588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,184500,360746605,1153,1153,1153,1153,3566
|
|
20230831,184400,360746605,1153,1153,1153,1153,0
|
|
20230831,184300,360746605,1153,1153,1153,1153,0
|
|
20230831,184200,360746605,1153,1153,1153,1153,0
|
|
20230831,184100,360746605,1153,1153,1153,1153,0
|
|
20230831,184000,360746605,1153,1153,1153,1153,0
|
|
20230831,183900,360746605,1153,1153,1153,1153,0
|
|
20230831,183800,360746605,1153,1153,1153,1153,0
|
|
20230831,183700,360746605,1153,1153,1153,1153,0
|
|
20230831,183600,360746605,1153,1153,1153,1153,0
|
|
20230831,183500,360746605,1153,1153,1153,1153,0
|
|
20230831,183400,360746605,1153,1153,1153,1153,0
|
|
20230831,183300,360746605,1153,1153,1153,1153,0
|
|
20230831,183200,360746605,1153,1153,1153,1153,0
|
|
20230831,183100,360746605,1153,1153,1153,1153,0
|
|
20230831,183000,360746605,1153,1153,1153,1153,0
|
|
20230831,182900,360746605,1153,1153,1153,1153,0
|
|
20230831,182800,360746605,1153,1153,1153,1153,0
|
|
20230831,182700,360746605,1153,1153,1153,1153,0
|
|
20230831,182600,360746605,1153,1153,1153,1153,0
|
|
20230831,182500,360746605,1153,1153,1153,1153,0
|
|
20230831,182400,360746605,1153,1153,1153,1153,0
|
|
20230831,182300,360746605,1153,1153,1153,1153,0
|
|
20230831,182200,360746605,1153,1153,1153,1153,0
|
|
20230831,182100,360746605,1153,1153,1153,1153,0
|
|
20230831,182000,360746605,1153,1153,1153,1153,0
|
|
20230831,181900,360746605,1153,1153,1153,1153,0
|
|
20230831,181800,360746605,1153,1153,1153,1153,0
|
|
20230831,181700,360746605,1153,1153,1153,1153,0
|
|
20230831,181600,360746605,1153,1153,1153,1153,0
|
|
20230831,181500,360746605,1153,1153,1153,1153,3566
|
|
20230831,181400,360746605,1153,1153,1153,1153,0
|
|
20230831,181300,360746605,1153,1153,1153,1153,0
|
|
20230831,181200,360746605,1153,1153,1153,1153,0
|
|
20230831,181100,360746605,1153,1153,1153,1153,0
|
|
20230831,181000,360746605,1153,1153,1153,1153,0
|
|
20230831,180900,360746605,1153,1153,1153,1153,0
|
|
20230831,180800,360746605,1153,1153,1153,1153,0
|
|
20230831,180700,360746605,1153,1153,1153,1153,0
|
|
20230831,180600,360746605,1153,1153,1153,1153,0
|
|
20230831,180500,360746605,1153,1153,1153,1153,0
|
|
20230831,180400,360746605,1153,1153,1153,1153,0
|
|
20230831,180300,360746605,1153,1153,1153,1153,0
|
|
20230831,180200,360746605,1153,1153,1153,1153,0
|
|
20230831,180100,360746605,1153,1153,1153,1153,0
|
|
20230831,180000,360746605,1153,1153,1153,1153,0
|
|
20230831,175900,360746605,1153,1153,1153,1153,0
|
|
20230831,175800,360746605,1153,1153,1153,1153,0
|
|
20230831,175700,360746605,1153,1153,1153,1153,0
|
|
20230831,175600,360746605,1153,1153,1153,1153,0
|
|
20230831,175500,360746605,1153,1153,1153,1153,0
|
|
20230831,175400,360746605,1153,1153,1153,1153,0
|
|
20230831,175300,360746605,1153,1153,1153,1153,0
|
|
20230831,175200,360746605,1153,1153,1153,1153,0
|
|
20230831,175100,360746605,1153,1153,1153,1153,0
|
|
20230831,175000,360746605,1153,1153,1153,1153,0
|
|
20230831,174900,360746605,1153,1153,1153,1153,0
|
|
20230831,174800,360746605,1153,1153,1153,1153,0
|
|
20230831,174700,360746605,1153,1153,1153,1153,0
|
|
20230831,174600,360746605,1153,1153,1153,1153,0
|
|
20230831,174500,360746605,1153,1153,1153,1153,3566
|
|
20230831,174400,360746605,1153,1153,1153,1153,0
|
|
20230831,174300,360746605,1153,1153,1153,1153,0
|
|
20230831,174200,360746605,1153,1153,1153,1153,0
|
|
20230831,174100,360746605,1153,1153,1153,1153,0
|
|
20230831,174000,360746605,1153,1153,1153,1153,0
|
|
20230831,173900,360746605,1153,1153,1153,1153,0
|
|
20230831,173800,360746605,1153,1153,1153,1153,0
|
|
20230831,173700,360746605,1153,1153,1153,1153,0
|
|
20230831,173600,360746605,1153,1153,1153,1153,0
|
|
20230831,173500,360746605,1153,1153,1153,1153,0
|
|
20230831,173400,360746605,1153,1153,1153,1153,0
|
|
20230831,173300,360746605,1153,1153,1153,1153,0
|
|
20230831,173200,360746605,1153,1153,1153,1153,0
|
|
20230831,173100,360746605,1153,1153,1153,1153,0
|
|
20230831,173000,360746605,1153,1153,1153,1153,0
|
|
20230831,172900,360746605,1153,1153,1153,1153,0
|
|
20230831,172800,360746605,1153,1153,1153,1153,0
|
|
20230831,172700,360746605,1153,1153,1153,1153,0
|
|
20230831,172600,360746605,1153,1153,1153,1153,0
|
|
20230831,172500,360746605,1153,1153,1153,1153,0
|
|
20230831,172400,360746605,1153,1153,1153,1153,0
|
|
20230831,172300,360746605,1153,1153,1153,1153,0
|
|
20230831,172200,360746605,1153,1153,1153,1153,0
|
|
20230831,172100,360746605,1153,1153,1153,1153,0
|
|
20230831,172000,360746605,1153,1153,1153,1153,0
|
|
20230831,171900,360746605,1153,1153,1153,1153,0
|
|
20230831,171800,360746605,1153,1153,1153,1153,0
|
|
20230831,171700,360746605,1153,1153,1153,1153,0
|
|
20230831,171600,360746605,1153,1153,1153,1153,0
|
|
20230831,171500,360746605,1153,1153,1153,1153,3566
|
|
20230831,171400,360746605,1153,1153,1153,1153,0
|
|
20230831,171300,360746605,1153,1153,1153,1153,0
|
|
20230831,171200,360746605,1153,1153,1153,1153,0
|
|
20230831,171100,360746605,1153,1153,1153,1153,0
|
|
20230831,171000,360746605,1153,1153,1153,1153,0
|
|
20230831,170900,360746605,1153,1153,1153,1153,0
|
|
20230831,170800,360746605,1153,1153,1153,1153,0
|
|
20230831,170700,360746605,1153,1153,1153,1153,0
|
|
20230831,170600,360746605,1153,1153,1153,1153,0
|
|
20230831,170500,360746605,1153,1153,1153,1153,0
|
|
20230831,170400,360746605,1153,1153,1153,1153,0
|
|
20230831,170300,360746605,1153,1153,1153,1153,0
|
|
20230831,170200,360746605,1153,1153,1153,1153,0
|
|
20230831,170100,360746605,1153,1153,1153,1153,0
|
|
20230831,170000,360746605,1153,1153,1153,1153,0
|
|
20230831,165900,360746605,1153,1153,1153,1153,0
|
|
20230831,165800,360746605,1153,1153,1153,1153,0
|
|
20230831,165700,360746605,1153,1153,1153,1153,0
|
|
20230831,165600,360746605,1153,1153,1153,1153,0
|
|
20230831,165500,360746605,1153,1153,1153,1153,0
|
|
20230831,165400,360746605,1153,1153,1153,1153,0
|
|
20230831,165300,360746605,1153,1153,1153,1153,0
|
|
20230831,165200,360746605,1153,1153,1153,1153,0
|
|
20230831,165100,360746605,1153,1153,1153,1153,0
|
|
20230831,165000,360746605,1153,1153,1153,1153,0
|
|
20230831,164900,360746605,1153,1153,1153,1153,0
|
|
20230831,164800,360746605,1153,1153,1153,1153,0
|
|
20230831,164700,360746605,1153,1153,1153,1153,0
|
|
20230831,164600,360746605,1153,1153,1153,1153,0
|
|
20230831,164500,360746605,1153,1153,1153,1153,3566
|
|
20230831,164400,360746605,1153,1153,1153,1153,0
|
|
20230831,164300,360746605,1153,1153,1153,1153,0
|
|
20230831,164200,360746605,1153,1153,1153,1153,0
|
|
20230831,164100,360746605,1153,1153,1153,1153,0
|
|
20230831,164000,360746605,1153,1153,1153,1153,0
|
|
20230831,163900,360746605,1153,1153,1153,1153,0
|
|
20230831,163800,360746605,1153,1153,1153,1153,0
|
|
20230831,163700,360746605,1153,1153,1153,1153,0
|
|
20230831,163600,360746605,1153,1153,1153,1153,0
|
|
20230831,163500,360746605,1153,1153,1153,1153,0
|
|
20230831,163400,360746605,1153,1153,1153,1153,0
|
|
20230831,163300,360746605,1153,1153,1153,1153,0
|
|
20230831,163200,360746605,1153,1153,1153,1153,0
|
|
20230831,163100,360746605,1153,1153,1153,1153,0
|
|
20230831,163000,360746605,1153,1153,1153,1153,0
|
|
20230831,162900,360746605,1153,1153,1153,1153,0
|
|
20230831,162800,360746605,1153,1153,1153,1153,0
|
|
20230831,162700,360746605,1153,1153,1153,1153,0
|
|
20230831,162600,360746605,1153,1153,1153,1153,0
|
|
20230831,162500,360746605,1153,1153,1153,1153,0
|
|
20230831,162400,360746605,1153,1153,1153,1153,0
|
|
20230831,162300,360746605,1153,1153,1153,1153,0
|
|
20230831,162200,360746605,1153,1153,1153,1153,0
|
|
20230831,162100,360746605,1153,1153,1153,1153,0
|
|
20230831,162000,360746605,1153,1153,1153,1153,0
|
|
20230831,161900,360746605,1153,1153,1153,1153,0
|
|
20230831,161800,360746605,1153,1153,1153,1153,0
|
|
20230831,161700,360746605,1153,1153,1153,1153,0
|
|
20230831,161600,360746605,1153,1153,1153,1153,0
|
|
20230831,161500,360746605,1153,1153,1153,1153,3566
|
|
20230831,161400,360746605,1153,1153,1153,1153,0
|
|
20230831,161300,360746605,1153,1153,1153,1153,0
|
|
20230831,161200,360746605,1153,1153,1153,1153,0
|
|
20230831,161100,360746605,1153,1153,1153,1153,0
|
|
20230831,161000,360746605,1153,1153,1153,1153,0
|
|
20230831,160900,360746605,1153,1153,1153,1153,0
|
|
20230831,160800,360746605,1153,1153,1153,1153,0
|
|
20230831,160700,360746605,1153,1153,1153,1153,0
|
|
20230831,160600,360746605,1153,1153,1153,1153,0
|
|
20230831,160500,360746605,1153,1153,1153,1153,0
|
|
20230831,160400,360746605,1153,1153,1153,1153,0
|
|
20230831,160300,360746605,1153,1153,1153,1153,0
|
|
20230831,160200,360746605,1153,1153,1153,1153,0
|
|
20230831,160100,360746605,1153,1153,1153,1153,0
|
|
20230831,160000,360746605,1153,1153,1153,1153,0
|
|
20230831,155900,360746605,1153,1153,1153,1153,0
|
|
20230831,155800,360746605,1153,1153,1153,1153,0
|
|
20230831,155700,360746605,1153,1153,1153,1153,0
|
|
20230831,155600,360746605,1153,1153,1153,1153,0
|
|
20230831,155500,360746605,1153,1153,1153,1153,0
|
|
20230831,155400,360746605,1153,1153,1153,1153,0
|
|
20230831,155300,360746605,1153,1153,1153,1153,0
|
|
20230831,155200,360746605,1153,1153,1153,1153,0
|
|
20230831,155100,360746605,1153,1153,1153,1153,0
|
|
20230831,155000,360746605,1153,1153,1153,1153,0
|
|
20230831,154900,360746605,1153,1153,1153,1153,0
|
|
20230831,154800,360746605,1153,1153,1153,1153,0
|
|
20230831,154700,360746605,1153,1153,1153,1153,0
|
|
20230831,154600,360746605,1153,1153,1153,1153,0
|
|
20230831,154500,360746605,1153,1153,1153,1153,3566
|
|
20230831,154400,360746605,1153,1153,1153,1153,0
|
|
20230831,154300,360746605,1153,1153,1153,1153,0
|
|
20230831,154200,360746605,1153,1153,1153,1153,0
|
|
20230831,154100,360746605,1153,1153,1153,1153,0
|
|
20230831,154000,360746605,1153,1153,1153,1153,0
|
|
20230831,153900,360746605,1153,1153,1153,1153,0
|
|
20230831,153800,360746605,1153,1153,1153,1153,0
|
|
20230831,153700,360746605,1153,1153,1153,1153,0
|
|
20230831,153600,360746605,1153,1153,1153,1153,0
|
|
20230831,153500,360746605,1153,1153,1153,1153,0
|
|
20230831,153400,360746605,1153,1153,1153,1153,0
|
|
20230831,153300,360746605,1153,1153,1153,1153,0
|
|
20230831,153200,360746605,1153,1153,1153,1153,0
|
|
20230831,153100,360746605,1153,1153,1153,1153,0
|
|
20230831,153000,360746605,1153,1153,1153,1153,3566
|
|
20230831,152900,356635007,1153,1153,1153,1153,0
|
|
20230831,152800,356635007,1153,1153,1153,1153,0
|
|
20230831,152700,356635007,1153,1153,1153,1153,0
|
|
20230831,152600,356635007,1153,1153,1153,1153,0
|
|
20230831,152500,356635007,1153,1153,1153,1153,0
|
|
20230831,152400,356635007,1153,1153,1153,1153,0
|
|
20230831,152300,356635007,1153,1153,1153,1153,0
|
|
20230831,152200,356635007,1153,1153,1153,1153,0
|
|
20230831,152100,356635007,1153,1153,1153,1153,0
|
|
20230831,152000,356635007,1153,1153,1153,1153,0
|
|
20230831,151900,356635007,1153,1157,1157,1153,5057
|
|
20230831,151800,350802733,1157,1157,1157,1157,0
|
|
20230831,151700,350802733,1157,1157,1157,1157,0
|
|
20230831,151600,350802733,1157,1157,1157,1157,42
|
|
20230831,151500,350754139,1157,1157,1157,1157,0
|
|
20230831,151400,350754139,1157,1154,1157,1154,55
|
|
20230831,151300,350690666,1154,1154,1154,1154,3
|
|
20230831,151200,350687204,1157,1157,1157,1157,0
|
|
20230831,151100,350687204,1157,1157,1157,1157,50
|
|
20230831,151000,350629354,1157,1157,1157,1157,0
|
|
20230831,150900,350629354,1157,1157,1157,1157,100
|
|
20230831,150800,350513654,1157,1157,1157,1157,300
|
|
20230831,150700,350166554,1157,1157,1157,1157,1
|
|
20230831,150600,350165397,1153,1153,1153,1153,3068
|
|
20230831,150500,346627993,1153,1153,1153,1153,0
|
|
20230831,150400,346627993,1153,1153,1153,1153,1
|
|
20230831,150300,346626840,1153,1157,1157,1153,2252
|
|
20230831,150200,344029744,1157,1157,1157,1157,0
|
|
20230831,150100,344029744,1157,1157,1157,1157,0
|
|
20230831,150000,344029744,1157,1157,1157,1157,0
|
|
20230831,145900,344029744,1157,1157,1157,1157,500
|
|
20230831,145800,343451244,1157,1157,1157,1157,0
|
|
20230831,145700,343451244,1157,1157,1157,1157,1
|
|
20230831,145600,343450087,1154,1154,1154,1154,676
|
|
20230831,145500,342669983,1156,1156,1156,1156,500
|
|
20230831,145400,342091983,1157,1157,1157,1157,0
|
|
20230831,145300,342091983,1157,1157,1157,1157,0
|
|
20230831,145200,342091983,1157,1153,1157,1152,1901
|
|
20230831,145100,339898685,1152,1152,1152,1152,0
|
|
20230831,145000,339898685,1152,1152,1152,1152,0
|
|
20230831,144900,339898685,1152,1152,1152,1152,1
|
|
20230831,144800,339897533,1152,1152,1152,1152,0
|
|
20230831,144700,339897533,1152,1152,1152,1152,0
|
|
20230831,144600,339897533,1152,1152,1152,1152,0
|
|
20230831,144500,339897533,1152,1152,1152,1152,74
|
|
20230831,144400,339812285,1152,1152,1152,1152,916
|
|
20230831,144300,338757053,1153,1154,1154,1153,360
|
|
20230831,144200,338341623,1154,1154,1154,1154,1
|
|
20230831,144100,338340469,1152,1152,1152,1152,156
|
|
20230831,144000,338160757,1152,1153,1153,1152,12
|
|
20230831,143900,338146932,1152,1152,1152,1152,0
|
|
20230831,143800,338146932,1152,1153,1153,1152,2826
|
|
20230831,143700,334890370,1154,1154,1154,1154,0
|
|
20230831,143600,334890370,1154,1154,1154,1154,0
|
|
20230831,143500,334890370,1154,1154,1154,1154,0
|
|
20230831,143400,334890370,1154,1152,1154,1152,202
|
|
20230831,143300,334657664,1153,1153,1153,1153,200
|
|
20230831,143200,334427064,1152,1152,1152,1152,0
|
|
20230831,143100,334427064,1152,1153,1153,1152,3464
|
|
20230831,143000,330436136,1153,1154,1154,1153,21
|
|
20230831,142900,330411922,1154,1154,1154,1154,0
|
|
20230831,142800,330411922,1154,1154,1154,1154,0
|
|
20230831,142700,330411922,1154,1155,1155,1154,40
|
|
20230831,142600,330365742,1155,1155,1155,1155,10
|
|
20230831,142500,330354192,1153,1153,1153,1153,1
|
|
20230831,142400,330353039,1154,1154,1154,1154,0
|
|
20230831,142300,330353039,1154,1154,1154,1154,0
|
|
20230831,142200,330353039,1154,1155,1155,1154,30
|
|
20230831,142100,330318409,1155,1155,1155,1155,952
|
|
20230831,142000,329218849,1152,1152,1152,1152,1001
|
|
20230831,141900,328065697,1152,1152,1152,1152,250
|
|
20230831,141800,327777697,1155,1155,1155,1155,1
|
|
20230831,141700,327776542,1152,1154,1154,1152,1456
|
|
20230831,141600,326097621,1155,1155,1155,1155,0
|
|
20230831,141500,326097621,1155,1153,1155,1152,812
|
|
20230831,141400,325162118,1153,1155,1155,1153,744
|
|
20230831,141300,324304156,1156,1156,1156,1156,30
|
|
20230831,141200,324269476,1157,1157,1157,1157,0
|
|
20230831,141100,324269476,1157,1157,1157,1157,0
|
|
20230831,141000,324269476,1157,1152,1157,1152,20
|
|
20230831,140900,324246431,1153,1155,1155,1153,12847
|
|
20230831,140800,309431849,1154,1154,1154,1154,0
|
|
20230831,140700,309431849,1154,1154,1154,1154,213
|
|
20230831,140600,309186047,1154,1154,1154,1154,0
|
|
20230831,140500,309186047,1154,1154,1154,1154,0
|
|
20230831,140400,309186047,1154,1154,1154,1154,0
|
|
20230831,140300,309186047,1154,1154,1154,1154,0
|
|
20230831,140200,309186047,1154,1156,1156,1154,7818
|
|
20230831,140100,300156459,1157,1157,1157,1157,0
|
|
20230831,140000,300156459,1157,1157,1157,1157,0
|
|
20230831,135900,300156459,1157,1157,1157,1157,0
|
|
20230831,135800,300156459,1157,1157,1157,1157,1
|
|
20230831,135700,300155302,1157,1157,1157,1157,0
|
|
20230831,135600,300155302,1157,1157,1157,1157,2
|
|
20230831,135500,300152988,1157,1156,1157,1156,280
|
|
20230831,135400,299829278,1157,1157,1157,1157,1
|
|
20230831,135300,299828121,1157,1157,1157,1157,0
|
|
20230831,135200,299828121,1157,1157,1157,1157,0
|
|
20230831,135100,299828121,1157,1157,1157,1155,1154
|
|
20230831,135000,298495211,1155,1155,1155,1155,3779
|
|
20230831,134900,294130466,1155,1155,1155,1155,200
|
|
20230831,134800,293899466,1157,1157,1157,1157,300
|
|
20230831,134700,293552366,1156,1156,1156,1156,1881
|
|
20230831,134600,291377930,1155,1155,1155,1155,90
|
|
20230831,134500,291273980,1154,1154,1154,1154,427
|
|
20230831,134400,290781222,1155,1155,1155,1155,379
|
|
20230831,134300,290343477,1155,1155,1155,1155,10
|
|
20230831,134200,290331927,1155,1155,1155,1155,15
|
|
20230831,134100,290314602,1156,1156,1156,1156,0
|
|
20230831,134000,290314602,1156,1156,1156,1156,23
|
|
20230831,133900,290288014,1156,1156,1156,1156,0
|
|
20230831,133800,290288014,1156,1156,1156,1156,0
|
|
20230831,133700,290288014,1156,1156,1156,1156,50
|
|
20230831,133600,290230214,1155,1155,1155,1155,100
|
|
20230831,133500,290114714,1155,1155,1155,1155,0
|
|
20230831,133400,290114714,1155,1155,1155,1155,1362
|
|
20230831,133300,288541604,1155,1155,1155,1155,74
|
|
20230831,133200,288456134,1155,1154,1155,1154,2127
|
|
20230831,133100,285999479,1155,1155,1155,1155,4664
|
|
20230831,133000,280612559,1157,1157,1157,1155,10
|
|
20230831,132900,280600991,1156,1156,1156,1156,89
|
|
20230831,132800,280498107,1156,1156,1156,1156,911
|
|
20230831,132700,279444991,1156,1156,1157,1156,1373
|
|
20230831,132600,277857798,1156,1156,1156,1156,9
|
|
20230831,132500,277847394,1157,1157,1157,1157,37
|
|
20230831,132400,277804585,1157,1157,1157,1157,0
|
|
20230831,132300,277804585,1157,1157,1157,1157,0
|
|
20230831,132200,277804585,1157,1157,1157,1157,1150
|
|
20230831,132100,276474035,1157,1157,1157,1157,0
|
|
20230831,132000,276474035,1157,1157,1157,1157,0
|
|
20230831,131900,276474035,1157,1157,1157,1157,0
|
|
20230831,131800,276474035,1157,1157,1157,1157,0
|
|
20230831,131700,276474035,1157,1157,1157,1157,0
|
|
20230831,131600,276474035,1157,1157,1157,1157,2600
|
|
20230831,131500,273465835,1158,1158,1158,1158,853
|
|
20230831,131400,272478061,1158,1158,1158,1158,0
|
|
20230831,131300,272478061,1158,1158,1158,1158,0
|
|
20230831,131200,272478061,1158,1159,1159,1158,800
|
|
20230831,131100,271551551,1160,1158,1160,1158,1932
|
|
20230831,131000,269314293,1158,1159,1159,1158,2000
|
|
20230831,130900,266997444,1160,1160,1160,1160,2000
|
|
20230831,130800,264677444,1159,1159,1159,1159,425
|
|
20230831,130700,264184869,1160,1160,1160,1160,1012
|
|
20230831,130600,263010949,1160,1160,1160,1160,50
|
|
20230831,130500,262952949,1160,1160,1160,1160,0
|
|
20230831,130400,262952949,1160,1160,1160,1160,0
|
|
20230831,130300,262952949,1160,1160,1160,1160,2200
|
|
20230831,130200,260400949,1160,1160,1160,1160,0
|
|
20230831,130100,260400949,1160,1160,1160,1160,49
|
|
20230831,130000,260344109,1160,1160,1160,1160,63
|
|
20230831,125900,260271029,1161,1161,1161,1161,500
|
|
20230831,125800,259690529,1161,1161,1161,1161,10
|
|
20230831,125700,259678919,1160,1160,1160,1160,0
|
|
20230831,125600,259678919,1160,1160,1160,1160,0
|
|
20230831,125500,259678919,1160,1160,1160,1160,0
|
|
20230831,125400,259678919,1160,1160,1160,1160,0
|
|
20230831,125300,259678919,1160,1161,1161,1160,4300
|
|
20230831,125200,254690914,1161,1161,1161,1161,0
|
|
20230831,125100,254690914,1161,1161,1161,1161,1001
|
|
20230831,125000,253528753,1161,1161,1161,1161,0
|
|
20230831,124900,253528753,1161,1161,1161,1161,0
|
|
20230831,124800,253528753,1161,1161,1161,1161,0
|
|
20230831,124700,253528753,1161,1161,1161,1161,9132
|
|
20230831,124600,242926501,1162,1162,1162,1162,0
|
|
20230831,124500,242926501,1162,1162,1162,1162,702
|
|
20230831,124400,242110777,1162,1162,1162,1162,300
|
|
20230831,124300,241762177,1163,1163,1163,1163,1
|
|
20230831,124200,241761014,1161,1161,1161,1161,0
|
|
20230831,124100,241761014,1161,1162,1162,1161,872
|
|
20230831,124000,240748122,1161,1161,1161,1161,112
|
|
20230831,123900,240618090,1161,1161,1161,1161,0
|
|
20230831,123800,240618090,1161,1161,1161,1161,1000
|
|
20230831,123700,239457090,1161,1161,1161,1161,323
|
|
20230831,123600,239082087,1161,1160,1161,1160,44
|
|
20230831,123500,239031045,1160,1160,1160,1160,5
|
|
20230831,123400,239025245,1160,1160,1160,1160,0
|
|
20230831,123300,239025245,1160,1160,1160,1160,5000
|
|
20230831,123200,233225245,1159,1160,1160,1159,392
|
|
20230831,123100,232770692,1161,1162,1163,1161,5885
|
|
20230831,123000,225937807,1164,1164,1164,1164,10
|
|
20230831,122900,225926167,1164,1164,1164,1164,0
|
|
20230831,122800,225926167,1164,1164,1164,1164,0
|
|
20230831,122700,225926167,1164,1164,1164,1164,2000
|
|
20230831,122600,223598167,1164,1164,1164,1164,859
|
|
20230831,122500,222598291,1164,1164,1164,1164,24
|
|
20230831,122400,222570355,1165,1165,1165,1165,0
|
|
20230831,122300,222570355,1165,1165,1165,1165,1
|
|
20230831,122200,222569190,1162,1162,1162,1162,250
|
|
20230831,122100,222278690,1162,1162,1162,1162,0
|
|
20230831,122000,222278690,1162,1162,1162,1162,0
|
|
20230831,121900,222278690,1162,1164,1164,1162,6665
|
|
20230831,121800,214533948,1164,1164,1164,1164,761
|
|
20230831,121700,213648144,1164,1164,1164,1164,0
|
|
20230831,121600,213648144,1164,1164,1164,1164,0
|
|
20230831,121500,213648144,1164,1164,1164,1164,10
|
|
20230831,121400,213636504,1164,1164,1164,1164,0
|
|
20230831,121300,213636504,1164,1164,1164,1164,5
|
|
20230831,121200,213630684,1164,1164,1164,1162,37
|
|
20230831,121100,213587656,1163,1163,1163,1163,50
|
|
20230831,121000,213529506,1163,1163,1163,1163,186
|
|
20230831,120900,213313188,1163,1163,1163,1163,582
|
|
20230831,120800,212636322,1162,1162,1162,1162,1
|
|
20230831,120700,212635160,1162,1162,1162,1162,0
|
|
20230831,120600,212635160,1162,1162,1162,1162,0
|
|
20230831,120500,212635160,1162,1162,1162,1162,0
|
|
20230831,120400,212635160,1162,1162,1162,1162,7
|
|
20230831,120300,212627026,1162,1162,1162,1162,0
|
|
20230831,120200,212627026,1162,1162,1162,1162,0
|
|
20230831,120100,212627026,1162,1162,1162,1162,0
|
|
20230831,120000,212627026,1162,1162,1162,1162,500
|
|
20230831,115900,212046026,1162,1162,1162,1162,940
|
|
20230831,115800,210953746,1162,1162,1162,1162,130
|
|
20230831,115700,210802686,1162,1162,1162,1162,1
|
|
20230831,115600,210801524,1162,1162,1162,1162,0
|
|
20230831,115500,210801524,1162,1162,1162,1162,0
|
|
20230831,115400,210801524,1162,1162,1162,1162,246
|
|
20230831,115300,210515672,1163,1163,1163,1163,8
|
|
20230831,115200,210506368,1162,1162,1162,1162,100
|
|
20230831,115100,210390168,1162,1162,1162,1162,20
|
|
20230831,115000,210366928,1163,1163,1163,1163,0
|
|
20230831,114900,210366928,1163,1163,1163,1163,0
|
|
20230831,114800,210366928,1163,1163,1163,1163,0
|
|
20230831,114700,210366928,1163,1163,1163,1163,0
|
|
20230831,114600,210366928,1163,1163,1163,1163,0
|
|
20230831,114500,210366928,1163,1163,1163,1163,10
|
|
20230831,114400,210355298,1160,1160,1160,1160,0
|
|
20230831,114300,210355298,1160,1160,1160,1160,0
|
|
20230831,114200,210355298,1160,1163,1163,1160,101
|
|
20230831,114100,210238135,1160,1162,1162,1160,15867
|
|
20230831,114000,191828194,1163,1163,1163,1163,0
|
|
20230831,113900,191828194,1163,1163,1163,1163,0
|
|
20230831,113800,191828194,1163,1163,1163,1163,0
|
|
20230831,113700,191828194,1163,1163,1163,1163,0
|
|
20230831,113600,191828194,1163,1163,1163,1163,0
|
|
20230831,113500,191828194,1163,1163,1163,1163,40
|
|
20230831,113400,191781674,1165,1165,1165,1165,1
|
|
20230831,113300,191780509,1163,1163,1163,1163,0
|
|
20230831,113200,191780509,1163,1163,1163,1163,0
|
|
20230831,113100,191780509,1163,1163,1163,1163,0
|
|
20230831,113000,191780509,1163,1163,1163,1163,0
|
|
20230831,112900,191780509,1163,1163,1163,1163,5
|
|
20230831,112800,191774694,1163,1163,1163,1163,0
|
|
20230831,112700,191774694,1163,1163,1163,1163,0
|
|
20230831,112600,191774694,1163,1163,1163,1163,300
|
|
20230831,112500,191425794,1163,1163,1163,1163,2
|
|
20230831,112400,191423468,1163,1163,1163,1163,3
|
|
20230831,112300,191419979,1162,1162,1162,1162,5016
|
|
20230831,112200,185591387,1162,1162,1162,1162,0
|
|
20230831,112100,185591387,1162,1162,1162,1162,0
|
|
20230831,112000,185591387,1162,1162,1162,1162,998
|
|
20230831,111900,184431711,1162,1162,1162,1162,0
|
|
20230831,111800,184431711,1162,1162,1162,1162,1576
|
|
20230831,111700,182600399,1162,1163,1163,1162,845
|
|
20230831,111600,181618508,1161,1161,1163,1161,2081
|
|
20230831,111500,179198407,1163,1166,1166,1162,10397
|
|
20230831,111400,167110685,1164,1164,1164,1164,900
|
|
20230831,111300,166063085,1164,1164,1164,1164,4421
|
|
20230831,111200,160917041,1166,1164,1166,1164,80
|
|
20230831,111100,160823919,1167,1167,1167,1167,0
|
|
20230831,111000,160823919,1167,1165,1167,1164,2745
|
|
20230831,110900,157628386,1165,1165,1165,1165,2100
|
|
20230831,110800,155181886,1167,1167,1167,1167,78
|
|
20230831,110700,155090860,1167,1167,1167,1165,88
|
|
20230831,110600,154988166,1165,1167,1167,1165,501
|
|
20230831,110500,154404499,1165,1165,1165,1165,1200
|
|
20230831,110400,153006499,1165,1165,1165,1165,268
|
|
20230831,110300,152694279,1165,1165,1165,1165,1340
|
|
20230831,110200,151133179,1167,1167,1167,1167,150
|
|
20230831,110100,150958129,1167,1167,1167,1167,0
|
|
20230831,110000,150958129,1167,1167,1167,1167,113
|
|
20230831,105900,150826258,1164,1165,1165,1164,1530
|
|
20230831,105800,149045337,1167,1167,1167,1167,0
|
|
20230831,105700,149045337,1167,1167,1167,1167,0
|
|
20230831,105600,149045337,1167,1164,1167,1164,201
|
|
20230831,105500,148811370,1167,1167,1167,1167,4
|
|
20230831,105400,148806702,1167,1167,1167,1167,211
|
|
20230831,105300,148560465,1167,1165,1167,1165,2291
|
|
20230831,105200,145889852,1166,1166,1166,1166,11
|
|
20230831,105100,145877026,1166,1166,1166,1166,5
|
|
20230831,105000,145871196,1167,1167,1167,1167,0
|
|
20230831,104900,145871196,1167,1167,1167,1167,1
|
|
20230831,104800,145870029,1167,1166,1167,1166,485
|
|
20230831,104700,145304434,1167,1167,1167,1167,4
|
|
20230831,104600,145299766,1166,1166,1166,1166,300
|
|
20230831,104500,144949966,1167,1167,1167,1167,0
|
|
20230831,104400,144949966,1167,1167,1167,1167,1000
|
|
20230831,104300,143782966,1167,1167,1167,1167,1409
|
|
20230831,104200,142138663,1165,1165,1165,1165,0
|
|
20230831,104100,142138663,1165,1166,1166,1165,1900
|
|
20230831,104000,139925093,1167,1167,1167,1167,0
|
|
20230831,103900,139925093,1167,1167,1167,1167,0
|
|
20230831,103800,139925093,1167,1167,1167,1167,93
|
|
20230831,103700,139816562,1167,1165,1167,1165,2001
|
|
20230831,103600,137485395,1167,1167,1167,1167,281
|
|
20230831,103500,137157468,1166,1166,1166,1166,2573
|
|
20230831,103400,134157350,1165,1165,1165,1165,30
|
|
20230831,103300,134122400,1166,1166,1166,1166,5
|
|
20230831,103200,134116570,1166,1166,1166,1166,25
|
|
20230831,103100,134087420,1166,1166,1166,1166,0
|
|
20230831,103000,134087420,1166,1166,1166,1166,0
|
|
20230831,102900,134087420,1166,1166,1166,1166,7
|
|
20230831,102800,134079258,1165,1165,1165,1165,0
|
|
20230831,102700,134079258,1165,1165,1165,1165,639
|
|
20230831,102600,133334823,1165,1165,1165,1165,1
|
|
20230831,102500,133333658,1166,1166,1166,1166,29
|
|
20230831,102400,133299844,1167,1167,1167,1167,0
|
|
20230831,102300,133299844,1167,1167,1167,1167,11
|
|
20230831,102200,133287007,1167,1167,1167,1167,1005
|
|
20230831,102100,132114172,1168,1168,1168,1168,0
|
|
20230831,102000,132114172,1168,1168,1168,1168,10
|
|
20230831,101900,132102492,1168,1168,1168,1168,1
|
|
20230831,101800,132101324,1165,1165,1165,1165,40
|
|
20230831,101700,132054724,1169,1169,1169,1169,0
|
|
20230831,101600,132054724,1169,1169,1169,1169,0
|
|
20230831,101500,132054724,1169,1169,1169,1169,1
|
|
20230831,101400,132053555,1169,1169,1169,1169,9
|
|
20230831,101300,132043034,1163,1163,1163,1163,277
|
|
20230831,101200,131720883,1163,1163,1163,1163,0
|
|
20230831,101100,131720883,1163,1163,1163,1163,273
|
|
20230831,101000,131403384,1164,1164,1164,1164,0
|
|
20230831,100900,131403384,1164,1169,1169,1164,3542
|
|
20230831,100800,127280451,1169,1169,1169,1169,105
|
|
20230831,100700,127157706,1169,1169,1169,1169,0
|
|
20230831,100600,127157706,1169,1165,1169,1165,71
|
|
20230831,100500,127074987,1163,1163,1163,1163,0
|
|
20230831,100400,127074987,1163,1163,1163,1163,0
|
|
20230831,100300,127074987,1163,1163,1163,1163,3046
|
|
20230831,100200,123532489,1164,1167,1167,1164,3706
|
|
20230831,100100,119216658,1170,1170,1170,1170,0
|
|
20230831,100000,119216658,1170,1170,1170,1170,8
|
|
20230831,095900,119207298,1170,1170,1170,1170,0
|
|
20230831,095800,119207298,1170,1170,1170,1170,1
|
|
20230831,095700,119206128,1170,1168,1170,1168,1103
|
|
20230831,095600,117917624,1170,1169,1170,1169,141
|
|
20230831,095500,117752792,1170,1171,1171,1170,1540
|
|
20230831,095400,115950991,1169,1169,1169,1169,0
|
|
20230831,095300,115950991,1169,1171,1171,1168,1025
|
|
20230831,095200,114752722,1171,1170,1171,1169,582
|
|
20230831,095100,114071962,1169,1169,1169,1169,8
|
|
20230831,095000,114062610,1169,1169,1169,1169,1
|
|
20230831,094900,114061441,1171,1171,1171,1171,1
|
|
20230831,094800,114060270,1171,1171,1171,1171,3
|
|
20230831,094700,114056757,1171,1171,1171,1171,0
|
|
20230831,094600,114056757,1171,1171,1171,1171,1
|
|
20230831,094500,114055586,1170,1171,1171,1170,9
|
|
20230831,094400,114045048,1169,1171,1171,1169,20037
|
|
20230831,094300,90584199,1172,1172,1172,1172,0
|
|
20230831,094200,90584199,1172,1173,1173,1172,1570
|
|
20230831,094100,88744074,1173,1172,1173,1172,523
|
|
20230831,094000,88131115,1173,1173,1173,1173,401
|
|
20230831,093900,87660742,1173,1170,1173,1170,2029
|
|
20230831,093800,85280803,1172,1171,1173,1171,4093
|
|
20230831,093700,80485895,1172,1173,1173,1172,665
|
|
20230831,093600,79705950,1173,1173,1173,1173,78
|
|
20230831,093500,79614456,1173,1171,1174,1171,2414
|
|
20230831,093400,76782868,1174,1173,1174,1173,1726
|
|
20230831,093300,74758269,1174,1172,1174,1172,575
|
|
20230831,093200,74084363,1172,1174,1174,1172,4012
|
|
20230831,093100,69378277,1174,1174,1175,1174,1157
|
|
20230831,093000,68019955,1175,1172,1175,1172,14686
|
|
20230831,092900,50790032,1173,1171,1173,1171,1175
|
|
20230831,092800,49412947,1171,1168,1171,1167,11127
|
|
20230831,092700,36409063,1167,1167,1167,1167,200
|
|
20230831,092600,36175663,1167,1166,1167,1165,780
|
|
20230831,092500,35266841,1166,1163,1166,1163,391
|
|
20230831,092400,34812105,1163,1163,1168,1163,624
|
|
20230831,092300,34086388,1168,1168,1168,1168,0
|
|
20230831,092200,34086388,1168,1168,1168,1166,5564
|
|
20230831,092100,27598756,1166,1166,1166,1166,80
|
|
20230831,092000,27505476,1166,1163,1168,1162,1101
|
|
20230831,091900,26226099,1168,1168,1168,1168,1
|
|
20230831,091800,26224931,1168,1162,1168,1162,1015
|
|
20230831,091700,25039531,1168,1168,1168,1168,2
|
|
20230831,091600,25037195,1168,1168,1168,1168,0
|
|
20230831,091500,25037195,1168,1163,1168,1163,3052
|
|
20230831,091400,21482084,1162,1162,1162,1162,209
|
|
20230831,091300,21239226,1164,1164,1164,1164,13
|
|
20230831,091200,21224094,1164,1164,1164,1164,500
|
|
20230831,091100,20642094,1164,1164,1164,1164,2
|
|
20230831,091000,20639766,1161,1161,1161,1161,0
|
|
20230831,090900,20639766,1161,1161,1161,1161,1293
|
|
20230831,090800,19138593,1160,1161,1161,1160,2732
|
|
20230831,090700,15969316,1164,1165,1165,1164,101
|
|
20230831,090600,15851751,1160,1165,1165,1160,501
|
|
20230831,090500,15270240,1165,1165,1165,1165,20
|
|
20230831,090400,15246940,1165,1160,1165,1160,233
|
|
20230831,090300,14976395,1160,1162,1162,1160,4230
|
|
20230831,090200,10062538,1165,1165,1165,1165,300
|
|
20230831,090100,9713038,1165,1162,1165,1162,3314
|
|
20230831,090000,5862161,1165,1168,1168,1162,4729
|