587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,184400,244333442,1113,1113,1113,1113,5421
|
|
20230908,184300,244333442,1113,1113,1113,1113,0
|
|
20230908,184200,244333442,1113,1113,1113,1113,0
|
|
20230908,184100,244333442,1113,1113,1113,1113,0
|
|
20230908,184000,244333442,1113,1113,1113,1113,0
|
|
20230908,183900,244333442,1113,1113,1113,1113,0
|
|
20230908,183800,244333442,1113,1113,1113,1113,0
|
|
20230908,183700,244333442,1113,1113,1113,1113,0
|
|
20230908,183600,244333442,1113,1113,1113,1113,0
|
|
20230908,183500,244333442,1113,1113,1113,1113,0
|
|
20230908,183400,244333442,1113,1113,1113,1113,0
|
|
20230908,183300,244333442,1113,1113,1113,1113,0
|
|
20230908,183200,244333442,1113,1113,1113,1113,0
|
|
20230908,183100,244333442,1113,1113,1113,1113,0
|
|
20230908,183000,244333442,1113,1113,1113,1113,0
|
|
20230908,182900,244333442,1113,1113,1113,1113,0
|
|
20230908,182800,244333442,1113,1113,1113,1113,0
|
|
20230908,182700,244333442,1113,1113,1113,1113,0
|
|
20230908,182600,244333442,1113,1113,1113,1113,0
|
|
20230908,182500,244333442,1113,1113,1113,1113,0
|
|
20230908,182400,244333442,1113,1113,1113,1113,0
|
|
20230908,182300,244333442,1113,1113,1113,1113,0
|
|
20230908,182200,244333442,1113,1113,1113,1113,0
|
|
20230908,182100,244333442,1113,1113,1113,1113,0
|
|
20230908,182000,244333442,1113,1113,1113,1113,0
|
|
20230908,181900,244333442,1113,1113,1113,1113,0
|
|
20230908,181800,244333442,1113,1113,1113,1113,0
|
|
20230908,181700,244333442,1113,1113,1113,1113,0
|
|
20230908,181600,244333442,1113,1113,1113,1113,0
|
|
20230908,181500,244333442,1113,1113,1113,1113,0
|
|
20230908,181400,244333442,1113,1113,1113,1113,5421
|
|
20230908,181300,244333442,1113,1113,1113,1113,0
|
|
20230908,181200,244333442,1113,1113,1113,1113,0
|
|
20230908,181100,244333442,1113,1113,1113,1113,0
|
|
20230908,181000,244333442,1113,1113,1113,1113,0
|
|
20230908,180900,244333442,1113,1113,1113,1113,0
|
|
20230908,180800,244333442,1113,1113,1113,1113,0
|
|
20230908,180700,244333442,1113,1113,1113,1113,0
|
|
20230908,180600,244333442,1113,1113,1113,1113,0
|
|
20230908,180500,244333442,1113,1113,1113,1113,0
|
|
20230908,180400,244333442,1113,1113,1113,1113,0
|
|
20230908,180300,244333442,1113,1113,1113,1113,0
|
|
20230908,180200,244333442,1113,1113,1113,1113,0
|
|
20230908,180100,244333442,1113,1113,1113,1113,0
|
|
20230908,180000,244333442,1113,1113,1113,1113,0
|
|
20230908,175900,244333442,1113,1113,1113,1113,0
|
|
20230908,175800,244333442,1113,1113,1113,1113,0
|
|
20230908,175700,244333442,1113,1113,1113,1113,0
|
|
20230908,175600,244333442,1113,1113,1113,1113,0
|
|
20230908,175500,244333442,1113,1113,1113,1113,0
|
|
20230908,175400,244333442,1113,1113,1113,1113,0
|
|
20230908,175300,244333442,1113,1113,1113,1113,0
|
|
20230908,175200,244333442,1113,1113,1113,1113,0
|
|
20230908,175100,244333442,1113,1113,1113,1113,0
|
|
20230908,175000,244333442,1113,1113,1113,1113,0
|
|
20230908,174900,244333442,1113,1113,1113,1113,0
|
|
20230908,174800,244333442,1113,1113,1113,1113,0
|
|
20230908,174700,244333442,1113,1113,1113,1113,0
|
|
20230908,174600,244333442,1113,1113,1113,1113,0
|
|
20230908,174500,244333442,1113,1113,1113,1113,0
|
|
20230908,174400,244333442,1113,1113,1113,1113,5421
|
|
20230908,174300,244333442,1113,1113,1113,1113,0
|
|
20230908,174200,244333442,1113,1113,1113,1113,0
|
|
20230908,174100,244333442,1113,1113,1113,1113,0
|
|
20230908,174000,244333442,1113,1113,1113,1113,0
|
|
20230908,173900,244333442,1113,1113,1113,1113,0
|
|
20230908,173800,244333442,1113,1113,1113,1113,0
|
|
20230908,173700,244333442,1113,1113,1113,1113,0
|
|
20230908,173600,244333442,1113,1113,1113,1113,0
|
|
20230908,173500,244333442,1113,1113,1113,1113,0
|
|
20230908,173400,244333442,1113,1113,1113,1113,0
|
|
20230908,173300,244333442,1113,1113,1113,1113,0
|
|
20230908,173200,244333442,1113,1113,1113,1113,0
|
|
20230908,173100,244333442,1113,1113,1113,1113,0
|
|
20230908,173000,244333442,1113,1113,1113,1113,0
|
|
20230908,172900,244333442,1113,1113,1113,1113,0
|
|
20230908,172800,244333442,1113,1113,1113,1113,0
|
|
20230908,172700,244333442,1113,1113,1113,1113,0
|
|
20230908,172600,244333442,1113,1113,1113,1113,0
|
|
20230908,172500,244333442,1113,1113,1113,1113,0
|
|
20230908,172400,244333442,1113,1113,1113,1113,0
|
|
20230908,172300,244333442,1113,1113,1113,1113,0
|
|
20230908,172200,244333442,1113,1113,1113,1113,0
|
|
20230908,172100,244333442,1113,1113,1113,1113,0
|
|
20230908,172000,244333442,1113,1113,1113,1113,0
|
|
20230908,171900,244333442,1113,1113,1113,1113,0
|
|
20230908,171800,244333442,1113,1113,1113,1113,0
|
|
20230908,171700,244333442,1113,1113,1113,1113,0
|
|
20230908,171600,244333442,1113,1113,1113,1113,0
|
|
20230908,171500,244333442,1113,1113,1113,1113,0
|
|
20230908,171400,244333442,1113,1113,1113,1113,5421
|
|
20230908,171300,244333442,1113,1113,1113,1113,0
|
|
20230908,171200,244333442,1113,1113,1113,1113,0
|
|
20230908,171100,244333442,1113,1113,1113,1113,0
|
|
20230908,171000,244333442,1113,1113,1113,1113,0
|
|
20230908,170900,244333442,1113,1113,1113,1113,0
|
|
20230908,170800,244333442,1113,1113,1113,1113,0
|
|
20230908,170700,244333442,1113,1113,1113,1113,0
|
|
20230908,170600,244333442,1113,1113,1113,1113,0
|
|
20230908,170500,244333442,1113,1113,1113,1113,0
|
|
20230908,170400,244333442,1113,1113,1113,1113,0
|
|
20230908,170300,244333442,1113,1113,1113,1113,0
|
|
20230908,170200,244333442,1113,1113,1113,1113,0
|
|
20230908,170100,244333442,1113,1113,1113,1113,0
|
|
20230908,170000,244333442,1113,1113,1113,1113,0
|
|
20230908,165900,244333442,1113,1113,1113,1113,0
|
|
20230908,165800,244333442,1113,1113,1113,1113,0
|
|
20230908,165700,244333442,1113,1113,1113,1113,0
|
|
20230908,165600,244333442,1113,1113,1113,1113,0
|
|
20230908,165500,244333442,1113,1113,1113,1113,0
|
|
20230908,165400,244333442,1113,1113,1113,1113,0
|
|
20230908,165300,244333442,1113,1113,1113,1113,0
|
|
20230908,165200,244333442,1113,1113,1113,1113,0
|
|
20230908,165100,244333442,1113,1113,1113,1113,0
|
|
20230908,165000,244333442,1113,1113,1113,1113,0
|
|
20230908,164900,244333442,1113,1113,1113,1113,0
|
|
20230908,164800,244333442,1113,1113,1113,1113,0
|
|
20230908,164700,244333442,1113,1113,1113,1113,0
|
|
20230908,164600,244333442,1113,1113,1113,1113,0
|
|
20230908,164500,244333442,1113,1113,1113,1113,0
|
|
20230908,164400,244333442,1113,1113,1113,1113,5421
|
|
20230908,164300,244333442,1113,1113,1113,1113,0
|
|
20230908,164200,244333442,1113,1113,1113,1113,0
|
|
20230908,164100,244333442,1113,1113,1113,1113,0
|
|
20230908,164000,244333442,1113,1113,1113,1113,0
|
|
20230908,163900,244333442,1113,1113,1113,1113,0
|
|
20230908,163800,244333442,1113,1113,1113,1113,0
|
|
20230908,163700,244333442,1113,1113,1113,1113,0
|
|
20230908,163600,244333442,1113,1113,1113,1113,0
|
|
20230908,163500,244333442,1113,1113,1113,1113,0
|
|
20230908,163400,244333442,1113,1113,1113,1113,0
|
|
20230908,163300,244333442,1113,1113,1113,1113,0
|
|
20230908,163200,244333442,1113,1113,1113,1113,0
|
|
20230908,163100,244333442,1113,1113,1113,1113,0
|
|
20230908,163000,244333442,1113,1113,1113,1113,0
|
|
20230908,162900,244333442,1113,1113,1113,1113,0
|
|
20230908,162800,244333442,1113,1113,1113,1113,0
|
|
20230908,162700,244333442,1113,1113,1113,1113,0
|
|
20230908,162600,244333442,1113,1113,1113,1113,0
|
|
20230908,162500,244333442,1113,1113,1113,1113,0
|
|
20230908,162400,244333442,1113,1113,1113,1113,0
|
|
20230908,162300,244333442,1113,1113,1113,1113,0
|
|
20230908,162200,244333442,1113,1113,1113,1113,0
|
|
20230908,162100,244333442,1113,1113,1113,1113,0
|
|
20230908,162000,244333442,1113,1113,1113,1113,0
|
|
20230908,161900,244333442,1113,1113,1113,1113,0
|
|
20230908,161800,244333442,1113,1113,1113,1113,0
|
|
20230908,161700,244333442,1113,1113,1113,1113,0
|
|
20230908,161600,244333442,1113,1113,1113,1113,0
|
|
20230908,161500,244333442,1113,1113,1113,1113,0
|
|
20230908,161400,244333442,1113,1113,1113,1113,5421
|
|
20230908,161300,244333442,1113,1113,1113,1113,0
|
|
20230908,161200,244333442,1113,1113,1113,1113,0
|
|
20230908,161100,244333442,1113,1113,1113,1113,0
|
|
20230908,161000,244333442,1113,1113,1113,1113,0
|
|
20230908,160900,244333442,1113,1113,1113,1113,0
|
|
20230908,160800,244333442,1113,1113,1113,1113,0
|
|
20230908,160700,244333442,1113,1113,1113,1113,0
|
|
20230908,160600,244333442,1113,1113,1113,1113,0
|
|
20230908,160500,244333442,1113,1113,1113,1113,0
|
|
20230908,160400,244333442,1113,1113,1113,1113,0
|
|
20230908,160300,244333442,1113,1113,1113,1113,0
|
|
20230908,160200,244333442,1113,1113,1113,1113,0
|
|
20230908,160100,244333442,1113,1113,1113,1113,0
|
|
20230908,160000,244333442,1113,1113,1113,1113,0
|
|
20230908,155900,244333442,1113,1113,1113,1113,0
|
|
20230908,155800,244333442,1113,1113,1113,1113,0
|
|
20230908,155700,244333442,1113,1113,1113,1113,0
|
|
20230908,155600,244333442,1113,1113,1113,1113,0
|
|
20230908,155500,244333442,1113,1113,1113,1113,0
|
|
20230908,155400,244333442,1113,1113,1113,1113,0
|
|
20230908,155300,244333442,1113,1113,1113,1113,0
|
|
20230908,155200,244333442,1113,1113,1113,1113,0
|
|
20230908,155100,244333442,1113,1113,1113,1113,0
|
|
20230908,155000,244333442,1113,1113,1113,1113,0
|
|
20230908,154900,244333442,1113,1113,1113,1113,0
|
|
20230908,154800,244333442,1113,1113,1113,1113,0
|
|
20230908,154700,244333442,1113,1113,1113,1113,0
|
|
20230908,154600,244333442,1113,1113,1113,1113,0
|
|
20230908,154500,244333442,1113,1113,1113,1113,0
|
|
20230908,154400,244333442,1113,1113,1113,1113,5421
|
|
20230908,154300,244333442,1113,1113,1113,1113,0
|
|
20230908,154200,244333442,1113,1113,1113,1113,0
|
|
20230908,154100,244333442,1113,1113,1113,1113,0
|
|
20230908,154000,244333442,1113,1113,1113,1113,0
|
|
20230908,153900,244333442,1113,1113,1113,1113,0
|
|
20230908,153800,244333442,1113,1113,1113,1113,0
|
|
20230908,153700,244333442,1113,1113,1113,1113,0
|
|
20230908,153600,244333442,1113,1113,1113,1113,0
|
|
20230908,153500,244333442,1113,1113,1113,1113,0
|
|
20230908,153400,244333442,1113,1113,1113,1113,0
|
|
20230908,153300,244333442,1113,1113,1113,1113,0
|
|
20230908,153200,244333442,1113,1113,1113,1113,0
|
|
20230908,153100,244333442,1113,1113,1113,1113,0
|
|
20230908,153000,244333442,1113,1113,1113,1113,5421
|
|
20230908,152900,238299869,1113,1113,1113,1113,0
|
|
20230908,152800,238299869,1113,1113,1113,1113,0
|
|
20230908,152700,238299869,1113,1113,1113,1113,0
|
|
20230908,152600,238299869,1113,1113,1113,1113,0
|
|
20230908,152500,238299869,1113,1113,1113,1113,0
|
|
20230908,152400,238299869,1113,1113,1113,1113,0
|
|
20230908,152300,238299869,1113,1113,1113,1113,0
|
|
20230908,152200,238299869,1113,1113,1113,1113,0
|
|
20230908,152100,238299869,1113,1113,1113,1113,0
|
|
20230908,152000,238299869,1113,1113,1113,1113,0
|
|
20230908,151900,238299869,1113,1115,1115,1113,2513
|
|
20230908,151800,235502766,1115,1114,1115,1114,4418
|
|
20230908,151700,230577982,1114,1114,1114,1114,28
|
|
20230908,151600,230546790,1113,1113,1113,1113,0
|
|
20230908,151500,230546790,1113,1114,1114,1113,989
|
|
20230908,151400,229446022,1113,1113,1113,1113,45
|
|
20230908,151300,229395937,1114,1114,1114,1114,55
|
|
20230908,151200,229334667,1114,1113,1114,1113,535
|
|
20230908,151100,228739177,1114,1114,1114,1114,35
|
|
20230908,151000,228700187,1114,1114,1114,1114,0
|
|
20230908,150900,228700187,1114,1114,1114,1114,0
|
|
20230908,150800,228700187,1114,1114,1114,1114,35
|
|
20230908,150700,228661197,1114,1114,1114,1114,1461
|
|
20230908,150600,227033643,1114,1114,1114,1114,0
|
|
20230908,150500,227033643,1114,1114,1114,1114,0
|
|
20230908,150400,227033643,1114,1114,1114,1114,0
|
|
20230908,150300,227033643,1114,1114,1114,1114,0
|
|
20230908,150200,227033643,1114,1114,1114,1114,36
|
|
20230908,150100,226993539,1114,1113,1114,1113,308
|
|
20230908,150000,226650447,1113,1113,1113,1113,941
|
|
20230908,145900,225603114,1113,1113,1113,1113,1505
|
|
20230908,145800,223928049,1113,1113,1113,1113,1
|
|
20230908,145700,223926936,1112,1113,1113,1112,5001
|
|
20230908,145600,218365823,1113,1113,1113,1113,2
|
|
20230908,145500,218363597,1113,1113,1113,1113,1
|
|
20230908,145400,218362484,1112,1113,1113,1112,250
|
|
20230908,145300,218084479,1113,1113,1113,1113,0
|
|
20230908,145200,218084479,1113,1113,1113,1113,100
|
|
20230908,145100,217973179,1113,1113,1113,1113,0
|
|
20230908,145000,217973179,1113,1113,1113,1113,0
|
|
20230908,144900,217973179,1113,1113,1113,1113,0
|
|
20230908,144800,217973179,1113,1113,1113,1113,1890
|
|
20230908,144700,215869609,1113,1113,1113,1113,1154
|
|
20230908,144600,214585207,1113,1113,1113,1113,2000
|
|
20230908,144500,212359207,1114,1113,1114,1113,574
|
|
20230908,144400,211720176,1113,1113,1113,1113,0
|
|
20230908,144300,211720176,1113,1113,1113,1113,0
|
|
20230908,144200,211720176,1113,1113,1113,1113,0
|
|
20230908,144100,211720176,1113,1113,1113,1113,3144
|
|
20230908,144000,208220904,1112,1112,1112,1112,1358
|
|
20230908,143900,206710808,1112,1113,1113,1112,1362
|
|
20230908,143800,205196260,1113,1113,1113,1113,5
|
|
20230908,143700,205190695,1113,1113,1113,1113,104
|
|
20230908,143600,205074943,1113,1113,1113,1113,0
|
|
20230908,143500,205074943,1113,1113,1113,1113,29
|
|
20230908,143400,205042666,1113,1113,1113,1113,373
|
|
20230908,143300,204627517,1112,1112,1112,1112,1139
|
|
20230908,143200,203360949,1112,1112,1112,1112,0
|
|
20230908,143100,203360949,1112,1112,1112,1112,0
|
|
20230908,143000,203360949,1112,1112,1112,1112,0
|
|
20230908,142900,203360949,1112,1112,1112,1112,0
|
|
20230908,142800,203360949,1112,1112,1112,1112,32
|
|
20230908,142700,203325365,1111,1111,1111,1111,1303
|
|
20230908,142600,201877732,1111,1111,1111,1111,0
|
|
20230908,142500,201877732,1111,1111,1111,1111,0
|
|
20230908,142400,201877732,1111,1111,1111,1111,1000
|
|
20230908,142300,200766732,1111,1112,1112,1111,700
|
|
20230908,142200,199989031,1113,1113,1113,1113,101
|
|
20230908,142100,199876618,1113,1113,1113,1113,0
|
|
20230908,142000,199876618,1113,1113,1113,1113,0
|
|
20230908,141900,199876618,1113,1113,1113,1113,0
|
|
20230908,141800,199876618,1113,1113,1113,1113,0
|
|
20230908,141700,199876618,1113,1113,1113,1113,0
|
|
20230908,141600,199876618,1113,1113,1113,1113,0
|
|
20230908,141500,199876618,1113,1110,1113,1110,50
|
|
20230908,141400,199821115,1112,1112,1112,1112,855
|
|
20230908,141300,198870355,1112,1110,1112,1110,1049
|
|
20230908,141200,197703992,1110,1110,1110,1110,0
|
|
20230908,141100,197703992,1110,1109,1110,1109,118
|
|
20230908,141000,197573030,1109,1109,1109,1109,0
|
|
20230908,140900,197573030,1109,1109,1109,1109,18
|
|
20230908,140800,197553068,1110,1110,1110,1110,0
|
|
20230908,140700,197553068,1110,1110,1110,1110,1592
|
|
20230908,140600,195785948,1111,1111,1111,1111,0
|
|
20230908,140500,195785948,1111,1111,1111,1111,0
|
|
20230908,140400,195785948,1111,1111,1111,1111,20
|
|
20230908,140300,195763728,1110,1111,1111,1110,56
|
|
20230908,140200,195701552,1111,1112,1112,1111,51
|
|
20230908,140100,195644890,1112,1112,1112,1112,0
|
|
20230908,140000,195644890,1112,1112,1112,1112,0
|
|
20230908,135900,195644890,1112,1112,1112,1112,1
|
|
20230908,135800,195643778,1112,1112,1112,1112,0
|
|
20230908,135700,195643778,1112,1112,1112,1112,0
|
|
20230908,135600,195643778,1112,1112,1112,1112,0
|
|
20230908,135500,195643778,1112,1112,1112,1112,0
|
|
20230908,135400,195643778,1112,1112,1112,1112,0
|
|
20230908,135300,195643778,1112,1112,1112,1112,1
|
|
20230908,135200,195642666,1110,1110,1110,1110,0
|
|
20230908,135100,195642666,1110,1110,1110,1110,0
|
|
20230908,135000,195642666,1110,1110,1111,1110,526
|
|
20230908,134900,195058773,1109,1109,1109,1109,0
|
|
20230908,134800,195058773,1109,1109,1109,1109,27
|
|
20230908,134700,195028830,1109,1110,1110,1109,54
|
|
20230908,134600,194968943,1111,1111,1111,1111,0
|
|
20230908,134500,194968943,1111,1111,1111,1111,7
|
|
20230908,134400,194961166,1112,1112,1112,1112,0
|
|
20230908,134300,194961166,1112,1112,1112,1112,0
|
|
20230908,134200,194961166,1112,1112,1112,1112,0
|
|
20230908,134100,194961166,1112,1112,1112,1112,0
|
|
20230908,134000,194961166,1112,1112,1112,1112,0
|
|
20230908,133900,194961166,1112,1112,1112,1112,1
|
|
20230908,133800,194960054,1109,1109,1109,1109,0
|
|
20230908,133700,194960054,1109,1109,1109,1109,77
|
|
20230908,133600,194874661,1112,1112,1112,1112,0
|
|
20230908,133500,194874661,1112,1112,1112,1112,0
|
|
20230908,133400,194874661,1112,1112,1112,1112,1
|
|
20230908,133300,194873549,1109,1112,1112,1109,6981
|
|
20230908,133200,187128954,1113,1113,1113,1113,101
|
|
20230908,133100,187016541,1112,1112,1112,1112,0
|
|
20230908,133000,187016541,1112,1112,1112,1112,0
|
|
20230908,132900,187016541,1112,1112,1112,1112,0
|
|
20230908,132800,187016541,1112,1112,1112,1112,0
|
|
20230908,132700,187016541,1112,1112,1112,1112,0
|
|
20230908,132600,187016541,1112,1112,1112,1112,1407
|
|
20230908,132500,185451957,1112,1112,1112,1112,0
|
|
20230908,132400,185451957,1112,1112,1112,1112,100
|
|
20230908,132300,185340757,1112,1113,1113,1112,57
|
|
20230908,132200,185277334,1114,1114,1114,1114,0
|
|
20230908,132100,185277334,1114,1114,1114,1114,200
|
|
20230908,132000,185054534,1114,1114,1114,1114,0
|
|
20230908,131900,185054534,1114,1113,1114,1113,472
|
|
20230908,131800,184529195,1113,1113,1113,1113,0
|
|
20230908,131700,184529195,1113,1113,1113,1113,17
|
|
20230908,131600,184510274,1113,1113,1113,1113,0
|
|
20230908,131500,184510274,1113,1113,1113,1113,3
|
|
20230908,131400,184506935,1112,1112,1112,1112,0
|
|
20230908,131300,184506935,1112,1112,1112,1112,43
|
|
20230908,131200,184459119,1113,1113,1113,1113,1
|
|
20230908,131100,184458006,1113,1113,1113,1113,2
|
|
20230908,131000,184455780,1113,1113,1113,1113,16
|
|
20230908,130900,184437972,1113,1113,1113,1113,51
|
|
20230908,130800,184381209,1112,1112,1112,1112,0
|
|
20230908,130700,184381209,1112,1113,1113,1112,1252
|
|
20230908,130600,182987815,1113,1112,1113,1112,134
|
|
20230908,130500,182838716,1113,1113,1113,1113,0
|
|
20230908,130400,182838716,1113,1113,1113,1113,0
|
|
20230908,130300,182838716,1113,1113,1113,1113,0
|
|
20230908,130200,182838716,1113,1113,1113,1113,0
|
|
20230908,130100,182838716,1113,1113,1113,1113,0
|
|
20230908,130000,182838716,1113,1113,1113,1113,0
|
|
20230908,125900,182838716,1113,1113,1113,1113,1
|
|
20230908,125800,182837603,1113,1113,1113,1113,0
|
|
20230908,125700,182837603,1113,1113,1113,1113,1842
|
|
20230908,125600,180787457,1113,1113,1113,1113,0
|
|
20230908,125500,180787457,1113,1113,1113,1113,0
|
|
20230908,125400,180787457,1113,1113,1113,1113,158
|
|
20230908,125300,180611603,1113,1113,1113,1113,0
|
|
20230908,125200,180611603,1113,1113,1113,1113,0
|
|
20230908,125100,180611603,1113,1113,1113,1113,0
|
|
20230908,125000,180611603,1113,1113,1113,1113,1
|
|
20230908,124900,180610490,1112,1112,1112,1112,0
|
|
20230908,124800,180610490,1112,1112,1112,1112,0
|
|
20230908,124700,180610490,1112,1112,1112,1112,0
|
|
20230908,124600,180610490,1112,1112,1112,1112,0
|
|
20230908,124500,180610490,1112,1112,1112,1112,36
|
|
20230908,124400,180570458,1112,1111,1112,1111,54
|
|
20230908,124300,180510454,1111,1113,1113,1111,689
|
|
20230908,124200,179744933,1113,1113,1113,1113,0
|
|
20230908,124100,179744933,1113,1113,1113,1113,20
|
|
20230908,124000,179722673,1114,1114,1114,1114,0
|
|
20230908,123900,179722673,1114,1111,1114,1111,44
|
|
20230908,123800,179673786,1111,1111,1111,1111,0
|
|
20230908,123700,179673786,1111,1111,1111,1111,100
|
|
20230908,123600,179562686,1114,1114,1114,1114,0
|
|
20230908,123500,179562686,1114,1114,1114,1114,0
|
|
20230908,123400,179562686,1114,1111,1114,1111,5961
|
|
20230908,123300,172937759,1111,1111,1111,1111,1324
|
|
20230908,123200,171466795,1113,1113,1113,1113,0
|
|
20230908,123100,171466795,1113,1113,1113,1113,0
|
|
20230908,123000,171466795,1113,1113,1113,1113,10
|
|
20230908,122900,171455665,1112,1112,1112,1112,18
|
|
20230908,122800,171435649,1112,1112,1112,1112,70
|
|
20230908,122700,171357809,1113,1113,1113,1113,1
|
|
20230908,122600,171356696,1113,1113,1113,1113,8
|
|
20230908,122500,171347792,1113,1113,1113,1113,0
|
|
20230908,122400,171347792,1113,1113,1113,1113,20
|
|
20230908,122300,171325532,1112,1112,1112,1112,31
|
|
20230908,122200,171291060,1112,1112,1112,1112,0
|
|
20230908,122100,171291060,1112,1112,1112,1112,3
|
|
20230908,122000,171287724,1113,1113,1113,1113,11
|
|
20230908,121900,171275481,1112,1112,1112,1112,200
|
|
20230908,121800,171053081,1113,1113,1113,1113,2
|
|
20230908,121700,171050855,1113,1113,1113,1113,0
|
|
20230908,121600,171050855,1113,1113,1113,1113,0
|
|
20230908,121500,171050855,1113,1113,1113,1113,0
|
|
20230908,121400,171050855,1113,1113,1113,1113,1178
|
|
20230908,121300,169739741,1113,1113,1113,1113,3
|
|
20230908,121200,169736402,1114,1114,1114,1114,0
|
|
20230908,121100,169736402,1114,1114,1114,1114,10
|
|
20230908,121000,169725262,1114,1114,1114,1114,0
|
|
20230908,120900,169725262,1114,1114,1114,1114,1
|
|
20230908,120800,169724148,1114,1114,1114,1114,0
|
|
20230908,120700,169724148,1114,1114,1114,1114,0
|
|
20230908,120600,169724148,1114,1114,1114,1114,101
|
|
20230908,120500,169611634,1114,1114,1114,1114,0
|
|
20230908,120400,169611634,1114,1114,1114,1114,0
|
|
20230908,120300,169611634,1114,1114,1114,1114,0
|
|
20230908,120200,169611634,1114,1114,1114,1114,0
|
|
20230908,120100,169611634,1114,1111,1114,1111,1731
|
|
20230908,120000,167685116,1114,1114,1114,1114,0
|
|
20230908,115900,167685116,1114,1114,1114,1114,0
|
|
20230908,115800,167685116,1114,1114,1114,1114,0
|
|
20230908,115700,167685116,1114,1114,1114,1114,0
|
|
20230908,115600,167685116,1114,1114,1114,1114,2
|
|
20230908,115500,167682888,1115,1115,1115,1115,0
|
|
20230908,115400,167682888,1115,1115,1115,1115,0
|
|
20230908,115300,167682888,1115,1115,1115,1115,0
|
|
20230908,115200,167682888,1115,1115,1115,1115,0
|
|
20230908,115100,167682888,1115,1115,1115,1115,0
|
|
20230908,115000,167682888,1115,1115,1115,1115,0
|
|
20230908,114900,167682888,1115,1115,1115,1115,0
|
|
20230908,114800,167682888,1115,1115,1115,1115,0
|
|
20230908,114700,167682888,1115,1115,1115,1115,1
|
|
20230908,114600,167681773,1115,1115,1115,1115,0
|
|
20230908,114500,167681773,1115,1115,1115,1115,7
|
|
20230908,114400,167673968,1115,1115,1115,1115,0
|
|
20230908,114300,167673968,1115,1113,1115,1108,2011
|
|
20230908,114200,165443965,1115,1115,1115,1115,0
|
|
20230908,114100,165443965,1115,1115,1115,1115,0
|
|
20230908,114000,165443965,1115,1115,1115,1115,2
|
|
20230908,113900,165441735,1114,1114,1114,1114,0
|
|
20230908,113800,165441735,1114,1114,1114,1114,1013
|
|
20230908,113700,164313253,1112,1112,1112,1112,138
|
|
20230908,113600,164159797,1113,1112,1113,1112,304
|
|
20230908,113500,163821717,1110,1111,1111,1110,237
|
|
20230908,113400,163558467,1111,1111,1111,1111,0
|
|
20230908,113300,163558467,1111,1111,1111,1111,225
|
|
20230908,113200,163308492,1112,1112,1112,1112,0
|
|
20230908,113100,163308492,1112,1112,1112,1112,1
|
|
20230908,113000,163307380,1111,1111,1111,1111,43
|
|
20230908,112900,163259607,1112,1112,1112,1112,0
|
|
20230908,112800,163259607,1112,1112,1112,1112,0
|
|
20230908,112700,163259607,1112,1112,1112,1112,1
|
|
20230908,112600,163258495,1112,1112,1112,1112,20
|
|
20230908,112500,163236255,1113,1113,1113,1113,15
|
|
20230908,112400,163219560,1113,1113,1113,1113,1
|
|
20230908,112300,163218447,1111,1111,1111,1111,0
|
|
20230908,112200,163218447,1111,1113,1113,1111,75
|
|
20230908,112100,163135022,1114,1114,1114,1114,21
|
|
20230908,112000,163111628,1115,1115,1115,1115,1
|
|
20230908,111900,163110513,1110,1111,1111,1110,19944
|
|
20230908,111800,140972623,1110,1110,1110,1110,75
|
|
20230908,111700,140889373,1115,1115,1115,1115,56
|
|
20230908,111600,140826933,1116,1112,1116,1111,10001
|
|
20230908,111500,129714175,1116,1116,1117,1116,508
|
|
20230908,111400,129147246,1116,1115,1116,1115,36
|
|
20230908,111300,129107105,1112,1112,1112,1112,43
|
|
20230908,111200,129059289,1112,1113,1113,1112,200
|
|
20230908,111100,128836879,1112,1113,1113,1112,200
|
|
20230908,111000,128614471,1113,1113,1113,1113,669
|
|
20230908,110900,127869874,1113,1113,1113,1113,1237
|
|
20230908,110800,126493093,1114,1114,1114,1114,1189
|
|
20230908,110700,125168547,1114,1114,1114,1114,0
|
|
20230908,110600,125168547,1114,1114,1114,1114,44
|
|
20230908,110500,125119531,1117,1117,1117,1117,1
|
|
20230908,110400,125118414,1114,1114,1114,1114,989
|
|
20230908,110300,124016668,1116,1115,1116,1115,24
|
|
20230908,110200,123989907,1115,1116,1116,1115,88
|
|
20230908,110100,123891776,1117,1117,1117,1117,0
|
|
20230908,110000,123891776,1117,1117,1117,1117,1
|
|
20230908,105900,123890659,1118,1118,1118,1118,500
|
|
20230908,105800,123331659,1117,1117,1117,1117,0
|
|
20230908,105700,123331659,1117,1117,1117,1117,200
|
|
20230908,105600,123108259,1118,1115,1118,1115,83
|
|
20230908,105500,123015630,1114,1114,1114,1114,0
|
|
20230908,105400,123015630,1114,1114,1114,1114,0
|
|
20230908,105300,123015630,1114,1114,1114,1114,43
|
|
20230908,105200,122967728,1115,1115,1115,1115,86
|
|
20230908,105100,122871838,1115,1115,1115,1115,0
|
|
20230908,105000,122871838,1115,1115,1115,1115,10
|
|
20230908,104900,122860688,1115,1115,1115,1115,2794
|
|
20230908,104800,119745378,1117,1117,1117,1117,110
|
|
20230908,104700,119622508,1118,1118,1118,1118,0
|
|
20230908,104600,119622508,1118,1118,1118,1117,944
|
|
20230908,104500,118567159,1118,1117,1118,1117,154
|
|
20230908,104400,118395137,1117,1117,1117,1117,253
|
|
20230908,104300,118112536,1117,1117,1117,1117,62
|
|
20230908,104200,118043282,1119,1119,1119,1119,1
|
|
20230908,104100,118042163,1119,1119,1119,1119,0
|
|
20230908,104000,118042163,1119,1119,1119,1119,0
|
|
20230908,103900,118042163,1119,1117,1119,1117,3930
|
|
20230908,103800,113651800,1115,1115,1115,1115,495
|
|
20230908,103700,113099875,1115,1115,1115,1115,0
|
|
20230908,103600,113099875,1115,1116,1116,1115,55
|
|
20230908,103500,113038546,1114,1114,1114,1114,20
|
|
20230908,103400,113016266,1114,1114,1114,1114,103
|
|
20230908,103300,112901524,1116,1115,1116,1115,1750
|
|
20230908,103200,110948684,1115,1115,1115,1115,0
|
|
20230908,103100,110948684,1115,1114,1115,1114,856
|
|
20230908,103000,109994300,1113,1113,1113,1113,0
|
|
20230908,102900,109994300,1113,1113,1113,1113,2
|
|
20230908,102800,109992074,1113,1113,1113,1113,43
|
|
20230908,102700,109944215,1115,1115,1115,1115,68
|
|
20230908,102600,109868395,1113,1113,1113,1113,0
|
|
20230908,102500,109868395,1113,1115,1115,1113,546
|
|
20230908,102400,109259691,1115,1115,1115,1115,1
|
|
20230908,102300,109258576,1113,1114,1114,1113,788
|
|
20230908,102200,108381531,1113,1113,1113,1113,0
|
|
20230908,102100,108381531,1113,1114,1114,1113,2
|
|
20230908,102000,108379304,1113,1113,1113,1113,0
|
|
20230908,101900,108379304,1113,1113,1113,1113,90
|
|
20230908,101800,108279134,1113,1113,1113,1113,43
|
|
20230908,101700,108231275,1115,1115,1115,1115,0
|
|
20230908,101600,108231275,1115,1115,1115,1115,9
|
|
20230908,101500,108221240,1114,1113,1114,1113,1236
|
|
20230908,101400,106844579,1113,1111,1113,1111,1028
|
|
20230908,101300,105700471,1110,1110,1110,1110,28
|
|
20230908,101200,105669391,1113,1112,1113,1110,3585
|
|
20230908,101100,101686837,1112,1112,1112,1112,0
|
|
20230908,101000,101686837,1112,1112,1112,1112,0
|
|
20230908,100900,101686837,1112,1112,1112,1112,0
|
|
20230908,100800,101686837,1112,1112,1112,1112,2
|
|
20230908,100700,101684613,1112,1112,1112,1112,101
|
|
20230908,100600,101572301,1112,1112,1112,1112,0
|
|
20230908,100500,101572301,1112,1112,1112,1111,383
|
|
20230908,100400,101146447,1111,1111,1111,1111,0
|
|
20230908,100300,101146447,1111,1111,1111,1111,40
|
|
20230908,100200,101102007,1112,1112,1112,1112,1
|
|
20230908,100100,101100895,1112,1112,1112,1112,0
|
|
20230908,100000,101100895,1112,1112,1112,1112,147
|
|
20230908,095900,100937431,1112,1111,1112,1111,58
|
|
20230908,095800,100872987,1112,1112,1112,1112,0
|
|
20230908,095700,100872987,1112,1110,1112,1110,44
|
|
20230908,095600,100824145,1110,1110,1110,1110,0
|
|
20230908,095500,100824145,1110,1110,1110,1110,0
|
|
20230908,095400,100824145,1110,1110,1110,1110,43
|
|
20230908,095300,100776415,1112,1112,1112,1112,24
|
|
20230908,095200,100749727,1112,1112,1112,1112,0
|
|
20230908,095100,100749727,1112,1108,1112,1108,93
|
|
20230908,095000,100646483,1114,1114,1114,1114,0
|
|
20230908,094900,100646483,1114,1114,1114,1114,49
|
|
20230908,094800,100591897,1114,1114,1114,1114,0
|
|
20230908,094700,100591897,1114,1108,1114,1108,62
|
|
20230908,094600,100523195,1114,1114,1114,1114,1311
|
|
20230908,094500,99062741,1115,1115,1115,1115,0
|
|
20230908,094400,99062741,1115,1115,1115,1115,4
|
|
20230908,094300,99058281,1116,1114,1116,1114,3500
|
|
20230908,094200,95155287,1115,1115,1115,1115,14
|
|
20230908,094100,95139677,1115,1109,1115,1109,4297
|
|
20230908,094000,90357565,1110,1109,1110,1109,1125
|
|
20230908,093900,89109840,1110,1111,1111,1110,205
|
|
20230908,093800,88882240,1110,1111,1111,1110,352
|
|
20230908,093700,88491470,1112,1112,1112,1112,2
|
|
20230908,093600,88489246,1112,1112,1112,1112,1
|
|
20230908,093500,88488134,1113,1113,1113,1113,28
|
|
20230908,093400,88456970,1113,1113,1113,1113,213
|
|
20230908,093300,88219901,1114,1109,1114,1109,401
|
|
20230908,093200,87775187,1110,1111,1111,1110,4082
|
|
20230908,093100,83243267,1114,1111,1114,1111,201
|
|
20230908,093000,83019953,1112,1112,1112,1112,601
|
|
20230908,092900,82351641,1114,1114,1114,1114,0
|
|
20230908,092800,82351641,1114,1114,1114,1114,1
|
|
20230908,092700,82350527,1110,1110,1110,1110,0
|
|
20230908,092600,82350527,1110,1111,1111,1110,2198
|
|
20230908,092500,79910746,1115,1113,1115,1113,45234
|
|
20230908,092400,29565090,1114,1113,1114,1113,10420
|
|
20230908,092300,17965564,1113,1113,1113,1113,1511
|
|
20230908,092200,16283821,1112,1111,1112,1111,3393
|
|
20230908,092100,12510914,1111,1111,1111,1111,2
|
|
20230908,092000,12508692,1112,1112,1112,1112,0
|
|
20230908,091900,12508692,1112,1112,1112,1112,2
|
|
20230908,091800,12506468,1112,1112,1112,1112,0
|
|
20230908,091700,12506468,1112,1110,1112,1110,104
|
|
20230908,091600,12391026,1110,1110,1110,1110,500
|
|
20230908,091500,11836026,1110,1110,1110,1110,1031
|
|
20230908,091400,10691616,1110,1110,1110,1110,218
|
|
20230908,091300,10449636,1110,1110,1110,1110,0
|
|
20230908,091200,10449636,1110,1110,1110,1110,151
|
|
20230908,091100,10282026,1112,1112,1112,1112,0
|
|
20230908,091000,10282026,1112,1107,1112,1107,827
|
|
20230908,090900,9365917,1113,1106,1113,1106,2
|
|
20230908,090800,9363698,1106,1109,1109,1106,1000
|
|
20230908,090700,8256119,1113,1109,1113,1109,1074
|
|
20230908,090600,7063151,1113,1113,1113,1113,0
|
|
20230908,090500,7063151,1113,1109,1113,1109,1094
|
|
20230908,090400,5849741,1109,1109,1109,1109,1
|
|
20230908,090300,5848632,1109,1107,1109,1106,739
|
|
20230908,090200,5031260,1106,1106,1106,1106,0
|
|
20230908,090100,5031260,1106,1106,1106,1106,0
|
|
20230908,090000,5031260,1106,1106,1108,1106,4548
|