588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,184500,405147188,1108,1108,1108,1108,11908
|
|
20230907,184400,405147188,1108,1108,1108,1108,0
|
|
20230907,184300,405147188,1108,1108,1108,1108,0
|
|
20230907,184200,405147188,1108,1108,1108,1108,0
|
|
20230907,184100,405147188,1108,1108,1108,1108,0
|
|
20230907,184000,405147188,1108,1108,1108,1108,0
|
|
20230907,183900,405147188,1108,1108,1108,1108,0
|
|
20230907,183800,405147188,1108,1108,1108,1108,0
|
|
20230907,183700,405147188,1108,1108,1108,1108,0
|
|
20230907,183600,405147188,1108,1108,1108,1108,0
|
|
20230907,183500,405147188,1108,1108,1108,1108,0
|
|
20230907,183400,405147188,1108,1108,1108,1108,0
|
|
20230907,183300,405147188,1108,1108,1108,1108,0
|
|
20230907,183200,405147188,1108,1108,1108,1108,0
|
|
20230907,183100,405147188,1108,1108,1108,1108,0
|
|
20230907,183000,405147188,1108,1108,1108,1108,0
|
|
20230907,182900,405147188,1108,1108,1108,1108,0
|
|
20230907,182800,405147188,1108,1108,1108,1108,0
|
|
20230907,182700,405147188,1108,1108,1108,1108,0
|
|
20230907,182600,405147188,1108,1108,1108,1108,0
|
|
20230907,182500,405147188,1108,1108,1108,1108,0
|
|
20230907,182400,405147188,1108,1108,1108,1108,0
|
|
20230907,182300,405147188,1108,1108,1108,1108,0
|
|
20230907,182200,405147188,1108,1108,1108,1108,0
|
|
20230907,182100,405147188,1108,1108,1108,1108,0
|
|
20230907,182000,405147188,1108,1108,1108,1108,0
|
|
20230907,181900,405147188,1108,1108,1108,1108,0
|
|
20230907,181800,405147188,1108,1108,1108,1108,0
|
|
20230907,181700,405147188,1108,1108,1108,1108,0
|
|
20230907,181600,405147188,1108,1108,1108,1108,0
|
|
20230907,181500,405147188,1108,1108,1108,1108,11908
|
|
20230907,181400,405147188,1108,1108,1108,1108,0
|
|
20230907,181300,405147188,1108,1108,1108,1108,0
|
|
20230907,181200,405147188,1108,1108,1108,1108,0
|
|
20230907,181100,405147188,1108,1108,1108,1108,0
|
|
20230907,181000,405147188,1108,1108,1108,1108,0
|
|
20230907,180900,405147188,1108,1108,1108,1108,0
|
|
20230907,180800,405147188,1108,1108,1108,1108,0
|
|
20230907,180700,405147188,1108,1108,1108,1108,0
|
|
20230907,180600,405147188,1108,1108,1108,1108,0
|
|
20230907,180500,405147188,1108,1108,1108,1108,0
|
|
20230907,180400,405147188,1108,1108,1108,1108,0
|
|
20230907,180300,405147188,1108,1108,1108,1108,0
|
|
20230907,180200,405147188,1108,1108,1108,1108,0
|
|
20230907,180100,405147188,1108,1108,1108,1108,0
|
|
20230907,180000,405147188,1108,1108,1108,1108,0
|
|
20230907,175900,405147188,1108,1108,1108,1108,0
|
|
20230907,175800,405147188,1108,1108,1108,1108,0
|
|
20230907,175700,405147188,1108,1108,1108,1108,0
|
|
20230907,175600,405147188,1108,1108,1108,1108,0
|
|
20230907,175500,405147188,1108,1108,1108,1108,0
|
|
20230907,175400,405147188,1108,1108,1108,1108,0
|
|
20230907,175300,405147188,1108,1108,1108,1108,0
|
|
20230907,175200,405147188,1108,1108,1108,1108,0
|
|
20230907,175100,405147188,1108,1108,1108,1108,0
|
|
20230907,175000,405147188,1108,1108,1108,1108,0
|
|
20230907,174900,405147188,1108,1108,1108,1108,0
|
|
20230907,174800,405147188,1108,1108,1108,1108,0
|
|
20230907,174700,405147188,1108,1108,1108,1108,0
|
|
20230907,174600,405147188,1108,1108,1108,1108,0
|
|
20230907,174500,405147188,1108,1108,1108,1108,11908
|
|
20230907,174400,405147188,1108,1108,1108,1108,0
|
|
20230907,174300,405147188,1108,1108,1108,1108,0
|
|
20230907,174200,405147188,1108,1108,1108,1108,0
|
|
20230907,174100,405147188,1108,1108,1108,1108,0
|
|
20230907,174000,405147188,1108,1108,1108,1108,0
|
|
20230907,173900,405147188,1108,1108,1108,1108,0
|
|
20230907,173800,405147188,1108,1108,1108,1108,0
|
|
20230907,173700,405147188,1108,1108,1108,1108,0
|
|
20230907,173600,405147188,1108,1108,1108,1108,0
|
|
20230907,173500,405147188,1108,1108,1108,1108,0
|
|
20230907,173400,405147188,1108,1108,1108,1108,0
|
|
20230907,173300,405147188,1108,1108,1108,1108,0
|
|
20230907,173200,405147188,1108,1108,1108,1108,0
|
|
20230907,173100,405147188,1108,1108,1108,1108,0
|
|
20230907,173000,405147188,1108,1108,1108,1108,0
|
|
20230907,172900,405147188,1108,1108,1108,1108,0
|
|
20230907,172800,405147188,1108,1108,1108,1108,0
|
|
20230907,172700,405147188,1108,1108,1108,1108,0
|
|
20230907,172600,405147188,1108,1108,1108,1108,0
|
|
20230907,172500,405147188,1108,1108,1108,1108,0
|
|
20230907,172400,405147188,1108,1108,1108,1108,0
|
|
20230907,172300,405147188,1108,1108,1108,1108,0
|
|
20230907,172200,405147188,1108,1108,1108,1108,0
|
|
20230907,172100,405147188,1108,1108,1108,1108,0
|
|
20230907,172000,405147188,1108,1108,1108,1108,0
|
|
20230907,171900,405147188,1108,1108,1108,1108,0
|
|
20230907,171800,405147188,1108,1108,1108,1108,0
|
|
20230907,171700,405147188,1108,1108,1108,1108,0
|
|
20230907,171600,405147188,1108,1108,1108,1108,0
|
|
20230907,171500,405147188,1108,1108,1108,1108,11908
|
|
20230907,171400,405147188,1108,1108,1108,1108,0
|
|
20230907,171300,405147188,1108,1108,1108,1108,0
|
|
20230907,171200,405147188,1108,1108,1108,1108,0
|
|
20230907,171100,405147188,1108,1108,1108,1108,0
|
|
20230907,171000,405147188,1108,1108,1108,1108,0
|
|
20230907,170900,405147188,1108,1108,1108,1108,0
|
|
20230907,170800,405147188,1108,1108,1108,1108,0
|
|
20230907,170700,405147188,1108,1108,1108,1108,0
|
|
20230907,170600,405147188,1108,1108,1108,1108,0
|
|
20230907,170500,405147188,1108,1108,1108,1108,0
|
|
20230907,170400,405147188,1108,1108,1108,1108,0
|
|
20230907,170300,405147188,1108,1108,1108,1108,0
|
|
20230907,170200,405147188,1108,1108,1108,1108,0
|
|
20230907,170100,405147188,1108,1108,1108,1108,0
|
|
20230907,170000,405147188,1108,1108,1108,1108,0
|
|
20230907,165900,405147188,1108,1108,1108,1108,0
|
|
20230907,165800,405147188,1108,1108,1108,1108,0
|
|
20230907,165700,405147188,1108,1108,1108,1108,0
|
|
20230907,165600,405147188,1108,1108,1108,1108,0
|
|
20230907,165500,405147188,1108,1108,1108,1108,0
|
|
20230907,165400,405147188,1108,1108,1108,1108,0
|
|
20230907,165300,405147188,1108,1108,1108,1108,0
|
|
20230907,165200,405147188,1108,1108,1108,1108,0
|
|
20230907,165100,405147188,1108,1108,1108,1108,0
|
|
20230907,165000,405147188,1108,1108,1108,1108,0
|
|
20230907,164900,405147188,1108,1108,1108,1108,0
|
|
20230907,164800,405147188,1108,1108,1108,1108,0
|
|
20230907,164700,405147188,1108,1108,1108,1108,0
|
|
20230907,164600,405147188,1108,1108,1108,1108,0
|
|
20230907,164500,405147188,1108,1108,1108,1108,11908
|
|
20230907,164400,405147188,1108,1108,1108,1108,0
|
|
20230907,164300,405147188,1108,1108,1108,1108,0
|
|
20230907,164200,405147188,1108,1108,1108,1108,0
|
|
20230907,164100,405147188,1108,1108,1108,1108,0
|
|
20230907,164000,405147188,1108,1108,1108,1108,0
|
|
20230907,163900,405147188,1108,1108,1108,1108,0
|
|
20230907,163800,405147188,1108,1108,1108,1108,0
|
|
20230907,163700,405147188,1108,1108,1108,1108,0
|
|
20230907,163600,405147188,1108,1108,1108,1108,0
|
|
20230907,163500,405147188,1108,1108,1108,1108,0
|
|
20230907,163400,405147188,1108,1108,1108,1108,0
|
|
20230907,163300,405147188,1108,1108,1108,1108,0
|
|
20230907,163200,405147188,1108,1108,1108,1108,0
|
|
20230907,163100,405147188,1108,1108,1108,1108,0
|
|
20230907,163000,405147188,1108,1108,1108,1108,0
|
|
20230907,162900,405147188,1108,1108,1108,1108,0
|
|
20230907,162800,405147188,1108,1108,1108,1108,0
|
|
20230907,162700,405147188,1108,1108,1108,1108,0
|
|
20230907,162600,405147188,1108,1108,1108,1108,0
|
|
20230907,162500,405147188,1108,1108,1108,1108,0
|
|
20230907,162400,405147188,1108,1108,1108,1108,0
|
|
20230907,162300,405147188,1108,1108,1108,1108,0
|
|
20230907,162200,405147188,1108,1108,1108,1108,0
|
|
20230907,162100,405147188,1108,1108,1108,1108,0
|
|
20230907,162000,405147188,1108,1108,1108,1108,0
|
|
20230907,161900,405147188,1108,1108,1108,1108,0
|
|
20230907,161800,405147188,1108,1108,1108,1108,0
|
|
20230907,161700,405147188,1108,1108,1108,1108,0
|
|
20230907,161600,405147188,1108,1108,1108,1108,0
|
|
20230907,161500,405147188,1108,1108,1108,1108,11908
|
|
20230907,161400,405147188,1108,1108,1108,1108,0
|
|
20230907,161300,405147188,1108,1108,1108,1108,0
|
|
20230907,161200,405147188,1108,1108,1108,1108,0
|
|
20230907,161100,405147188,1108,1108,1108,1108,0
|
|
20230907,161000,405147188,1108,1108,1108,1108,0
|
|
20230907,160900,405147188,1108,1108,1108,1108,0
|
|
20230907,160800,405147188,1108,1108,1108,1108,0
|
|
20230907,160700,405147188,1108,1108,1108,1108,0
|
|
20230907,160600,405147188,1108,1108,1108,1108,0
|
|
20230907,160500,405147188,1108,1108,1108,1108,0
|
|
20230907,160400,405147188,1108,1108,1108,1108,0
|
|
20230907,160300,405147188,1108,1108,1108,1108,0
|
|
20230907,160200,405147188,1108,1108,1108,1108,0
|
|
20230907,160100,405147188,1108,1108,1108,1108,0
|
|
20230907,160000,405147188,1108,1108,1108,1108,0
|
|
20230907,155900,405147188,1108,1108,1108,1108,0
|
|
20230907,155800,405147188,1108,1108,1108,1108,0
|
|
20230907,155700,405147188,1108,1108,1108,1108,0
|
|
20230907,155600,405147188,1108,1108,1108,1108,0
|
|
20230907,155500,405147188,1108,1108,1108,1108,0
|
|
20230907,155400,405147188,1108,1108,1108,1108,0
|
|
20230907,155300,405147188,1108,1108,1108,1108,0
|
|
20230907,155200,405147188,1108,1108,1108,1108,0
|
|
20230907,155100,405147188,1108,1108,1108,1108,0
|
|
20230907,155000,405147188,1108,1108,1108,1108,0
|
|
20230907,154900,405147188,1108,1108,1108,1108,0
|
|
20230907,154800,405147188,1108,1108,1108,1108,0
|
|
20230907,154700,405147188,1108,1108,1108,1108,0
|
|
20230907,154600,405147188,1108,1108,1108,1108,0
|
|
20230907,154500,405147188,1108,1108,1108,1108,11908
|
|
20230907,154400,405147188,1108,1108,1108,1108,0
|
|
20230907,154300,405147188,1108,1108,1108,1108,0
|
|
20230907,154200,405147188,1108,1108,1108,1108,0
|
|
20230907,154100,405147188,1108,1108,1108,1108,0
|
|
20230907,154000,405147188,1108,1108,1108,1108,0
|
|
20230907,153900,405147188,1108,1108,1108,1108,0
|
|
20230907,153800,405147188,1108,1108,1108,1108,0
|
|
20230907,153700,405147188,1108,1108,1108,1108,0
|
|
20230907,153600,405147188,1108,1108,1108,1108,0
|
|
20230907,153500,405147188,1108,1108,1108,1108,0
|
|
20230907,153400,405147188,1108,1108,1108,1108,0
|
|
20230907,153300,405147188,1108,1108,1108,1108,0
|
|
20230907,153200,405147188,1108,1108,1108,1108,0
|
|
20230907,153100,405147188,1108,1108,1108,1108,0
|
|
20230907,153000,405147188,1108,1108,1108,1108,11908
|
|
20230907,152900,391953124,1108,1108,1108,1108,0
|
|
20230907,152800,391953124,1108,1108,1108,1108,0
|
|
20230907,152700,391953124,1108,1108,1108,1108,0
|
|
20230907,152600,391953124,1108,1108,1108,1108,0
|
|
20230907,152500,391953124,1108,1108,1108,1108,0
|
|
20230907,152400,391953124,1108,1108,1108,1108,0
|
|
20230907,152300,391953124,1108,1108,1108,1108,0
|
|
20230907,152200,391953124,1108,1108,1108,1108,0
|
|
20230907,152100,391953124,1108,1108,1108,1108,0
|
|
20230907,152000,391953124,1108,1108,1108,1108,0
|
|
20230907,151900,391953124,1108,1109,1109,1108,1082
|
|
20230907,151800,390754204,1110,1110,1110,1110,700
|
|
20230907,151700,389977204,1110,1110,1110,1110,0
|
|
20230907,151600,389977204,1110,1110,1110,1110,6
|
|
20230907,151500,389970544,1109,1109,1109,1109,0
|
|
20230907,151400,389970544,1109,1109,1109,1109,125
|
|
20230907,151300,389831919,1109,1108,1109,1108,144
|
|
20230907,151200,389672235,1108,1110,1111,1108,7003
|
|
20230907,151100,381910158,1110,1110,1110,1110,126
|
|
20230907,151000,381770298,1111,1111,1111,1111,74
|
|
20230907,150900,381688084,1111,1111,1111,1111,24
|
|
20230907,150800,381661420,1114,1114,1114,1114,0
|
|
20230907,150700,381661420,1114,1114,1114,1114,0
|
|
20230907,150600,381661420,1114,1114,1114,1114,0
|
|
20230907,150500,381661420,1114,1114,1114,1114,0
|
|
20230907,150400,381661420,1114,1114,1114,1114,448
|
|
20230907,150300,381162348,1114,1114,1114,1114,0
|
|
20230907,150200,381162348,1114,1113,1114,1113,7200
|
|
20230907,150100,373142022,1114,1111,1114,1111,9251
|
|
20230907,150000,362840887,1111,1110,1111,1110,22
|
|
20230907,145900,362816460,1112,1111,1112,1111,201
|
|
20230907,145800,362593148,1112,1112,1112,1112,1
|
|
20230907,145700,362592036,1111,1110,1111,1110,365
|
|
20230907,145600,362186586,1110,1110,1110,1110,30
|
|
20230907,145500,362153286,1110,1110,1110,1110,180
|
|
20230907,145400,361953486,1112,1112,1112,1112,0
|
|
20230907,145300,361953486,1112,1112,1112,1112,0
|
|
20230907,145200,361953486,1112,1111,1112,1111,1021
|
|
20230907,145100,360819154,1111,1111,1111,1111,28
|
|
20230907,145000,360788046,1112,1112,1112,1112,0
|
|
20230907,144900,360788046,1112,1112,1112,1112,25
|
|
20230907,144800,360760246,1112,1112,1112,1112,1
|
|
20230907,144700,360759134,1111,1111,1111,1111,125
|
|
20230907,144600,360620259,1111,1111,1111,1111,1010
|
|
20230907,144500,359498149,1111,1109,1111,1109,822
|
|
20230907,144400,358586088,1108,1109,1109,1108,370
|
|
20230907,144300,358176126,1108,1110,1110,1108,578
|
|
20230907,144200,357535700,1110,1109,1110,1109,3
|
|
20230907,144100,357532372,1109,1110,1110,1109,5
|
|
20230907,144000,357526826,1110,1110,1110,1110,0
|
|
20230907,143900,357526826,1110,1110,1110,1110,0
|
|
20230907,143800,357526826,1110,1109,1110,1109,304
|
|
20230907,143700,357189687,1109,1109,1109,1109,100
|
|
20230907,143600,357078787,1109,1108,1109,1108,226
|
|
20230907,143500,356828377,1108,1109,1109,1108,1043
|
|
20230907,143400,355672703,1109,1109,1109,1109,0
|
|
20230907,143300,355672703,1109,1109,1109,1108,14
|
|
20230907,143200,355657189,1109,1109,1109,1108,1112
|
|
20230907,143100,354425081,1109,1109,1109,1109,499
|
|
20230907,143000,353871690,1110,1109,1110,1109,2
|
|
20230907,142900,353869471,1110,1108,1110,1107,2701
|
|
20230907,142800,350879351,1107,1109,1109,1107,5510
|
|
20230907,142700,344776055,1109,1109,1109,1109,657
|
|
20230907,142600,344047442,1109,1109,1109,1109,223
|
|
20230907,142500,343800135,1110,1109,1110,1109,1026
|
|
20230907,142400,342661277,1110,1110,1110,1110,0
|
|
20230907,142300,342661277,1110,1110,1110,1110,0
|
|
20230907,142200,342661277,1110,1109,1110,1108,5002
|
|
20230907,142100,337118009,1110,1111,1112,1109,2002
|
|
20230907,142000,334897785,1111,1111,1111,1111,179
|
|
20230907,141900,334698916,1112,1112,1112,1109,2076
|
|
20230907,141800,332394774,1111,1111,1111,1111,200
|
|
20230907,141700,332172574,1111,1111,1111,1111,0
|
|
20230907,141600,332172574,1111,1111,1111,1111,1
|
|
20230907,141500,332171463,1112,1112,1112,1112,1
|
|
20230907,141400,332170351,1112,1111,1112,1111,115
|
|
20230907,141300,332042585,1111,1111,1111,1111,100
|
|
20230907,141200,331931485,1111,1110,1111,1110,9810
|
|
20230907,141100,321042384,1109,1109,1109,1109,134
|
|
20230907,141000,320893778,1110,1110,1110,1110,0
|
|
20230907,140900,320893778,1110,1109,1110,1108,2001
|
|
20230907,140800,318675935,1109,1109,1109,1109,72
|
|
20230907,140700,318596087,1109,1109,1109,1109,3012
|
|
20230907,140600,315255779,1110,1110,1110,1109,175
|
|
20230907,140500,315061594,1110,1110,1110,1110,50
|
|
20230907,140400,315006094,1110,1110,1110,1110,0
|
|
20230907,140300,315006094,1110,1110,1110,1110,301
|
|
20230907,140200,314671984,1111,1111,1111,1111,182
|
|
20230907,140100,314469782,1111,1111,1111,1111,0
|
|
20230907,140000,314469782,1111,1111,1111,1111,103
|
|
20230907,135900,314355349,1111,1111,1111,1111,8
|
|
20230907,135800,314346461,1112,1112,1112,1112,0
|
|
20230907,135700,314346461,1112,1112,1112,1112,0
|
|
20230907,135600,314346461,1112,1112,1112,1112,0
|
|
20230907,135500,314346461,1112,1112,1112,1112,0
|
|
20230907,135400,314346461,1112,1112,1112,1112,0
|
|
20230907,135300,314346461,1112,1111,1112,1111,178
|
|
20230907,135200,314148702,1112,1112,1112,1112,0
|
|
20230907,135100,314148702,1112,1112,1112,1112,0
|
|
20230907,135000,314148702,1112,1112,1112,1112,0
|
|
20230907,134900,314148702,1112,1111,1112,1111,85
|
|
20230907,134800,314054266,1110,1110,1110,1110,78
|
|
20230907,134700,313967686,1109,1109,1109,1109,11
|
|
20230907,134600,313955487,1108,1111,1111,1108,23500
|
|
20230907,134500,287884712,1112,1112,1112,1112,124
|
|
20230907,134400,287746824,1112,1112,1112,1112,0
|
|
20230907,134300,287746824,1112,1112,1112,1112,0
|
|
20230907,134200,287746824,1112,1112,1112,1112,188
|
|
20230907,134100,287537768,1112,1113,1113,1112,1115
|
|
20230907,134000,286297878,1114,1114,1114,1114,0
|
|
20230907,133900,286297878,1114,1114,1114,1114,0
|
|
20230907,133800,286297878,1114,1114,1114,1114,0
|
|
20230907,133700,286297878,1114,1114,1114,1114,37
|
|
20230907,133600,286256660,1114,1114,1114,1114,600
|
|
20230907,133500,285588260,1114,1114,1114,1114,1
|
|
20230907,133400,285587146,1113,1113,1113,1113,0
|
|
20230907,133300,285587146,1113,1113,1113,1113,2
|
|
20230907,133200,285584920,1114,1114,1114,1114,0
|
|
20230907,133100,285584920,1114,1114,1114,1114,0
|
|
20230907,133000,285584920,1114,1114,1114,1114,0
|
|
20230907,132900,285584920,1114,1114,1114,1114,0
|
|
20230907,132800,285584920,1114,1114,1114,1114,300
|
|
20230907,132700,285250720,1114,1114,1114,1114,0
|
|
20230907,132600,285250720,1114,1113,1114,1113,2003
|
|
20230907,132500,283021330,1112,1112,1112,1112,492
|
|
20230907,132400,282474226,1110,1111,1111,1110,6205
|
|
20230907,132300,275585890,1112,1112,1112,1112,340
|
|
20230907,132200,275207810,1111,1111,1111,1111,0
|
|
20230907,132100,275207810,1111,1111,1111,1111,0
|
|
20230907,132000,275207810,1111,1112,1112,1111,1500
|
|
20230907,131900,273541116,1112,1112,1112,1112,12
|
|
20230907,131800,273527772,1112,1112,1112,1112,2
|
|
20230907,131700,273525548,1112,1112,1112,1112,190
|
|
20230907,131600,273314268,1112,1112,1112,1112,123
|
|
20230907,131500,273177492,1113,1113,1113,1113,0
|
|
20230907,131400,273177492,1113,1112,1113,1112,13
|
|
20230907,131300,273163035,1112,1113,1113,1112,214
|
|
20230907,131200,272924977,1113,1111,1113,1111,723
|
|
20230907,131100,272121173,1112,1112,1112,1112,0
|
|
20230907,131000,272121173,1112,1111,1112,1110,8737
|
|
20230907,130900,262414464,1111,1111,1111,1111,2930
|
|
20230907,130800,259159234,1111,1111,1112,1111,1623
|
|
20230907,130700,257355081,1111,1111,1111,1111,100
|
|
20230907,130600,257243981,1111,1111,1111,1111,300
|
|
20230907,130500,256910681,1112,1112,1112,1112,500
|
|
20230907,130400,256354681,1113,1113,1113,1113,0
|
|
20230907,130300,256354681,1113,1113,1113,1113,0
|
|
20230907,130200,256354681,1113,1112,1113,1112,23
|
|
20230907,130100,256329100,1113,1112,1113,1112,3102
|
|
20230907,130000,252877039,1111,1111,1111,1111,1
|
|
20230907,125900,252875928,1112,1112,1112,1112,80
|
|
20230907,125800,252786968,1112,1112,1112,1112,251
|
|
20230907,125700,252507856,1112,1112,1112,1112,455
|
|
20230907,125600,252001896,1112,1111,1112,1111,322
|
|
20230907,125500,251644153,1111,1111,1111,1111,820
|
|
20230907,125400,250733133,1111,1111,1111,1111,500
|
|
20230907,125300,250177633,1111,1111,1111,1111,0
|
|
20230907,125200,250177633,1111,1111,1112,1110,4603
|
|
20230907,125100,245064897,1111,1111,1111,1111,897
|
|
20230907,125000,244068330,1111,1111,1111,1111,1
|
|
20230907,124900,244067219,1112,1111,1112,1111,124
|
|
20230907,124800,243929453,1112,1112,1112,1112,4
|
|
20230907,124700,243925005,1112,1112,1112,1112,5
|
|
20230907,124600,243919445,1112,1112,1113,1112,52
|
|
20230907,124500,243861612,1112,1112,1112,1112,7213
|
|
20230907,124400,235840756,1113,1113,1113,1113,1000
|
|
20230907,124300,234727756,1112,1112,1112,1112,112
|
|
20230907,124200,234603212,1112,1112,1112,1112,12
|
|
20230907,124100,234589868,1112,1112,1112,1112,96
|
|
20230907,124000,234483116,1113,1113,1113,1113,201
|
|
20230907,123900,234259403,1112,1112,1112,1112,2000
|
|
20230907,123800,232035403,1113,1113,1113,1113,1017
|
|
20230907,123700,230903482,1112,1112,1112,1112,896
|
|
20230907,123600,229907130,1112,1113,1113,1112,13
|
|
20230907,123500,229892673,1112,1112,1112,1112,1
|
|
20230907,123400,229891561,1112,1111,1112,1111,1022
|
|
20230907,123300,228755098,1112,1112,1112,1112,50
|
|
20230907,123200,228699498,1111,1111,1111,1111,1500
|
|
20230907,123100,227032998,1111,1111,1111,1111,0
|
|
20230907,123000,227032998,1111,1112,1112,1111,100
|
|
20230907,122900,226921893,1111,1112,1112,1111,15
|
|
20230907,122800,226905225,1112,1112,1112,1112,2
|
|
20230907,122700,226903001,1112,1112,1112,1112,1
|
|
20230907,122600,226901889,1111,1111,1111,1111,0
|
|
20230907,122500,226901889,1111,1111,1111,1111,96
|
|
20230907,122400,226795233,1111,1111,1111,1111,0
|
|
20230907,122300,226795233,1111,1111,1111,1111,1198
|
|
20230907,122200,225464255,1111,1112,1112,1111,16390
|
|
20230907,122100,207246540,1112,1112,1112,1112,0
|
|
20230907,122000,207246540,1112,1112,1112,1112,208
|
|
20230907,121900,207015244,1112,1112,1112,1112,0
|
|
20230907,121800,207015244,1112,1112,1112,1112,12
|
|
20230907,121700,207001900,1112,1112,1112,1112,114
|
|
20230907,121600,206875132,1113,1114,1114,1113,2
|
|
20230907,121500,206872905,1113,1113,1113,1113,5
|
|
20230907,121400,206867340,1113,1113,1113,1113,0
|
|
20230907,121300,206867340,1113,1112,1113,1112,462
|
|
20230907,121200,206353146,1113,1113,1113,1113,580
|
|
20230907,121100,205707606,1113,1113,1113,1113,500
|
|
20230907,121000,205151106,1113,1113,1113,1113,358
|
|
20230907,120900,204752652,1113,1115,1115,1113,101
|
|
20230907,120800,204640237,1112,1113,1115,1112,14
|
|
20230907,120700,204624665,1113,1113,1115,1113,5153
|
|
20230907,120600,198889374,1116,1116,1116,1116,0
|
|
20230907,120500,198889374,1116,1115,1116,1115,630
|
|
20230907,120400,198186915,1115,1114,1115,1114,4
|
|
20230907,120300,198182458,1113,1113,1113,1113,0
|
|
20230907,120200,198182458,1113,1113,1113,1113,0
|
|
20230907,120100,198182458,1113,1113,1113,1113,52
|
|
20230907,120000,198124582,1116,1116,1116,1116,0
|
|
20230907,115900,198124582,1116,1116,1116,1116,0
|
|
20230907,115800,198124582,1116,1115,1116,1113,2163
|
|
20230907,115700,195714560,1115,1115,1115,1115,0
|
|
20230907,115600,195714560,1115,1115,1115,1115,75
|
|
20230907,115500,195630935,1113,1113,1113,1113,12
|
|
20230907,115400,195617579,1114,1114,1114,1114,373
|
|
20230907,115300,195202057,1113,1113,1113,1113,95
|
|
20230907,115200,195096322,1114,1114,1114,1114,0
|
|
20230907,115100,195096322,1114,1114,1114,1114,910
|
|
20230907,115000,194082582,1117,1117,1117,1117,0
|
|
20230907,114900,194082582,1117,1117,1117,1117,1
|
|
20230907,114800,194081465,1116,1116,1116,1116,100
|
|
20230907,114700,193969865,1116,1115,1116,1114,1051
|
|
20230907,114600,192798044,1115,1115,1115,1115,100
|
|
20230907,114500,192686544,1117,1116,1117,1115,2201
|
|
20230907,114400,190230891,1116,1116,1116,1116,0
|
|
20230907,114300,190230891,1116,1116,1116,1116,12
|
|
20230907,114200,190217499,1116,1116,1116,1116,50
|
|
20230907,114100,190161699,1116,1116,1116,1116,62
|
|
20230907,114000,190092507,1116,1116,1116,1116,3
|
|
20230907,113900,190089159,1116,1116,1116,1116,62
|
|
20230907,113800,190019967,1117,1116,1117,1116,11
|
|
20230907,113700,190007690,1116,1116,1117,1116,300
|
|
20230907,113600,189672885,1117,1117,1117,1117,0
|
|
20230907,113500,189672885,1117,1117,1117,1117,312
|
|
20230907,113400,189324381,1116,1116,1116,1116,42
|
|
20230907,113300,189277509,1117,1117,1117,1117,0
|
|
20230907,113200,189277509,1117,1116,1117,1116,75
|
|
20230907,113100,189193801,1115,1115,1115,1115,54
|
|
20230907,113000,189133591,1116,1116,1116,1116,0
|
|
20230907,112900,189133591,1116,1115,1116,1115,59
|
|
20230907,112800,189067801,1116,1116,1116,1116,500
|
|
20230907,112700,188509801,1115,1116,1116,1115,427
|
|
20230907,112600,188033354,1116,1116,1116,1116,10
|
|
20230907,112500,188022194,1116,1116,1116,1116,1000
|
|
20230907,112400,186906194,1116,1113,1116,1113,13
|
|
20230907,112300,186891722,1116,1116,1116,1116,0
|
|
20230907,112200,186891722,1116,1113,1116,1113,180
|
|
20230907,112100,186691082,1117,1116,1117,1115,139
|
|
20230907,112000,186535992,1116,1113,1116,1113,41
|
|
20230907,111900,186490356,1113,1116,1116,1113,13
|
|
20230907,111800,186475884,1113,1113,1113,1113,46
|
|
20230907,111700,186424686,1113,1116,1116,1113,54
|
|
20230907,111600,186364581,1113,1113,1113,1113,0
|
|
20230907,111500,186364581,1113,1113,1113,1113,72
|
|
20230907,111400,186284445,1116,1114,1116,1113,1255
|
|
20230907,111300,184887522,1114,1114,1114,1114,1
|
|
20230907,111200,184886408,1117,1114,1117,1114,65
|
|
20230907,111100,184813995,1117,1117,1117,1117,10
|
|
20230907,111000,184802825,1117,1114,1117,1114,101
|
|
20230907,110900,184690308,1117,1116,1117,1116,202
|
|
20230907,110800,184464827,1116,1115,1116,1115,378
|
|
20230907,110700,184043351,1116,1116,1116,1116,1
|
|
20230907,110600,184042235,1115,1115,1115,1115,16081
|
|
20230907,110500,166111920,1116,1116,1116,1116,502
|
|
20230907,110400,165551688,1116,1115,1116,1115,213
|
|
20230907,110300,165313992,1116,1115,1116,1115,5536
|
|
20230907,110200,159141351,1114,1114,1114,1114,49
|
|
20230907,110100,159086765,1115,1114,1115,1114,334
|
|
20230907,110000,158714688,1115,1114,1115,1114,62
|
|
20230907,105900,158645619,1114,1114,1115,1114,160
|
|
20230907,105800,158467378,1113,1113,1114,1113,87
|
|
20230907,105700,158370528,1113,1113,1113,1113,255
|
|
20230907,105600,158086713,1114,1112,1114,1112,498
|
|
20230907,105500,157532450,1113,1113,1113,1112,57
|
|
20230907,105400,157469064,1112,1113,1113,1110,2158
|
|
20230907,105300,155071616,1111,1110,1111,1110,521
|
|
20230907,105200,154493294,1110,1110,1110,1110,2824
|
|
20230907,105100,151358654,1110,1110,1110,1110,12
|
|
20230907,105000,151345334,1113,1111,1113,1110,9635
|
|
20230907,104900,140644787,1112,1112,1112,1112,889
|
|
20230907,104800,139656219,1112,1112,1112,1112,2070
|
|
20230907,104700,137354379,1113,1113,1114,1113,3544
|
|
20230907,104600,133409904,1114,1114,1114,1114,1468
|
|
20230907,104500,131774552,1114,1114,1114,1114,1160
|
|
20230907,104400,130482312,1114,1114,1114,1114,73
|
|
20230907,104300,130400990,1113,1113,1113,1113,72
|
|
20230907,104200,130320854,1113,1113,1113,1113,63
|
|
20230907,104100,130250735,1113,1113,1113,1113,0
|
|
20230907,104000,130250735,1113,1113,1115,1113,954
|
|
20230907,103900,129188893,1113,1113,1113,1113,60
|
|
20230907,103800,129122113,1113,1113,1114,1113,560
|
|
20230907,103700,128498733,1113,1115,1115,1113,1012
|
|
20230907,103600,127370377,1114,1115,1115,1114,7809
|
|
20230907,103500,118666582,1115,1117,1117,1115,1417
|
|
20230907,103400,117085730,1115,1115,1115,1115,79
|
|
20230907,103300,116997645,1116,1116,1116,1116,30
|
|
20230907,103200,116964165,1116,1116,1117,1116,2708
|
|
20230907,103100,113942017,1117,1118,1118,1116,117
|
|
20230907,103000,113811390,1117,1118,1118,1117,334
|
|
20230907,102900,113438310,1117,1118,1118,1117,27
|
|
20230907,102800,113408150,1117,1117,1117,1117,70
|
|
20230907,102700,113329960,1117,1117,1118,1116,214
|
|
20230907,102600,113091052,1116,1117,1117,1116,6643
|
|
20230907,102500,105676409,1118,1118,1118,1118,0
|
|
20230907,102400,105676409,1118,1116,1118,1116,88
|
|
20230907,102300,105578199,1118,1116,1118,1116,76
|
|
20230907,102200,105493381,1118,1117,1118,1116,1913
|
|
20230907,102100,103356737,1117,1117,1117,1117,74
|
|
20230907,102000,103274079,1120,1117,1120,1117,2891
|
|
20230907,101900,100044823,1117,1118,1118,1117,1043
|
|
20230907,101800,98878808,1118,1118,1118,1118,75
|
|
20230907,101700,98794958,1122,1118,1122,1118,75
|
|
20230907,101600,98711104,1118,1121,1121,1118,2702
|
|
20230907,101500,95690256,1122,1122,1122,1119,919
|
|
20230907,101400,94659144,1122,1121,1122,1121,2990
|
|
20230907,101300,91304461,1119,1121,1122,1119,2376
|
|
20230907,101200,88639557,1118,1118,1118,1118,78
|
|
20230907,101100,88552353,1122,1118,1122,1118,471
|
|
20230907,101000,88024389,1118,1119,1121,1118,280
|
|
20230907,100900,87711344,1118,1118,1118,1118,0
|
|
20230907,100800,87711344,1118,1118,1118,1118,86
|
|
20230907,100700,87615196,1121,1121,1121,1121,0
|
|
20230907,100600,87615196,1121,1121,1121,1121,1
|
|
20230907,100500,87614075,1118,1118,1120,1118,6446
|
|
20230907,100400,80402947,1118,1117,1118,1117,1050
|
|
20230907,100300,79230016,1117,1117,1117,1117,12
|
|
20230907,100200,79216612,1117,1117,1117,1117,66
|
|
20230907,100100,79142890,1117,1117,1120,1117,89
|
|
20230907,100000,79043417,1117,1120,1120,1117,51
|
|
20230907,095900,78986446,1120,1118,1120,1117,4620
|
|
20230907,095800,73824630,1118,1118,1118,1118,12
|
|
20230907,095700,73811214,1120,1118,1120,1118,5632
|
|
20230907,095600,67503576,1118,1118,1118,1118,12
|
|
20230907,095500,67490160,1118,1118,1118,1118,400
|
|
20230907,095400,67042960,1117,1117,1117,1117,2225
|
|
20230907,095300,64557635,1117,1118,1118,1117,2376
|
|
20230907,095200,61901268,1118,1118,1118,1118,2860
|
|
20230907,095100,58703788,1119,1120,1120,1119,4036
|
|
20230907,095000,54187004,1124,1119,1124,1119,265
|
|
20230907,094900,53890391,1124,1121,1125,1120,11054
|
|
20230907,094800,41508640,1121,1121,1121,1121,64
|
|
20230907,094700,41436896,1121,1121,1121,1121,67
|
|
20230907,094600,41361789,1121,1121,1121,1121,4078
|
|
20230907,094500,36790351,1121,1121,1121,1121,19
|
|
20230907,094400,36769052,1121,1121,1121,1121,3118
|
|
20230907,094300,33273774,1121,1122,1122,1121,5020
|
|
20230907,094200,27645354,1121,1123,1123,1121,4964
|
|
20230907,094100,22075902,1122,1123,1123,1122,2933
|
|
20230907,094000,18783016,1123,1123,1123,1123,12
|
|
20230907,093900,18769540,1125,1125,1125,1125,1
|
|
20230907,093800,18768415,1127,1127,1127,1122,14
|
|
20230907,093700,18752697,1127,1127,1127,1127,3
|
|
20230907,093600,18749316,1122,1122,1122,1122,12
|
|
20230907,093500,18735852,1127,1127,1127,1127,1
|
|
20230907,093400,18734725,1127,1127,1127,1122,333
|
|
20230907,093300,18361084,1123,1123,1123,1122,1747
|
|
20230907,093200,16400903,1123,1127,1127,1123,215
|
|
20230907,093100,16159454,1124,1127,1127,1124,3
|
|
20230907,093000,16156079,1126,1127,1127,1125,362
|
|
20230907,092900,15748826,1126,1126,1126,1126,10
|
|
20230907,092800,15737566,1125,1125,1125,1125,640
|
|
20230907,092700,15017566,1125,1125,1125,1125,50
|
|
20230907,092600,14961316,1125,1125,1125,1125,51
|
|
20230907,092500,14903941,1124,1127,1128,1124,912
|
|
20230907,092400,13877145,1128,1128,1128,1128,2
|
|
20230907,092300,13874889,1129,1129,1129,1129,0
|
|
20230907,092200,13874889,1129,1129,1129,1129,0
|
|
20230907,092100,13874889,1129,1129,1129,1129,3
|
|
20230907,092000,13871502,1129,1129,1129,1129,1
|
|
20230907,091900,13870373,1126,1130,1130,1126,278
|
|
20230907,091800,13557305,1130,1130,1130,1130,0
|
|
20230907,091700,13557305,1130,1130,1130,1130,100
|
|
20230907,091600,13444305,1130,1126,1130,1126,2914
|
|
20230907,091500,10153179,1130,1130,1130,1130,0
|
|
20230907,091400,10153179,1130,1130,1130,1130,0
|
|
20230907,091300,10153179,1130,1130,1130,1130,500
|
|
20230907,091200,9588179,1130,1126,1130,1126,505
|
|
20230907,091100,9019529,1130,1130,1130,1130,0
|
|
20230907,091000,9019529,1130,1130,1130,1130,5
|
|
20230907,090900,9013879,1130,1130,1130,1130,3
|
|
20230907,090800,9010489,1132,1132,1132,1132,110
|
|
20230907,090700,8885969,1132,1132,1132,1132,439
|
|
20230907,090600,8389021,1133,1133,1133,1133,11
|
|
20230907,090500,8376558,1132,1130,1132,1130,1034
|
|
20230907,090400,7206140,1129,1129,1129,1129,160
|
|
20230907,090300,7025500,1130,1130,1130,1130,0
|
|
20230907,090200,7025500,1130,1123,1130,1120,2916
|
|
20230907,090100,3752286,1124,1124,1124,1124,0
|
|
20230907,090000,3752286,1124,1128,1128,1124,3332
|