587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,184400,299182595,1110,1110,1110,1110,4527
|
|
20230912,184300,299182595,1110,1110,1110,1110,0
|
|
20230912,184200,299182595,1110,1110,1110,1110,0
|
|
20230912,184100,299182595,1110,1110,1110,1110,0
|
|
20230912,184000,299182595,1110,1110,1110,1110,0
|
|
20230912,183900,299182595,1110,1110,1110,1110,0
|
|
20230912,183800,299182595,1110,1110,1110,1110,0
|
|
20230912,183700,299182595,1110,1110,1110,1110,0
|
|
20230912,183600,299182595,1110,1110,1110,1110,0
|
|
20230912,183500,299182595,1110,1110,1110,1110,0
|
|
20230912,183400,299182595,1110,1110,1110,1110,0
|
|
20230912,183300,299182595,1110,1110,1110,1110,0
|
|
20230912,183200,299182595,1110,1110,1110,1110,0
|
|
20230912,183100,299182595,1110,1110,1110,1110,0
|
|
20230912,183000,299182595,1110,1110,1110,1110,0
|
|
20230912,182900,299182595,1110,1110,1110,1110,0
|
|
20230912,182800,299182595,1110,1110,1110,1110,0
|
|
20230912,182700,299182595,1110,1110,1110,1110,0
|
|
20230912,182600,299182595,1110,1110,1110,1110,0
|
|
20230912,182500,299182595,1110,1110,1110,1110,0
|
|
20230912,182400,299182595,1110,1110,1110,1110,0
|
|
20230912,182300,299182595,1110,1110,1110,1110,0
|
|
20230912,182200,299182595,1110,1110,1110,1110,0
|
|
20230912,182100,299182595,1110,1110,1110,1110,0
|
|
20230912,182000,299182595,1110,1110,1110,1110,0
|
|
20230912,181900,299182595,1110,1110,1110,1110,0
|
|
20230912,181800,299182595,1110,1110,1110,1110,0
|
|
20230912,181700,299182595,1110,1110,1110,1110,0
|
|
20230912,181600,299182595,1110,1110,1110,1110,0
|
|
20230912,181500,299182595,1110,1110,1110,1110,0
|
|
20230912,181400,299182595,1110,1110,1110,1110,4527
|
|
20230912,181300,299182595,1110,1110,1110,1110,0
|
|
20230912,181200,299182595,1110,1110,1110,1110,0
|
|
20230912,181100,299182595,1110,1110,1110,1110,0
|
|
20230912,181000,299182595,1110,1110,1110,1110,0
|
|
20230912,180900,299182595,1110,1110,1110,1110,0
|
|
20230912,180800,299182595,1110,1110,1110,1110,0
|
|
20230912,180700,299182595,1110,1110,1110,1110,0
|
|
20230912,180600,299182595,1110,1110,1110,1110,0
|
|
20230912,180500,299182595,1110,1110,1110,1110,0
|
|
20230912,180400,299182595,1110,1110,1110,1110,0
|
|
20230912,180300,299182595,1110,1110,1110,1110,0
|
|
20230912,180200,299182595,1110,1110,1110,1110,0
|
|
20230912,180100,299182595,1110,1110,1110,1110,0
|
|
20230912,180000,299182595,1110,1110,1110,1110,0
|
|
20230912,175900,299182595,1110,1110,1110,1110,0
|
|
20230912,175800,299182595,1110,1110,1110,1110,0
|
|
20230912,175700,299182595,1110,1110,1110,1110,0
|
|
20230912,175600,299182595,1110,1110,1110,1110,0
|
|
20230912,175500,299182595,1110,1110,1110,1110,0
|
|
20230912,175400,299182595,1110,1110,1110,1110,0
|
|
20230912,175300,299182595,1110,1110,1110,1110,0
|
|
20230912,175200,299182595,1110,1110,1110,1110,0
|
|
20230912,175100,299182595,1110,1110,1110,1110,0
|
|
20230912,175000,299182595,1110,1110,1110,1110,0
|
|
20230912,174900,299182595,1110,1110,1110,1110,0
|
|
20230912,174800,299182595,1110,1110,1110,1110,0
|
|
20230912,174700,299182595,1110,1110,1110,1110,0
|
|
20230912,174600,299182595,1110,1110,1110,1110,0
|
|
20230912,174500,299182595,1110,1110,1110,1110,0
|
|
20230912,174400,299182595,1110,1110,1110,1110,4527
|
|
20230912,174300,299182595,1110,1110,1110,1110,0
|
|
20230912,174200,299182595,1110,1110,1110,1110,0
|
|
20230912,174100,299182595,1110,1110,1110,1110,0
|
|
20230912,174000,299182595,1110,1110,1110,1110,0
|
|
20230912,173900,299182595,1110,1110,1110,1110,0
|
|
20230912,173800,299182595,1110,1110,1110,1110,0
|
|
20230912,173700,299182595,1110,1110,1110,1110,0
|
|
20230912,173600,299182595,1110,1110,1110,1110,0
|
|
20230912,173500,299182595,1110,1110,1110,1110,0
|
|
20230912,173400,299182595,1110,1110,1110,1110,0
|
|
20230912,173300,299182595,1110,1110,1110,1110,0
|
|
20230912,173200,299182595,1110,1110,1110,1110,0
|
|
20230912,173100,299182595,1110,1110,1110,1110,0
|
|
20230912,173000,299182595,1110,1110,1110,1110,0
|
|
20230912,172900,299182595,1110,1110,1110,1110,0
|
|
20230912,172800,299182595,1110,1110,1110,1110,0
|
|
20230912,172700,299182595,1110,1110,1110,1110,0
|
|
20230912,172600,299182595,1110,1110,1110,1110,0
|
|
20230912,172500,299182595,1110,1110,1110,1110,0
|
|
20230912,172400,299182595,1110,1110,1110,1110,0
|
|
20230912,172300,299182595,1110,1110,1110,1110,0
|
|
20230912,172200,299182595,1110,1110,1110,1110,0
|
|
20230912,172100,299182595,1110,1110,1110,1110,0
|
|
20230912,172000,299182595,1110,1110,1110,1110,0
|
|
20230912,171900,299182595,1110,1110,1110,1110,0
|
|
20230912,171800,299182595,1110,1110,1110,1110,0
|
|
20230912,171700,299182595,1110,1110,1110,1110,0
|
|
20230912,171600,299182595,1110,1110,1110,1110,0
|
|
20230912,171500,299182595,1110,1110,1110,1110,0
|
|
20230912,171400,299182595,1110,1110,1110,1110,4527
|
|
20230912,171300,299182595,1110,1110,1110,1110,0
|
|
20230912,171200,299182595,1110,1110,1110,1110,0
|
|
20230912,171100,299182595,1110,1110,1110,1110,0
|
|
20230912,171000,299182595,1110,1110,1110,1110,0
|
|
20230912,170900,299182595,1110,1110,1110,1110,0
|
|
20230912,170800,299182595,1110,1110,1110,1110,0
|
|
20230912,170700,299182595,1110,1110,1110,1110,0
|
|
20230912,170600,299182595,1110,1110,1110,1110,0
|
|
20230912,170500,299182595,1110,1110,1110,1110,0
|
|
20230912,170400,299182595,1110,1110,1110,1110,0
|
|
20230912,170300,299182595,1110,1110,1110,1110,0
|
|
20230912,170200,299182595,1110,1110,1110,1110,0
|
|
20230912,170100,299182595,1110,1110,1110,1110,0
|
|
20230912,170000,299182595,1110,1110,1110,1110,0
|
|
20230912,165900,299182595,1110,1110,1110,1110,0
|
|
20230912,165800,299182595,1110,1110,1110,1110,0
|
|
20230912,165700,299182595,1110,1110,1110,1110,0
|
|
20230912,165600,299182595,1110,1110,1110,1110,0
|
|
20230912,165500,299182595,1110,1110,1110,1110,0
|
|
20230912,165400,299182595,1110,1110,1110,1110,0
|
|
20230912,165300,299182595,1110,1110,1110,1110,0
|
|
20230912,165200,299182595,1110,1110,1110,1110,0
|
|
20230912,165100,299182595,1110,1110,1110,1110,0
|
|
20230912,165000,299182595,1110,1110,1110,1110,0
|
|
20230912,164900,299182595,1110,1110,1110,1110,0
|
|
20230912,164800,299182595,1110,1110,1110,1110,0
|
|
20230912,164700,299182595,1110,1110,1110,1110,0
|
|
20230912,164600,299182595,1110,1110,1110,1110,0
|
|
20230912,164500,299182595,1110,1110,1110,1110,0
|
|
20230912,164400,299182595,1110,1110,1110,1110,4527
|
|
20230912,164300,299182595,1110,1110,1110,1110,0
|
|
20230912,164200,299182595,1110,1110,1110,1110,0
|
|
20230912,164100,299182595,1110,1110,1110,1110,0
|
|
20230912,164000,299182595,1110,1110,1110,1110,0
|
|
20230912,163900,299182595,1110,1110,1110,1110,0
|
|
20230912,163800,299182595,1110,1110,1110,1110,0
|
|
20230912,163700,299182595,1110,1110,1110,1110,0
|
|
20230912,163600,299182595,1110,1110,1110,1110,0
|
|
20230912,163500,299182595,1110,1110,1110,1110,0
|
|
20230912,163400,299182595,1110,1110,1110,1110,0
|
|
20230912,163300,299182595,1110,1110,1110,1110,0
|
|
20230912,163200,299182595,1110,1110,1110,1110,0
|
|
20230912,163100,299182595,1110,1110,1110,1110,0
|
|
20230912,163000,299182595,1110,1110,1110,1110,0
|
|
20230912,162900,299182595,1110,1110,1110,1110,0
|
|
20230912,162800,299182595,1110,1110,1110,1110,0
|
|
20230912,162700,299182595,1110,1110,1110,1110,0
|
|
20230912,162600,299182595,1110,1110,1110,1110,0
|
|
20230912,162500,299182595,1110,1110,1110,1110,0
|
|
20230912,162400,299182595,1110,1110,1110,1110,0
|
|
20230912,162300,299182595,1110,1110,1110,1110,0
|
|
20230912,162200,299182595,1110,1110,1110,1110,0
|
|
20230912,162100,299182595,1110,1110,1110,1110,0
|
|
20230912,162000,299182595,1110,1110,1110,1110,0
|
|
20230912,161900,299182595,1110,1110,1110,1110,0
|
|
20230912,161800,299182595,1110,1110,1110,1110,0
|
|
20230912,161700,299182595,1110,1110,1110,1110,0
|
|
20230912,161600,299182595,1110,1110,1110,1110,0
|
|
20230912,161500,299182595,1110,1110,1110,1110,0
|
|
20230912,161400,299182595,1110,1110,1110,1110,4527
|
|
20230912,161300,299182595,1110,1110,1110,1110,0
|
|
20230912,161200,299182595,1110,1110,1110,1110,0
|
|
20230912,161100,299182595,1110,1110,1110,1110,0
|
|
20230912,161000,299182595,1110,1110,1110,1110,0
|
|
20230912,160900,299182595,1110,1110,1110,1110,0
|
|
20230912,160800,299182595,1110,1110,1110,1110,0
|
|
20230912,160700,299182595,1110,1110,1110,1110,0
|
|
20230912,160600,299182595,1110,1110,1110,1110,0
|
|
20230912,160500,299182595,1110,1110,1110,1110,0
|
|
20230912,160400,299182595,1110,1110,1110,1110,0
|
|
20230912,160300,299182595,1110,1110,1110,1110,0
|
|
20230912,160200,299182595,1110,1110,1110,1110,0
|
|
20230912,160100,299182595,1110,1110,1110,1110,0
|
|
20230912,160000,299182595,1110,1110,1110,1110,0
|
|
20230912,155900,299182595,1110,1110,1110,1110,0
|
|
20230912,155800,299182595,1110,1110,1110,1110,0
|
|
20230912,155700,299182595,1110,1110,1110,1110,0
|
|
20230912,155600,299182595,1110,1110,1110,1110,0
|
|
20230912,155500,299182595,1110,1110,1110,1110,0
|
|
20230912,155400,299182595,1110,1110,1110,1110,0
|
|
20230912,155300,299182595,1110,1110,1110,1110,0
|
|
20230912,155200,299182595,1110,1110,1110,1110,0
|
|
20230912,155100,299182595,1110,1110,1110,1110,0
|
|
20230912,155000,299182595,1110,1110,1110,1110,0
|
|
20230912,154900,299182595,1110,1110,1110,1110,0
|
|
20230912,154800,299182595,1110,1110,1110,1110,0
|
|
20230912,154700,299182595,1110,1110,1110,1110,0
|
|
20230912,154600,299182595,1110,1110,1110,1110,0
|
|
20230912,154500,299182595,1110,1110,1110,1110,0
|
|
20230912,154400,299182595,1110,1110,1110,1110,4527
|
|
20230912,154300,299182595,1110,1110,1110,1110,0
|
|
20230912,154200,299182595,1110,1110,1110,1110,0
|
|
20230912,154100,299182595,1110,1110,1110,1110,0
|
|
20230912,154000,299182595,1110,1110,1110,1110,0
|
|
20230912,153900,299182595,1110,1110,1110,1110,0
|
|
20230912,153800,299182595,1110,1110,1110,1110,0
|
|
20230912,153700,299182595,1110,1110,1110,1110,0
|
|
20230912,153600,299182595,1110,1110,1110,1110,0
|
|
20230912,153500,299182595,1110,1110,1110,1110,0
|
|
20230912,153400,299182595,1110,1110,1110,1110,0
|
|
20230912,153300,299182595,1110,1110,1110,1110,0
|
|
20230912,153200,299182595,1110,1110,1110,1110,0
|
|
20230912,153100,299182595,1110,1110,1110,1110,0
|
|
20230912,153000,299182595,1110,1110,1110,1110,4527
|
|
20230912,152900,294157625,1114,1114,1114,1114,0
|
|
20230912,152800,294157625,1114,1114,1114,1114,0
|
|
20230912,152700,294157625,1114,1114,1114,1114,0
|
|
20230912,152600,294157625,1114,1114,1114,1114,0
|
|
20230912,152500,294157625,1114,1114,1114,1114,0
|
|
20230912,152400,294157625,1114,1114,1114,1114,0
|
|
20230912,152300,294157625,1114,1114,1114,1114,0
|
|
20230912,152200,294157625,1114,1114,1114,1114,0
|
|
20230912,152100,294157625,1114,1114,1114,1114,0
|
|
20230912,152000,294157625,1114,1114,1114,1114,0
|
|
20230912,151900,294157625,1114,1111,1114,1109,6933
|
|
20230912,151800,286461484,1114,1114,1114,1114,0
|
|
20230912,151700,286461484,1114,1112,1114,1112,3708
|
|
20230912,151600,282338186,1112,1112,1112,1112,0
|
|
20230912,151500,282338186,1112,1112,1112,1112,0
|
|
20230912,151400,282338186,1112,1109,1112,1109,4
|
|
20230912,151300,282333747,1109,1112,1112,1108,3587
|
|
20230912,151200,278358233,1111,1110,1111,1110,6381
|
|
20230912,151100,271270228,1108,1108,1108,1108,0
|
|
20230912,151000,271270228,1108,1108,1108,1108,1000
|
|
20230912,150900,270162228,1111,1111,1111,1111,1
|
|
20230912,150800,270161117,1108,1108,1111,1108,4209
|
|
20230912,150700,265497542,1108,1108,1108,1108,227
|
|
20230912,150600,265246026,1110,1110,1110,1110,0
|
|
20230912,150500,265246026,1110,1110,1110,1110,0
|
|
20230912,150400,265246026,1110,1108,1110,1108,1001
|
|
20230912,150300,264136916,1108,1108,1108,1108,1100
|
|
20230912,150200,262918116,1109,1109,1109,1109,0
|
|
20230912,150100,262918116,1109,1109,1109,1109,1626
|
|
20230912,150000,261114882,1110,1111,1111,1110,11
|
|
20230912,145900,261102671,1110,1110,1110,1110,226
|
|
20230912,145800,260851811,1110,1110,1110,1110,300
|
|
20230912,145700,260518811,1110,1110,1110,1110,1600
|
|
20230912,145600,258742811,1110,1110,1110,1110,10
|
|
20230912,145500,258731711,1110,1110,1110,1110,5
|
|
20230912,145400,258726161,1108,1108,1108,1108,0
|
|
20230912,145300,258726161,1108,1109,1109,1108,429
|
|
20230912,145200,258250685,1109,1109,1109,1109,885
|
|
20230912,145100,257269220,1110,1110,1110,1110,0
|
|
20230912,145000,257269220,1110,1110,1110,1110,0
|
|
20230912,144900,257269220,1110,1110,1110,1110,13
|
|
20230912,144800,257254790,1110,1110,1110,1110,2
|
|
20230912,144700,257252570,1111,1111,1111,1111,0
|
|
20230912,144600,257252570,1111,1112,1112,1111,10
|
|
20230912,144500,257241454,1111,1111,1111,1111,2
|
|
20230912,144400,257239232,1112,1112,1112,1112,0
|
|
20230912,144300,257239232,1112,1112,1112,1112,3
|
|
20230912,144200,257235896,1112,1109,1112,1109,6
|
|
20230912,144100,257229239,1109,1108,1109,1108,1191
|
|
20230912,144000,255908510,1108,1108,1108,1108,4000
|
|
20230912,143900,251476510,1109,1109,1109,1109,382
|
|
20230912,143800,251052872,1109,1111,1111,1109,762
|
|
20230912,143700,250207663,1113,1113,1113,1113,0
|
|
20230912,143600,250207663,1113,1113,1113,1113,1
|
|
20230912,143500,250206550,1114,1114,1114,1114,200
|
|
20230912,143400,249983750,1114,1110,1114,1110,401
|
|
20230912,143300,249538636,1114,1114,1114,1114,0
|
|
20230912,143200,249538636,1114,1110,1114,1110,7
|
|
20230912,143100,249530862,1114,1114,1114,1114,0
|
|
20230912,143000,249530862,1114,1114,1114,1114,0
|
|
20230912,142900,249530862,1114,1114,1114,1114,0
|
|
20230912,142800,249530862,1114,1114,1114,1114,0
|
|
20230912,142700,249530862,1114,1114,1114,1114,0
|
|
20230912,142600,249530862,1114,1114,1114,1114,0
|
|
20230912,142500,249530862,1114,1110,1114,1109,105
|
|
20230912,142400,249414316,1114,1114,1114,1114,5
|
|
20230912,142300,249408746,1114,1114,1114,1114,1
|
|
20230912,142200,249407632,1114,1110,1114,1110,685
|
|
20230912,142100,248647278,1110,1110,1110,1110,5
|
|
20230912,142000,248641728,1110,1109,1110,1109,2517
|
|
20230912,141900,245848426,1109,1109,1109,1109,63
|
|
20230912,141800,245778559,1109,1109,1110,1109,407
|
|
20230912,141700,245327195,1109,1110,1110,1109,64
|
|
20230912,141600,245256199,1110,1109,1110,1109,1314
|
|
20230912,141500,243798319,1109,1109,1109,1109,591
|
|
20230912,141400,243142900,1109,1109,1109,1109,298
|
|
20230912,141300,242812418,1109,1110,1110,1109,3
|
|
20230912,141200,242809089,1108,1108,1108,1108,5078
|
|
20230912,141100,237182665,1108,1107,1108,1107,50
|
|
20230912,141000,237127308,1108,1108,1108,1108,5
|
|
20230912,140900,237121768,1108,1108,1108,1108,201
|
|
20230912,140800,236899060,1107,1108,1108,1107,1014
|
|
20230912,140700,235776557,1108,1108,1108,1108,6
|
|
20230912,140600,235769909,1108,1107,1108,1107,48
|
|
20230912,140500,235716768,1108,1107,1108,1107,45
|
|
20230912,140400,235666952,1108,1107,1108,1107,49
|
|
20230912,140300,235612704,1108,1107,1108,1107,819
|
|
20230912,140200,234706030,1108,1107,1108,1107,5063
|
|
20230912,140100,229101269,1108,1108,1108,1107,10608
|
|
20230912,140000,217347646,1108,1108,1108,1108,82
|
|
20230912,135900,217256790,1109,1109,1109,1108,283
|
|
20230912,135800,216942984,1109,1108,1109,1108,61
|
|
20230912,135700,216875376,1109,1111,1111,1109,15450
|
|
20230912,135600,199730101,1111,1111,1111,1110,6205
|
|
20230912,135500,192837539,1111,1111,1111,1111,783
|
|
20230912,135400,191967626,1111,1111,1111,1111,1498
|
|
20230912,135300,190303348,1111,1112,1112,1111,3850
|
|
20230912,135200,186025968,1111,1111,1111,1111,509
|
|
20230912,135100,185460469,1112,1112,1112,1112,1
|
|
20230912,135000,185459357,1112,1112,1112,1112,0
|
|
20230912,134900,185459357,1112,1112,1112,1112,50
|
|
20230912,134800,185403757,1111,1111,1111,1111,510
|
|
20230912,134700,184837147,1111,1111,1111,1111,7
|
|
20230912,134600,184829370,1113,1113,1113,1113,3
|
|
20230912,134500,184826031,1113,1112,1113,1112,1605
|
|
20230912,134400,183039677,1112,1112,1112,1112,2863
|
|
20230912,134300,179856021,1112,1112,1112,1112,0
|
|
20230912,134200,179856021,1112,1112,1112,1112,4
|
|
20230912,134100,179851573,1113,1113,1113,1113,1
|
|
20230912,134000,179850460,1112,1112,1112,1112,0
|
|
20230912,133900,179850460,1112,1112,1112,1112,0
|
|
20230912,133800,179850460,1112,1112,1112,1112,300
|
|
20230912,133700,179516860,1112,1112,1112,1112,1028
|
|
20230912,133600,178373724,1112,1112,1112,1112,701
|
|
20230912,133500,177594212,1112,1114,1114,1112,11150
|
|
20230912,133400,165185947,1114,1114,1114,1114,10
|
|
20230912,133300,165174807,1114,1114,1114,1114,0
|
|
20230912,133200,165174807,1114,1114,1114,1113,1486
|
|
20230912,133100,163520822,1114,1114,1114,1113,2026
|
|
20230912,133000,161264219,1114,1114,1114,1114,10
|
|
20230912,132900,161253079,1114,1114,1114,1114,0
|
|
20230912,132800,161253079,1114,1114,1114,1114,41
|
|
20230912,132700,161207405,1113,1113,1113,1113,1190
|
|
20230912,132600,159882935,1114,1115,1115,1114,11712
|
|
20230912,132500,146833312,1117,1117,1117,1117,1
|
|
20230912,132400,146832195,1114,1114,1114,1114,0
|
|
20230912,132300,146832195,1114,1114,1114,1114,0
|
|
20230912,132200,146832195,1114,1114,1114,1114,0
|
|
20230912,132100,146832195,1114,1114,1114,1114,0
|
|
20230912,132000,146832195,1114,1114,1114,1114,20
|
|
20230912,131900,146809915,1115,1115,1115,1115,1110
|
|
20230912,131800,145572265,1115,1115,1115,1115,100
|
|
20230912,131700,145460765,1115,1115,1115,1115,2000
|
|
20230912,131600,143230765,1115,1115,1115,1115,0
|
|
20230912,131500,143230765,1115,1117,1117,1115,384
|
|
20230912,131400,142802603,1115,1115,1115,1115,1100
|
|
20230912,131300,141576103,1115,1115,1115,1115,10
|
|
20230912,131200,141564953,1115,1115,1115,1115,20
|
|
20230912,131100,141542653,1115,1115,1115,1115,0
|
|
20230912,131000,141542653,1115,1115,1115,1115,0
|
|
20230912,130900,141542653,1115,1115,1115,1115,0
|
|
20230912,130800,141542653,1115,1115,1115,1115,450
|
|
20230912,130700,141040903,1115,1115,1115,1115,956
|
|
20230912,130600,139974963,1117,1117,1117,1117,1
|
|
20230912,130500,139973846,1115,1116,1116,1115,500
|
|
20230912,130400,139416146,1117,1117,1117,1117,1
|
|
20230912,130300,139415029,1115,1115,1115,1115,500
|
|
20230912,130200,138857529,1117,1117,1117,1117,0
|
|
20230912,130100,138857529,1117,1117,1117,1117,0
|
|
20230912,130000,138857529,1117,1117,1117,1117,0
|
|
20230912,125900,138857529,1117,1117,1117,1117,0
|
|
20230912,125800,138857529,1117,1117,1117,1117,0
|
|
20230912,125700,138857529,1117,1117,1117,1117,2
|
|
20230912,125600,138855295,1117,1117,1117,1117,0
|
|
20230912,125500,138855295,1117,1117,1117,1117,10
|
|
20230912,125400,138844125,1117,1117,1117,1117,0
|
|
20230912,125300,138844125,1117,1115,1117,1114,352
|
|
20230912,125200,138451981,1117,1116,1117,1114,6199
|
|
20230912,125100,131537286,1116,1116,1116,1116,0
|
|
20230912,125000,131537286,1116,1116,1116,1116,0
|
|
20230912,124900,131537286,1116,1115,1116,1115,1502
|
|
20230912,124800,129862554,1116,1116,1116,1116,0
|
|
20230912,124700,129862554,1116,1116,1116,1116,0
|
|
20230912,124600,129862554,1116,1116,1116,1116,0
|
|
20230912,124500,129862554,1116,1116,1116,1116,0
|
|
20230912,124400,129862554,1116,1116,1116,1116,80
|
|
20230912,124300,129773274,1116,1116,1116,1116,6
|
|
20230912,124200,129766578,1115,1115,1115,1115,0
|
|
20230912,124100,129766578,1115,1115,1115,1115,16
|
|
20230912,124000,129748738,1115,1115,1115,1115,0
|
|
20230912,123900,129748738,1115,1115,1115,1115,0
|
|
20230912,123800,129748738,1115,1116,1116,1115,88
|
|
20230912,123700,129650617,1114,1114,1114,1114,0
|
|
20230912,123600,129650617,1114,1114,1114,1114,0
|
|
20230912,123500,129650617,1114,1114,1114,1114,0
|
|
20230912,123400,129650617,1114,1114,1114,1114,0
|
|
20230912,123300,129650617,1114,1114,1114,1114,0
|
|
20230912,123200,129650617,1114,1116,1116,1114,871
|
|
20230912,123100,128680313,1116,1116,1116,1116,0
|
|
20230912,123000,128680313,1116,1116,1116,1116,0
|
|
20230912,122900,128680313,1116,1116,1116,1116,0
|
|
20230912,122800,128680313,1116,1116,1116,1116,0
|
|
20230912,122700,128680313,1116,1114,1116,1114,2550
|
|
20230912,122600,125839611,1114,1114,1114,1114,0
|
|
20230912,122500,125839611,1114,1114,1114,1114,0
|
|
20230912,122400,125839611,1114,1114,1114,1114,0
|
|
20230912,122300,125839611,1114,1114,1114,1114,0
|
|
20230912,122200,125839611,1114,1114,1114,1114,0
|
|
20230912,122100,125839611,1114,1115,1115,1114,1657
|
|
20230912,122000,123993244,1115,1115,1115,1115,0
|
|
20230912,121900,123993244,1115,1115,1115,1115,1010
|
|
20230912,121800,122867094,1115,1115,1115,1115,10
|
|
20230912,121700,122855944,1115,1115,1115,1115,0
|
|
20230912,121600,122855944,1115,1115,1115,1115,0
|
|
20230912,121500,122855944,1115,1115,1115,1115,0
|
|
20230912,121400,122855944,1115,1115,1115,1115,1
|
|
20230912,121300,122854829,1114,1114,1114,1114,0
|
|
20230912,121200,122854829,1114,1115,1115,1114,9331
|
|
20230912,121100,112451264,1116,1116,1116,1116,150
|
|
20230912,121000,112283864,1116,1116,1116,1116,120
|
|
20230912,120900,112149944,1116,1116,1116,1116,300
|
|
20230912,120800,111815144,1117,1117,1117,1117,5
|
|
20230912,120700,111809559,1117,1116,1117,1116,3852
|
|
20230912,120600,107510725,1116,1116,1116,1116,1200
|
|
20230912,120500,106171525,1117,1117,1117,1117,10
|
|
20230912,120400,106160355,1117,1117,1117,1117,0
|
|
20230912,120300,106160355,1117,1117,1117,1117,0
|
|
20230912,120200,106160355,1117,1117,1117,1117,0
|
|
20230912,120100,106160355,1117,1117,1117,1117,10
|
|
20230912,120000,106149185,1117,1117,1117,1117,0
|
|
20230912,115900,106149185,1117,1117,1117,1117,89
|
|
20230912,115800,106049772,1117,1117,1117,1117,411
|
|
20230912,115700,105590685,1116,1116,1116,1116,0
|
|
20230912,115600,105590685,1116,1116,1116,1116,12
|
|
20230912,115500,105577293,1117,1117,1117,1117,0
|
|
20230912,115400,105577293,1117,1117,1117,1117,0
|
|
20230912,115300,105577293,1117,1117,1117,1117,10256
|
|
20230912,115200,94121341,1118,1118,1118,1118,1
|
|
20230912,115100,94120223,1118,1118,1118,1118,0
|
|
20230912,115000,94120223,1118,1118,1118,1118,3589
|
|
20230912,114900,90107721,1118,1118,1118,1118,20
|
|
20230912,114800,90085361,1122,1119,1122,1119,41
|
|
20230912,114700,90039419,1119,1119,1119,1119,0
|
|
20230912,114600,90039419,1119,1119,1119,1119,0
|
|
20230912,114500,90039419,1119,1119,1119,1119,0
|
|
20230912,114400,90039419,1119,1119,1119,1119,1068
|
|
20230912,114300,88844327,1123,1123,1123,1123,0
|
|
20230912,114200,88844327,1123,1123,1123,1123,1
|
|
20230912,114100,88843204,1119,1119,1119,1119,0
|
|
20230912,114000,88843204,1119,1119,1119,1119,0
|
|
20230912,113900,88843204,1119,1119,1119,1119,13
|
|
20230912,113800,88828657,1119,1123,1123,1119,74
|
|
20230912,113700,88745674,1124,1124,1124,1124,0
|
|
20230912,113600,88745674,1124,1124,1124,1124,0
|
|
20230912,113500,88745674,1124,1124,1124,1124,0
|
|
20230912,113400,88745674,1124,1119,1124,1119,407
|
|
20230912,113300,88290154,1119,1119,1119,1119,0
|
|
20230912,113200,88290154,1119,1119,1119,1119,0
|
|
20230912,113100,88290154,1119,1119,1119,1119,0
|
|
20230912,113000,88290154,1119,1119,1119,1119,0
|
|
20230912,112900,88290154,1119,1119,1119,1119,0
|
|
20230912,112800,88290154,1119,1119,1119,1119,0
|
|
20230912,112700,88290154,1119,1119,1119,1119,1
|
|
20230912,112600,88289035,1119,1119,1119,1119,0
|
|
20230912,112500,88289035,1119,1119,1119,1119,0
|
|
20230912,112400,88289035,1119,1119,1119,1119,1
|
|
20230912,112300,88287916,1119,1119,1119,1119,24
|
|
20230912,112200,88261060,1119,1119,1119,1119,230
|
|
20230912,112100,88003690,1119,1119,1119,1119,700
|
|
20230912,112000,87220390,1119,1119,1119,1119,70
|
|
20230912,111900,87142060,1119,1119,1119,1119,0
|
|
20230912,111800,87142060,1119,1119,1119,1119,0
|
|
20230912,111700,87142060,1119,1119,1119,1119,135
|
|
20230912,111600,86990995,1119,1119,1119,1119,0
|
|
20230912,111500,86990995,1119,1119,1119,1119,0
|
|
20230912,111400,86990995,1119,1119,1119,1119,90
|
|
20230912,111300,86890285,1119,1119,1119,1119,0
|
|
20230912,111200,86890285,1119,1119,1119,1119,0
|
|
20230912,111100,86890285,1119,1119,1119,1119,3
|
|
20230912,111000,86886928,1118,1118,1118,1118,0
|
|
20230912,110900,86886928,1118,1119,1119,1118,1320
|
|
20230912,110800,85411048,1119,1119,1119,1119,90
|
|
20230912,110700,85310338,1118,1119,1119,1118,13
|
|
20230912,110600,85295801,1118,1118,1118,1118,510
|
|
20230912,110500,84725621,1118,1118,1118,1118,1
|
|
20230912,110400,84724503,1118,1118,1118,1118,500
|
|
20230912,110300,84165503,1118,1118,1118,1118,421
|
|
20230912,110200,83694825,1118,1118,1118,1118,3
|
|
20230912,110100,83691471,1118,1118,1118,1118,310
|
|
20230912,110000,83344891,1119,1119,1119,1119,0
|
|
20230912,105900,83344891,1119,1119,1119,1119,0
|
|
20230912,105800,83344891,1119,1119,1119,1119,0
|
|
20230912,105700,83344891,1119,1119,1119,1119,1000
|
|
20230912,105600,82225891,1118,1118,1118,1118,90
|
|
20230912,105500,82125271,1118,1118,1118,1118,1500
|
|
20230912,105400,80448271,1119,1119,1119,1119,300
|
|
20230912,105300,80112571,1119,1119,1119,1119,0
|
|
20230912,105200,80112571,1119,1119,1119,1119,0
|
|
20230912,105100,80112571,1119,1119,1119,1119,100
|
|
20230912,105000,80000671,1120,1120,1120,1120,0
|
|
20230912,104900,80000671,1120,1120,1120,1120,0
|
|
20230912,104800,80000671,1120,1120,1120,1120,1000
|
|
20230912,104700,78880671,1120,1120,1120,1120,0
|
|
20230912,104600,78880671,1120,1120,1120,1118,12
|
|
20230912,104500,78867251,1118,1118,1118,1118,0
|
|
20230912,104400,78867251,1118,1119,1119,1118,300
|
|
20230912,104300,78531600,1119,1119,1119,1119,0
|
|
20230912,104200,78531600,1119,1119,1119,1119,0
|
|
20230912,104100,78531600,1119,1119,1119,1119,156
|
|
20230912,104000,78357036,1119,1119,1119,1118,304
|
|
20230912,103900,78016864,1120,1120,1120,1120,40
|
|
20230912,103800,77972064,1121,1121,1121,1121,0
|
|
20230912,103700,77972064,1121,1121,1121,1121,1
|
|
20230912,103600,77970943,1118,1118,1118,1118,0
|
|
20230912,103500,77970943,1118,1117,1118,1117,72
|
|
20230912,103400,77890459,1117,1117,1117,1117,0
|
|
20230912,103300,77890459,1117,1117,1117,1117,2900
|
|
20230912,103200,74651159,1118,1118,1118,1118,0
|
|
20230912,103100,74651159,1118,1117,1118,1117,2349
|
|
20230912,103000,72026977,1117,1117,1117,1117,300
|
|
20230912,102900,71691877,1117,1118,1118,1117,785
|
|
20230912,102800,70814347,1118,1118,1118,1118,0
|
|
20230912,102700,70814347,1118,1118,1118,1118,0
|
|
20230912,102600,70814347,1118,1118,1118,1118,0
|
|
20230912,102500,70814347,1118,1118,1118,1118,0
|
|
20230912,102400,70814347,1118,1118,1118,1118,0
|
|
20230912,102300,70814347,1118,1118,1118,1118,0
|
|
20230912,102200,70814347,1118,1118,1118,1118,0
|
|
20230912,102100,70814347,1118,1119,1119,1117,1035
|
|
20230912,102000,69657221,1121,1121,1121,1121,3
|
|
20230912,101900,69653858,1121,1121,1121,1121,29
|
|
20230912,101800,69621349,1121,1121,1121,1121,1
|
|
20230912,101700,69620228,1121,1121,1121,1121,1
|
|
20230912,101600,69619107,1120,1120,1120,1120,0
|
|
20230912,101500,69619107,1120,1120,1120,1120,0
|
|
20230912,101400,69619107,1120,1120,1120,1120,1879
|
|
20230912,101300,67514627,1120,1120,1120,1120,1
|
|
20230912,101200,67513507,1117,1117,1117,1117,1300
|
|
20230912,101100,66061407,1120,1120,1120,1120,5
|
|
20230912,101000,66055807,1118,1118,1118,1118,1410
|
|
20230912,100900,64479427,1120,1120,1120,1120,3
|
|
20230912,100800,64476067,1118,1118,1118,1118,0
|
|
20230912,100700,64476067,1118,1118,1118,1118,1400
|
|
20230912,100600,62910867,1118,1118,1118,1118,56
|
|
20230912,100500,62848259,1119,1119,1119,1119,141
|
|
20230912,100400,62690480,1121,1121,1121,1119,147
|
|
20230912,100300,62525965,1121,1121,1121,1120,1793
|
|
20230912,100200,60517766,1121,1121,1121,1121,192
|
|
20230912,100100,60302534,1122,1121,1122,1120,1662
|
|
20230912,100000,58440624,1122,1122,1122,1122,65
|
|
20230912,095900,58367694,1122,1122,1122,1121,5350
|
|
20230912,095800,52368429,1122,1123,1123,1122,2000
|
|
20230912,095700,50123208,1126,1126,1126,1126,0
|
|
20230912,095600,50123208,1126,1123,1126,1123,1403
|
|
20230912,095500,48547628,1124,1124,1124,1124,60
|
|
20230912,095400,48480188,1126,1126,1126,1126,0
|
|
20230912,095300,48480188,1126,1126,1126,1126,3
|
|
20230912,095200,48476810,1126,1126,1126,1126,20
|
|
20230912,095100,48454290,1126,1126,1126,1126,9
|
|
20230912,095000,48444156,1126,1126,1126,1126,141
|
|
20230912,094900,48285390,1126,1126,1126,1126,0
|
|
20230912,094800,48285390,1126,1126,1126,1126,100
|
|
20230912,094700,48172790,1127,1125,1127,1125,8625
|
|
20230912,094600,38460247,1125,1125,1125,1125,0
|
|
20230912,094500,38460247,1125,1125,1125,1125,0
|
|
20230912,094400,38460247,1125,1125,1125,1125,100
|
|
20230912,094300,38347747,1125,1125,1125,1125,1
|
|
20230912,094200,38346622,1122,1123,1123,1122,122
|
|
20230912,094100,38209736,1125,1125,1125,1125,500
|
|
20230912,094000,37647236,1125,1125,1125,1125,500
|
|
20230912,093900,37084736,1125,1125,1125,1125,0
|
|
20230912,093800,37084736,1125,1125,1125,1125,503
|
|
20230912,093700,36518861,1125,1124,1125,1124,461
|
|
20230912,093600,36000286,1125,1125,1125,1125,1
|
|
20230912,093500,35999161,1126,1126,1126,1126,327
|
|
20230912,093400,35630959,1126,1126,1126,1126,100
|
|
20230912,093300,35518359,1126,1126,1126,1126,3
|
|
20230912,093200,35514981,1126,1126,1126,1126,1
|
|
20230912,093100,35513855,1126,1126,1126,1126,3
|
|
20230912,093000,35510477,1126,1126,1126,1126,734
|
|
20230912,092900,34683993,1126,1123,1126,1121,41
|
|
20230912,092800,34638018,1126,1123,1126,1123,400
|
|
20230912,092700,34188815,1124,1124,1124,1124,1
|
|
20230912,092600,34187691,1126,1125,1126,1125,266
|
|
20230912,092500,33888440,1126,1126,1126,1125,2717
|
|
20230912,092400,30831614,1126,1126,1126,1126,7
|
|
20230912,092300,30823732,1126,1126,1126,1126,0
|
|
20230912,092200,30823732,1126,1126,1126,1126,3
|
|
20230912,092100,30820354,1126,1125,1126,1125,2000
|
|
20230912,092000,28570353,1126,1126,1126,1126,500
|
|
20230912,091900,28007353,1126,1126,1126,1125,441
|
|
20230912,091800,27511214,1126,1126,1126,1126,44
|
|
20230912,091700,27461670,1126,1125,1126,1125,150
|
|
20230912,091600,27292919,1126,1125,1127,1125,1202
|
|
20230912,091500,25940466,1125,1125,1125,1125,178
|
|
20230912,091400,25740216,1125,1122,1125,1120,7176
|
|
20230912,091300,17699695,1125,1124,1125,1122,3004
|
|
20230912,091200,14329138,1124,1123,1124,1123,1664
|
|
20230912,091100,12460419,1125,1125,1125,1125,8
|
|
20230912,091000,12451419,1125,1124,1125,1124,1507
|
|
20230912,090900,10757550,1126,1126,1126,1126,145
|
|
20230912,090800,10594280,1126,1127,1129,1126,903
|
|
20230912,090700,9576701,1127,1126,1127,1126,62
|
|
20230912,090600,9506888,1127,1127,1127,1127,202
|
|
20230912,090500,9279234,1130,1129,1130,1129,148
|
|
20230912,090400,9112015,1130,1129,1130,1129,558
|
|
20230912,090300,8482032,1129,1129,1129,1129,0
|
|
20230912,090200,8482032,1129,1130,1130,1126,1154
|
|
20230912,090100,7178093,1131,1131,1131,1131,5
|
|
20230912,090000,7172438,1130,1122,1130,1122,6366
|