,1116,1116,1116,0
|
|
20230824,094800,158711546,1116,1116,1116,1116,100
|
|
20230824,094700,158599946,1116,1116,1116,1114,1768
|
|
20230824,094600,156630341,1117,1115,1117,1115,734
|
|
20230824,094500,155811495,1115,1115,1116,1115,10856
|
|
20230824,094400,143707035,1116,1116,1116,1115,625
|
|
20230824,094300,143009636,1116,1117,1117,1115,1892
|
|
20230824,094200,140898179,1116,1117,1117,1116,2395
|
|
20230824,094100,138225358,1116,1116,1116,1116,16
|
|
20230824,094000,138207502,1116,1117,1117,1116,1917
|
|
20230824,093900,136067905,1117,1117,1117,1117,1163
|
|
20230824,093800,134768834,1117,1116,1117,1116,2098
|
|
20230824,093700,132425465,1118,1118,1119,1117,4148
|
|
20230824,093600,127788787,1118,1118,1118,1118,125
|
|
20230824,093500,127649037,1120,1117,1120,1117,3399
|
|
20230824,093400,123851237,1117,1116,1117,1116,32
|
|
20230824,093300,123815524,1116,1116,1117,1116,1313
|
|
20230824,093200,122350016,1116,1116,1118,1116,133
|
|
20230824,093100,122201581,1116,1115,1116,1114,11740
|
|
20230824,093000,109101685,1115,1116,1116,1115,3
|
|
20230824,092900,109098339,1114,1116,1116,1114,3339
|
|
20230824,092800,105376890,1115,1115,1116,1115,479
|
|
20230824,092700,104842405,1116,1115,1116,1115,1018
|
|
20230824,092600,103707318,1116,1115,1116,1114,11256
|
|
20230824,092500,91147686,1115,1115,1115,1114,135
|
|
20230824,092400,90997177,1115,1114,1115,1114,5432
|
|
20230824,092300,84945919,1114,1114,1114,1114,623
|
|
20230824,092200,84251897,1115,1115,1115,1115,10
|
|
20230824,092100,84240747,1113,1114,1114,1113,1005
|
|
20230824,092000,83121182,1114,1114,1114,1113,1174
|
|
20230824,091900,81813449,1114,1114,1114,1114,1400
|
|
20230824,091800,80253849,1113,1114,1114,1113,2467
|
|
20230824,091700,77507988,1113,1113,1113,1111,7640
|
|
20230824,091600,69010226,1113,1114,1114,1113,1256
|
|
20230824,091500,67611940,1114,1118,1118,1114,24530
|
|
20230824,091400,40238948,1118,1118,1118,1118,0
|
|
20230824,091300,40238948,1118,1118,1118,1117,5018
|
|
20230824,091200,34631957,1119,1118,1119,1118,273
|
|
20230824,091100,34326693,1118,1118,1118,1118,0
|
|
20230824,091000,34326693,1118,1121,1121,1118,3404
|
|
20230824,090900,30520409,1122,1120,1122,1120,1330
|
|
20230824,090800,29029149,1120,1120,1120,1120,168
|
|
20230824,090700,28840989,1118,1117,1118,1117,4753
|
|
20230824,090600,23530755,1118,1118,1118,1118,499
|
|
20230824,090500,22972873,1116,1120,1120,1116,7398
|
|
20230824,090400,14702396,1118,1120,1120,1118,246
|
|
20230824,090300,14427054,1120,1121,1121,1120,2115
|
|
20230824,090200,12056205,1124,1125,1125,1124,35
|
|
20230824,090100,12016859,1125,1125,1125,1125,850
|
|
20230824,090000,11060609,1122,1125,1126,1122,8850
|