587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,184400,277171759,1104,1104,1104,1104,5367
|
|
20230913,184300,277171759,1104,1104,1104,1104,0
|
|
20230913,184200,277171759,1104,1104,1104,1104,0
|
|
20230913,184100,277171759,1104,1104,1104,1104,0
|
|
20230913,184000,277171759,1104,1104,1104,1104,0
|
|
20230913,183900,277171759,1104,1104,1104,1104,0
|
|
20230913,183800,277171759,1104,1104,1104,1104,0
|
|
20230913,183700,277171759,1104,1104,1104,1104,0
|
|
20230913,183600,277171759,1104,1104,1104,1104,0
|
|
20230913,183500,277171759,1104,1104,1104,1104,0
|
|
20230913,183400,277171759,1104,1104,1104,1104,0
|
|
20230913,183300,277171759,1104,1104,1104,1104,0
|
|
20230913,183200,277171759,1104,1104,1104,1104,0
|
|
20230913,183100,277171759,1104,1104,1104,1104,0
|
|
20230913,183000,277171759,1104,1104,1104,1104,0
|
|
20230913,182900,277171759,1104,1104,1104,1104,0
|
|
20230913,182800,277171759,1104,1104,1104,1104,0
|
|
20230913,182700,277171759,1104,1104,1104,1104,0
|
|
20230913,182600,277171759,1104,1104,1104,1104,0
|
|
20230913,182500,277171759,1104,1104,1104,1104,0
|
|
20230913,182400,277171759,1104,1104,1104,1104,0
|
|
20230913,182300,277171759,1104,1104,1104,1104,0
|
|
20230913,182200,277171759,1104,1104,1104,1104,0
|
|
20230913,182100,277171759,1104,1104,1104,1104,0
|
|
20230913,182000,277171759,1104,1104,1104,1104,0
|
|
20230913,181900,277171759,1104,1104,1104,1104,0
|
|
20230913,181800,277171759,1104,1104,1104,1104,0
|
|
20230913,181700,277171759,1104,1104,1104,1104,0
|
|
20230913,181600,277171759,1104,1104,1104,1104,0
|
|
20230913,181500,277171759,1104,1104,1104,1104,0
|
|
20230913,181400,277171759,1104,1104,1104,1104,5367
|
|
20230913,181300,277171759,1104,1104,1104,1104,0
|
|
20230913,181200,277171759,1104,1104,1104,1104,0
|
|
20230913,181100,277171759,1104,1104,1104,1104,0
|
|
20230913,181000,277171759,1104,1104,1104,1104,0
|
|
20230913,180900,277171759,1104,1104,1104,1104,0
|
|
20230913,180800,277171759,1104,1104,1104,1104,0
|
|
20230913,180700,277171759,1104,1104,1104,1104,0
|
|
20230913,180600,277171759,1104,1104,1104,1104,0
|
|
20230913,180500,277171759,1104,1104,1104,1104,0
|
|
20230913,180400,277171759,1104,1104,1104,1104,0
|
|
20230913,180300,277171759,1104,1104,1104,1104,0
|
|
20230913,180200,277171759,1104,1104,1104,1104,0
|
|
20230913,180100,277171759,1104,1104,1104,1104,0
|
|
20230913,180000,277171759,1104,1104,1104,1104,0
|
|
20230913,175900,277171759,1104,1104,1104,1104,0
|
|
20230913,175800,277171759,1104,1104,1104,1104,0
|
|
20230913,175700,277171759,1104,1104,1104,1104,0
|
|
20230913,175600,277171759,1104,1104,1104,1104,0
|
|
20230913,175500,277171759,1104,1104,1104,1104,0
|
|
20230913,175400,277171759,1104,1104,1104,1104,0
|
|
20230913,175300,277171759,1104,1104,1104,1104,0
|
|
20230913,175200,277171759,1104,1104,1104,1104,0
|
|
20230913,175100,277171759,1104,1104,1104,1104,0
|
|
20230913,175000,277171759,1104,1104,1104,1104,0
|
|
20230913,174900,277171759,1104,1104,1104,1104,0
|
|
20230913,174800,277171759,1104,1104,1104,1104,0
|
|
20230913,174700,277171759,1104,1104,1104,1104,0
|
|
20230913,174600,277171759,1104,1104,1104,1104,0
|
|
20230913,174500,277171759,1104,1104,1104,1104,0
|
|
20230913,174400,277171759,1104,1104,1104,1104,5367
|
|
20230913,174300,277171759,1104,1104,1104,1104,0
|
|
20230913,174200,277171759,1104,1104,1104,1104,0
|
|
20230913,174100,277171759,1104,1104,1104,1104,0
|
|
20230913,174000,277171759,1104,1104,1104,1104,0
|
|
20230913,173900,277171759,1104,1104,1104,1104,0
|
|
20230913,173800,277171759,1104,1104,1104,1104,0
|
|
20230913,173700,277171759,1104,1104,1104,1104,0
|
|
20230913,173600,277171759,1104,1104,1104,1104,0
|
|
20230913,173500,277171759,1104,1104,1104,1104,0
|
|
20230913,173400,277171759,1104,1104,1104,1104,0
|
|
20230913,173300,277171759,1104,1104,1104,1104,0
|
|
20230913,173200,277171759,1104,1104,1104,1104,0
|
|
20230913,173100,277171759,1104,1104,1104,1104,0
|
|
20230913,173000,277171759,1104,1104,1104,1104,0
|
|
20230913,172900,277171759,1104,1104,1104,1104,0
|
|
20230913,172800,277171759,1104,1104,1104,1104,0
|
|
20230913,172700,277171759,1104,1104,1104,1104,0
|
|
20230913,172600,277171759,1104,1104,1104,1104,0
|
|
20230913,172500,277171759,1104,1104,1104,1104,0
|
|
20230913,172400,277171759,1104,1104,1104,1104,0
|
|
20230913,172300,277171759,1104,1104,1104,1104,0
|
|
20230913,172200,277171759,1104,1104,1104,1104,0
|
|
20230913,172100,277171759,1104,1104,1104,1104,0
|
|
20230913,172000,277171759,1104,1104,1104,1104,0
|
|
20230913,171900,277171759,1104,1104,1104,1104,0
|
|
20230913,171800,277171759,1104,1104,1104,1104,0
|
|
20230913,171700,277171759,1104,1104,1104,1104,0
|
|
20230913,171600,277171759,1104,1104,1104,1104,0
|
|
20230913,171500,277171759,1104,1104,1104,1104,0
|
|
20230913,171400,277171759,1104,1104,1104,1104,5367
|
|
20230913,171300,277171759,1104,1104,1104,1104,0
|
|
20230913,171200,277171759,1104,1104,1104,1104,0
|
|
20230913,171100,277171759,1104,1104,1104,1104,0
|
|
20230913,171000,277171759,1104,1104,1104,1104,0
|
|
20230913,170900,277171759,1104,1104,1104,1104,0
|
|
20230913,170800,277171759,1104,1104,1104,1104,0
|
|
20230913,170700,277171759,1104,1104,1104,1104,0
|
|
20230913,170600,277171759,1104,1104,1104,1104,0
|
|
20230913,170500,277171759,1104,1104,1104,1104,0
|
|
20230913,170400,277171759,1104,1104,1104,1104,0
|
|
20230913,170300,277171759,1104,1104,1104,1104,0
|
|
20230913,170200,277171759,1104,1104,1104,1104,0
|
|
20230913,170100,277171759,1104,1104,1104,1104,0
|
|
20230913,170000,277171759,1104,1104,1104,1104,0
|
|
20230913,165900,277171759,1104,1104,1104,1104,0
|
|
20230913,165800,277171759,1104,1104,1104,1104,0
|
|
20230913,165700,277171759,1104,1104,1104,1104,0
|
|
20230913,165600,277171759,1104,1104,1104,1104,0
|
|
20230913,165500,277171759,1104,1104,1104,1104,0
|
|
20230913,165400,277171759,1104,1104,1104,1104,0
|
|
20230913,165300,277171759,1104,1104,1104,1104,0
|
|
20230913,165200,277171759,1104,1104,1104,1104,0
|
|
20230913,165100,277171759,1104,1104,1104,1104,0
|
|
20230913,165000,277171759,1104,1104,1104,1104,0
|
|
20230913,164900,277171759,1104,1104,1104,1104,0
|
|
20230913,164800,277171759,1104,1104,1104,1104,0
|
|
20230913,164700,277171759,1104,1104,1104,1104,0
|
|
20230913,164600,277171759,1104,1104,1104,1104,0
|
|
20230913,164500,277171759,1104,1104,1104,1104,0
|
|
20230913,164400,277171759,1104,1104,1104,1104,5367
|
|
20230913,164300,277171759,1104,1104,1104,1104,0
|
|
20230913,164200,277171759,1104,1104,1104,1104,0
|
|
20230913,164100,277171759,1104,1104,1104,1104,0
|
|
20230913,164000,277171759,1104,1104,1104,1104,0
|
|
20230913,163900,277171759,1104,1104,1104,1104,0
|
|
20230913,163800,277171759,1104,1104,1104,1104,0
|
|
20230913,163700,277171759,1104,1104,1104,1104,0
|
|
20230913,163600,277171759,1104,1104,1104,1104,0
|
|
20230913,163500,277171759,1104,1104,1104,1104,0
|
|
20230913,163400,277171759,1104,1104,1104,1104,0
|
|
20230913,163300,277171759,1104,1104,1104,1104,0
|
|
20230913,163200,277171759,1104,1104,1104,1104,0
|
|
20230913,163100,277171759,1104,1104,1104,1104,0
|
|
20230913,163000,277171759,1104,1104,1104,1104,0
|
|
20230913,162900,277171759,1104,1104,1104,1104,0
|
|
20230913,162800,277171759,1104,1104,1104,1104,0
|
|
20230913,162700,277171759,1104,1104,1104,1104,0
|
|
20230913,162600,277171759,1104,1104,1104,1104,0
|
|
20230913,162500,277171759,1104,1104,1104,1104,0
|
|
20230913,162400,277171759,1104,1104,1104,1104,0
|
|
20230913,162300,277171759,1104,1104,1104,1104,0
|
|
20230913,162200,277171759,1104,1104,1104,1104,0
|
|
20230913,162100,277171759,1104,1104,1104,1104,0
|
|
20230913,162000,277171759,1104,1104,1104,1104,0
|
|
20230913,161900,277171759,1104,1104,1104,1104,0
|
|
20230913,161800,277171759,1104,1104,1104,1104,0
|
|
20230913,161700,277171759,1104,1104,1104,1104,0
|
|
20230913,161600,277171759,1104,1104,1104,1104,0
|
|
20230913,161500,277171759,1104,1104,1104,1104,0
|
|
20230913,161400,277171759,1104,1104,1104,1104,5367
|
|
20230913,161300,277171759,1104,1104,1104,1104,0
|
|
20230913,161200,277171759,1104,1104,1104,1104,0
|
|
20230913,161100,277171759,1104,1104,1104,1104,0
|
|
20230913,161000,277171759,1104,1104,1104,1104,0
|
|
20230913,160900,277171759,1104,1104,1104,1104,0
|
|
20230913,160800,277171759,1104,1104,1104,1104,0
|
|
20230913,160700,277171759,1104,1104,1104,1104,0
|
|
20230913,160600,277171759,1104,1104,1104,1104,0
|
|
20230913,160500,277171759,1104,1104,1104,1104,0
|
|
20230913,160400,277171759,1104,1104,1104,1104,0
|
|
20230913,160300,277171759,1104,1104,1104,1104,0
|
|
20230913,160200,277171759,1104,1104,1104,1104,0
|
|
20230913,160100,277171759,1104,1104,1104,1104,0
|
|
20230913,160000,277171759,1104,1104,1104,1104,0
|
|
20230913,155900,277171759,1104,1104,1104,1104,0
|
|
20230913,155800,277171759,1104,1104,1104,1104,0
|
|
20230913,155700,277171759,1104,1104,1104,1104,0
|
|
20230913,155600,277171759,1104,1104,1104,1104,0
|
|
20230913,155500,277171759,1104,1104,1104,1104,0
|
|
20230913,155400,277171759,1104,1104,1104,1104,0
|
|
20230913,155300,277171759,1104,1104,1104,1104,0
|
|
20230913,155200,277171759,1104,1104,1104,1104,0
|
|
20230913,155100,277171759,1104,1104,1104,1104,0
|
|
20230913,155000,277171759,1104,1104,1104,1104,0
|
|
20230913,154900,277171759,1104,1104,1104,1104,0
|
|
20230913,154800,277171759,1104,1104,1104,1104,0
|
|
20230913,154700,277171759,1104,1104,1104,1104,0
|
|
20230913,154600,277171759,1104,1104,1104,1104,0
|
|
20230913,154500,277171759,1104,1104,1104,1104,0
|
|
20230913,154400,277171759,1104,1104,1104,1104,5367
|
|
20230913,154300,277171759,1104,1104,1104,1104,0
|
|
20230913,154200,277171759,1104,1104,1104,1104,0
|
|
20230913,154100,277171759,1104,1104,1104,1104,0
|
|
20230913,154000,277171759,1104,1104,1104,1104,0
|
|
20230913,153900,277171759,1104,1104,1104,1104,0
|
|
20230913,153800,277171759,1104,1104,1104,1104,0
|
|
20230913,153700,277171759,1104,1104,1104,1104,0
|
|
20230913,153600,277171759,1104,1104,1104,1104,0
|
|
20230913,153500,277171759,1104,1104,1104,1104,0
|
|
20230913,153400,277171759,1104,1104,1104,1104,0
|
|
20230913,153300,277171759,1104,1104,1104,1104,0
|
|
20230913,153200,277171759,1104,1104,1104,1104,0
|
|
20230913,153100,277171759,1104,1104,1104,1104,0
|
|
20230913,153000,277171759,1104,1104,1104,1104,5367
|
|
20230913,152900,271246591,1101,1101,1101,1101,0
|
|
20230913,152800,271246591,1101,1101,1101,1101,0
|
|
20230913,152700,271246591,1101,1101,1101,1101,0
|
|
20230913,152600,271246591,1101,1101,1101,1101,0
|
|
20230913,152500,271246591,1101,1101,1101,1101,0
|
|
20230913,152400,271246591,1101,1101,1101,1101,0
|
|
20230913,152300,271246591,1101,1101,1101,1101,0
|
|
20230913,152200,271246591,1101,1101,1101,1101,0
|
|
20230913,152100,271246591,1101,1101,1101,1101,0
|
|
20230913,152000,271246591,1101,1101,1101,1101,0
|
|
20230913,151900,271246591,1101,1101,1101,1100,7634
|
|
20230913,151800,262847464,1101,1101,1101,1101,12
|
|
20230913,151700,262834252,1101,1102,1102,1101,1609
|
|
20230913,151600,261062742,1101,1101,1101,1101,594
|
|
20230913,151500,260408748,1101,1101,1101,1101,15776
|
|
20230913,151400,243039372,1102,1101,1102,1101,1120
|
|
20230913,151300,241805252,1102,1101,1102,1101,1021
|
|
20230913,151200,240681110,1101,1102,1102,1101,1226
|
|
20230913,151100,239331265,1102,1102,1102,1102,0
|
|
20230913,151000,239331265,1102,1102,1102,1102,10
|
|
20230913,150900,239320245,1101,1101,1101,1101,500
|
|
20230913,150800,238769745,1102,1101,1102,1101,150
|
|
20230913,150700,238604545,1101,1101,1101,1101,0
|
|
20230913,150600,238604545,1101,1101,1101,1101,0
|
|
20230913,150500,238604545,1101,1102,1102,1101,403
|
|
20230913,150400,238160839,1102,1102,1102,1102,0
|
|
20230913,150300,238160839,1102,1102,1102,1102,2
|
|
20230913,150200,238158635,1102,1102,1102,1102,22
|
|
20230913,150100,238134391,1101,1102,1102,1101,848
|
|
20230913,150000,237200742,1102,1102,1102,1102,0
|
|
20230913,145900,237200742,1102,1102,1102,1102,1002
|
|
20230913,145800,236096538,1102,1102,1102,1102,944
|
|
20230913,145700,235056250,1102,1102,1102,1102,0
|
|
20230913,145600,235056250,1102,1102,1102,1102,8
|
|
20230913,145500,235047434,1102,1102,1102,1102,0
|
|
20230913,145400,235047434,1102,1102,1102,1102,0
|
|
20230913,145300,235047434,1102,1102,1102,1102,0
|
|
20230913,145200,235047434,1102,1102,1102,1102,0
|
|
20230913,145100,235047434,1102,1102,1102,1102,100
|
|
20230913,145000,234937234,1102,1101,1102,1101,2313
|
|
20230913,144900,232390071,1102,1102,1102,1102,9190
|
|
20230913,144800,222262691,1102,1102,1102,1102,24
|
|
20230913,144700,222236243,1102,1102,1102,1102,0
|
|
20230913,144600,222236243,1102,1102,1102,1102,0
|
|
20230913,144500,222236243,1102,1103,1103,1102,352
|
|
20230913,144400,221847989,1103,1103,1103,1103,2
|
|
20230913,144300,221845783,1103,1103,1103,1103,0
|
|
20230913,144200,221845783,1103,1103,1103,1103,0
|
|
20230913,144100,221845783,1103,1103,1103,1103,0
|
|
20230913,144000,221845783,1103,1103,1103,1103,48
|
|
20230913,143900,221792839,1103,1103,1103,1103,10
|
|
20230913,143800,221781809,1103,1103,1103,1103,243
|
|
20230913,143700,221513780,1102,1102,1102,1102,101
|
|
20230913,143600,221402478,1103,1103,1103,1103,0
|
|
20230913,143500,221402478,1103,1103,1103,1103,0
|
|
20230913,143400,221402478,1103,1103,1103,1103,1000
|
|
20230913,143300,220299478,1103,1103,1103,1103,0
|
|
20230913,143200,220299478,1103,1103,1103,1103,0
|
|
20230913,143100,220299478,1103,1103,1103,1103,367
|
|
20230913,143000,219894677,1103,1103,1103,1103,0
|
|
20230913,142900,219894677,1103,1103,1103,1103,0
|
|
20230913,142800,219894677,1103,1103,1103,1103,0
|
|
20230913,142700,219894677,1103,1103,1103,1103,1787
|
|
20230913,142600,217923616,1103,1103,1103,1103,0
|
|
20230913,142500,217923616,1103,1103,1103,1103,1948
|
|
20230913,142400,215774972,1103,1103,1103,1103,58
|
|
20230913,142300,215710998,1102,1102,1102,1102,2379
|
|
20230913,142200,213089340,1102,1103,1103,1102,2233
|
|
20230913,142100,210627954,1103,1103,1103,1103,0
|
|
20230913,142000,210627954,1103,1103,1103,1103,0
|
|
20230913,141900,210627954,1103,1103,1103,1103,0
|
|
20230913,141800,210627954,1103,1103,1103,1103,0
|
|
20230913,141700,210627954,1103,1103,1103,1103,1069
|
|
20230913,141600,209448847,1105,1105,1105,1105,0
|
|
20230913,141500,209448847,1105,1105,1105,1105,0
|
|
20230913,141400,209448847,1105,1105,1105,1105,0
|
|
20230913,141300,209448847,1105,1105,1105,1105,0
|
|
20230913,141200,209448847,1105,1105,1105,1105,0
|
|
20230913,141100,209448847,1105,1105,1105,1105,310
|
|
20230913,141000,209106297,1105,1105,1105,1105,0
|
|
20230913,140900,209106297,1105,1105,1105,1105,0
|
|
20230913,140800,209106297,1105,1105,1105,1105,1
|
|
20230913,140700,209105192,1103,1104,1104,1103,5070
|
|
20230913,140600,203512972,1105,1105,1105,1105,0
|
|
20230913,140500,203512972,1105,1105,1105,1105,0
|
|
20230913,140400,203512972,1105,1105,1105,1105,0
|
|
20230913,140300,203512972,1105,1105,1105,1105,0
|
|
20230913,140200,203512972,1105,1105,1105,1105,310
|
|
20230913,140100,203170422,1106,1106,1106,1106,0
|
|
20230913,140000,203170422,1106,1106,1106,1106,601
|
|
20230913,135900,202505716,1103,1103,1103,1103,0
|
|
20230913,135800,202505716,1103,1103,1103,1103,0
|
|
20230913,135700,202505716,1103,1103,1103,1103,0
|
|
20230913,135600,202505716,1103,1103,1103,1103,1
|
|
20230913,135500,202504613,1103,1103,1103,1103,1
|
|
20230913,135400,202503510,1106,1106,1106,1106,0
|
|
20230913,135300,202503510,1106,1106,1106,1106,0
|
|
20230913,135200,202503510,1106,1106,1106,1106,784
|
|
20230913,135100,201636406,1104,1104,1104,1104,0
|
|
20230913,135000,201636406,1104,1104,1104,1104,0
|
|
20230913,134900,201636406,1104,1104,1104,1104,500
|
|
20230913,134800,201084406,1104,1104,1104,1104,0
|
|
20230913,134700,201084406,1104,1104,1104,1104,0
|
|
20230913,134600,201084406,1104,1104,1104,1104,0
|
|
20230913,134500,201084406,1104,1104,1104,1104,0
|
|
20230913,134400,201084406,1104,1104,1104,1104,0
|
|
20230913,134300,201084406,1104,1104,1104,1104,20
|
|
20230913,134200,201062326,1105,1105,1105,1105,0
|
|
20230913,134100,201062326,1105,1105,1105,1105,10
|
|
20230913,134000,201051276,1102,1102,1102,1102,0
|
|
20230913,133900,201051276,1102,1102,1102,1102,0
|
|
20230913,133800,201051276,1102,1102,1102,1102,0
|
|
20230913,133700,201051276,1102,1102,1102,1102,0
|
|
20230913,133600,201051276,1102,1102,1102,1102,0
|
|
20230913,133500,201051276,1102,1102,1102,1102,0
|
|
20230913,133400,201051276,1102,1102,1102,1102,0
|
|
20230913,133300,201051276,1102,1102,1102,1102,0
|
|
20230913,133200,201051276,1102,1102,1102,1102,287
|
|
20230913,133100,200735002,1103,1103,1103,1103,34
|
|
20230913,133000,200697500,1105,1105,1105,1105,0
|
|
20230913,132900,200697500,1105,1105,1105,1105,0
|
|
20230913,132800,200697500,1105,1105,1105,1105,201
|
|
20230913,132700,200475395,1105,1105,1105,1105,0
|
|
20230913,132600,200475395,1105,1104,1105,1104,700
|
|
20230913,132500,199702048,1102,1102,1102,1102,0
|
|
20230913,132400,199702048,1102,1102,1102,1102,0
|
|
20230913,132300,199702048,1102,1102,1102,1102,0
|
|
20230913,132200,199702048,1102,1103,1103,1102,149
|
|
20230913,132100,199537814,1103,1103,1103,1103,0
|
|
20230913,132000,199537814,1103,1103,1103,1103,0
|
|
20230913,131900,199537814,1103,1103,1103,1103,0
|
|
20230913,131800,199537814,1103,1103,1103,1103,0
|
|
20230913,131700,199537814,1103,1103,1103,1103,149
|
|
20230913,131600,199373467,1103,1103,1103,1103,0
|
|
20230913,131500,199373467,1103,1103,1103,1103,5
|
|
20230913,131400,199367952,1102,1102,1102,1102,2100
|
|
20230913,131300,197053752,1103,1103,1103,1103,1
|
|
20230913,131200,197052649,1102,1102,1102,1102,0
|
|
20230913,131100,197052649,1102,1102,1102,1102,0
|
|
20230913,131000,197052649,1102,1102,1102,1102,0
|
|
20230913,130900,197052649,1102,1102,1102,1102,0
|
|
20230913,130800,197052649,1102,1102,1102,1102,0
|
|
20230913,130700,197052649,1102,1102,1102,1102,1000
|
|
20230913,130600,195950649,1103,1103,1103,1103,1000
|
|
20230913,130500,194847649,1103,1103,1103,1103,0
|
|
20230913,130400,194847649,1103,1103,1103,1103,0
|
|
20230913,130300,194847649,1103,1103,1103,1103,0
|
|
20230913,130200,194847649,1103,1103,1103,1103,20
|
|
20230913,130100,194825589,1104,1104,1104,1104,0
|
|
20230913,130000,194825589,1104,1104,1104,1104,0
|
|
20230913,125900,194825589,1104,1104,1104,1104,0
|
|
20230913,125800,194825589,1104,1104,1104,1104,2
|
|
20230913,125700,194823381,1104,1104,1104,1104,305
|
|
20230913,125600,194486661,1104,1104,1104,1104,0
|
|
20230913,125500,194486661,1104,1104,1104,1104,0
|
|
20230913,125400,194486661,1104,1104,1104,1104,1
|
|
20230913,125300,194485557,1102,1102,1102,1102,19
|
|
20230913,125200,194464619,1102,1102,1102,1102,50
|
|
20230913,125100,194409519,1102,1102,1102,1102,0
|
|
20230913,125000,194409519,1102,1102,1102,1102,1931
|
|
20230913,124900,192281557,1102,1102,1102,1102,30
|
|
20230913,124800,192248497,1102,1102,1102,1102,0
|
|
20230913,124700,192248497,1102,1102,1102,1102,488
|
|
20230913,124600,191710721,1102,1102,1102,1102,1130
|
|
20230913,124500,190465461,1102,1103,1103,1102,7999
|
|
20230913,124400,181648221,1103,1103,1103,1103,8539
|
|
20230913,124300,172229704,1103,1103,1103,1103,0
|
|
20230913,124200,172229704,1103,1103,1103,1103,0
|
|
20230913,124100,172229704,1103,1103,1103,1103,26
|
|
20230913,124000,172201026,1103,1103,1103,1103,0
|
|
20230913,123900,172201026,1103,1103,1103,1103,1
|
|
20230913,123800,172199923,1104,1104,1104,1104,0
|
|
20230913,123700,172199923,1104,1104,1104,1104,0
|
|
20230913,123600,172199923,1104,1104,1104,1104,295
|
|
20230913,123500,171874243,1104,1105,1105,1104,268
|
|
20230913,123400,171578147,1105,1105,1105,1105,0
|
|
20230913,123300,171578147,1105,1105,1105,1105,10
|
|
20230913,123200,171567097,1106,1105,1106,1105,282
|
|
20230913,123100,171255481,1105,1105,1105,1105,0
|
|
20230913,123000,171255481,1105,1105,1105,1105,99
|
|
20230913,122900,171146086,1104,1104,1104,1104,0
|
|
20230913,122800,171146086,1104,1104,1104,1104,0
|
|
20230913,122700,171146086,1104,1104,1104,1104,7
|
|
20230913,122600,171138358,1104,1104,1104,1104,0
|
|
20230913,122500,171138358,1104,1104,1104,1104,0
|
|
20230913,122400,171138358,1104,1104,1104,1104,0
|
|
20230913,122300,171138358,1104,1104,1104,1104,0
|
|
20230913,122200,171138358,1104,1104,1104,1104,0
|
|
20230913,122100,171138358,1104,1104,1104,1104,0
|
|
20230913,122000,171138358,1104,1104,1104,1104,0
|
|
20230913,121900,171138358,1104,1104,1104,1104,0
|
|
20230913,121800,171138358,1104,1104,1104,1104,0
|
|
20230913,121700,171138358,1104,1104,1104,1104,48
|
|
20230913,121600,171085366,1103,1103,1103,1103,0
|
|
20230913,121500,171085366,1103,1103,1103,1103,0
|
|
20230913,121400,171085366,1103,1103,1103,1103,0
|
|
20230913,121300,171085366,1103,1103,1103,1103,0
|
|
20230913,121200,171085366,1103,1103,1103,1103,0
|
|
20230913,121100,171085366,1103,1103,1103,1103,5
|
|
20230913,121000,171079851,1103,1103,1103,1103,0
|
|
20230913,120900,171079851,1103,1104,1104,1103,924
|
|
20230913,120800,170060668,1106,1106,1106,1106,0
|
|
20230913,120700,170060668,1106,1106,1106,1106,1
|
|
20230913,120600,170059562,1103,1103,1103,1103,0
|
|
20230913,120500,170059562,1103,1103,1103,1103,0
|
|
20230913,120400,170059562,1103,1103,1103,1103,0
|
|
20230913,120300,170059562,1103,1103,1103,1103,0
|
|
20230913,120200,170059562,1103,1103,1103,1103,0
|
|
20230913,120100,170059562,1103,1103,1103,1103,0
|
|
20230913,120000,170059562,1103,1103,1103,1103,0
|
|
20230913,115900,170059562,1103,1103,1103,1103,0
|
|
20230913,115800,170059562,1103,1103,1103,1103,0
|
|
20230913,115700,170059562,1103,1103,1103,1103,100
|
|
20230913,115600,169949262,1103,1104,1104,1103,299
|
|
20230913,115500,169619460,1106,1106,1106,1106,0
|
|
20230913,115400,169619460,1106,1106,1106,1106,0
|
|
20230913,115300,169619460,1106,1106,1106,1106,0
|
|
20230913,115200,169619460,1106,1106,1106,1106,0
|
|
20230913,115100,169619460,1106,1106,1106,1106,1
|
|
20230913,115000,169618354,1104,1104,1104,1104,7
|
|
20230913,114900,169610626,1107,1107,1107,1107,0
|
|
20230913,114800,169610626,1107,1107,1107,1107,2
|
|
20230913,114700,169608412,1107,1107,1107,1107,0
|
|
20230913,114600,169608412,1107,1107,1107,1107,0
|
|
20230913,114500,169608412,1107,1107,1107,1107,10
|
|
20230913,114400,169597342,1107,1107,1107,1107,0
|
|
20230913,114300,169597342,1107,1107,1107,1107,0
|
|
20230913,114200,169597342,1107,1107,1107,1107,0
|
|
20230913,114100,169597342,1107,1107,1107,1107,1
|
|
20230913,114000,169596235,1102,1105,1108,1102,5053
|
|
20230913,113900,164026089,1112,1112,1112,1112,0
|
|
20230913,113800,164026089,1112,1112,1112,1112,0
|
|
20230913,113700,164026089,1112,1112,1112,1112,0
|
|
20230913,113600,164026089,1112,1112,1112,1112,1
|
|
20230913,113500,164024977,1113,1113,1113,1113,0
|
|
20230913,113400,164024977,1113,1111,1113,1111,61
|
|
20230913,113300,163957204,1113,1113,1113,1113,0
|
|
20230913,113200,163957204,1113,1113,1113,1113,0
|
|
20230913,113100,163957204,1113,1111,1113,1111,100
|
|
20230913,113000,163846068,1110,1108,1110,1108,2000
|
|
20230913,112900,161628732,1108,1108,1108,1108,0
|
|
20230913,112800,161628732,1108,1108,1108,1108,0
|
|
20230913,112700,161628732,1108,1108,1108,1108,0
|
|
20230913,112600,161628732,1108,1108,1108,1108,0
|
|
20230913,112500,161628732,1108,1102,1108,1102,101
|
|
20230913,112400,161517424,1102,1102,1102,1102,1
|
|
20230913,112300,161516322,1103,1103,1103,1103,3219
|
|
20230913,112200,157965765,1101,1101,1101,1101,0
|
|
20230913,112100,157965765,1101,1102,1102,1101,5126
|
|
20230913,112000,152321839,1102,1103,1103,1102,131
|
|
20230913,111900,152177447,1103,1102,1103,1102,103
|
|
20230913,111800,152063938,1102,1102,1102,1102,0
|
|
20230913,111700,152063938,1102,1102,1104,1102,3324
|
|
20230913,111600,148400860,1103,1107,1107,1103,1530
|
|
20230913,111500,146712656,1107,1107,1107,1107,2026
|
|
20230913,111400,144469874,1108,1108,1108,1108,26
|
|
20230913,111300,144441066,1110,1110,1110,1110,5000
|
|
20230913,111200,138891066,1110,1110,1110,1110,0
|
|
20230913,111100,138891066,1110,1110,1110,1110,0
|
|
20230913,111000,138891066,1110,1109,1110,1109,5028
|
|
20230913,110900,133310043,1110,1110,1110,1110,4
|
|
20230913,110800,133305603,1110,1110,1110,1110,26
|
|
20230913,110700,133276743,1111,1116,1116,1111,2666
|
|
20230913,110600,130303147,1116,1118,1118,1115,571
|
|
20230913,110500,129665531,1119,1103,1119,1103,18577
|
|
20230913,110400,108994746,1103,1103,1103,1102,617
|
|
20230913,110300,108314753,1104,1104,1104,1104,0
|
|
20230913,110200,108314753,1104,1104,1104,1104,0
|
|
20230913,110100,108314753,1104,1104,1104,1104,1
|
|
20230913,110000,108313649,1104,1102,1104,1102,98
|
|
20230913,105900,108205559,1105,1104,1105,1104,531
|
|
20230913,105800,107619334,1105,1105,1105,1105,0
|
|
20230913,105700,107619334,1105,1104,1105,1104,600
|
|
20230913,105600,106956933,1104,1104,1104,1104,105
|
|
20230913,105500,106841013,1104,1103,1104,1102,52
|
|
20230913,105400,106783636,1104,1104,1104,1104,452
|
|
20230913,105300,106284628,1104,1104,1104,1104,100
|
|
20230913,105200,106174228,1104,1104,1104,1104,1
|
|
20230913,105100,106173124,1102,1104,1104,1102,12198
|
|
20230913,105000,92723436,1104,1104,1104,1104,0
|
|
20230913,104900,92723436,1104,1104,1104,1104,0
|
|
20230913,104800,92723436,1104,1104,1104,1104,0
|
|
20230913,104700,92723436,1104,1104,1104,1104,357
|
|
20230913,104600,92329308,1104,1104,1104,1104,123
|
|
20230913,104500,92193516,1104,1104,1104,1104,108
|
|
20230913,104400,92074284,1104,1104,1104,1104,263
|
|
20230913,104300,91783932,1105,1105,1105,1105,20
|
|
20230913,104200,91761832,1104,1104,1104,1104,0
|
|
20230913,104100,91761832,1104,1104,1104,1104,0
|
|
20230913,104000,91761832,1104,1104,1104,1103,1453
|
|
20230913,103900,90158972,1104,1107,1107,1104,6761
|
|
20230913,103800,82689317,1106,1106,1106,1106,30
|
|
20230913,103700,82656137,1106,1107,1107,1106,5031
|
|
20230913,103600,77091751,1107,1107,1107,1107,0
|
|
20230913,103500,77091751,1107,1107,1107,1107,0
|
|
20230913,103400,77091751,1107,1107,1107,1107,0
|
|
20230913,103300,77091751,1107,1107,1107,1107,0
|
|
20230913,103200,77091751,1107,1110,1110,1107,527
|
|
20230913,103100,76508230,1110,1110,1110,1110,0
|
|
20230913,103000,76508230,1110,1110,1110,1110,0
|
|
20230913,102900,76508230,1110,1110,1110,1110,0
|
|
20230913,102800,76508230,1110,1110,1110,1110,0
|
|
20230913,102700,76508230,1110,1110,1110,1110,0
|
|
20230913,102600,76508230,1110,1110,1110,1110,0
|
|
20230913,102500,76508230,1110,1110,1110,1110,6983
|
|
20230913,102400,68757100,1106,1106,1106,1106,100
|
|
20230913,102300,68646500,1107,1108,1108,1107,2060
|
|
20230913,102200,66366020,1110,1110,1110,1110,0
|
|
20230913,102100,66366020,1110,1110,1110,1110,0
|
|
20230913,102000,66366020,1110,1110,1110,1110,0
|
|
20230913,101900,66366020,1110,1110,1110,1110,0
|
|
20230913,101800,66366020,1110,1110,1110,1110,0
|
|
20230913,101700,66366020,1110,1110,1110,1110,1
|
|
20230913,101600,66364910,1106,1106,1106,1106,0
|
|
20230913,101500,66364910,1106,1106,1106,1106,0
|
|
20230913,101400,66364910,1106,1109,1109,1106,220
|
|
20230913,101300,66121578,1110,1110,1110,1110,0
|
|
20230913,101200,66121578,1110,1110,1110,1110,45
|
|
20230913,101100,66071628,1110,1110,1110,1110,0
|
|
20230913,101000,66071628,1110,1110,1110,1110,0
|
|
20230913,100900,66071628,1110,1110,1110,1110,0
|
|
20230913,100800,66071628,1110,1110,1110,1110,0
|
|
20230913,100700,66071628,1110,1110,1110,1110,0
|
|
20230913,100600,66071628,1110,1110,1110,1110,2001
|
|
20230913,100500,63850518,1110,1110,1110,1110,3000
|
|
20230913,100400,60520518,1106,1106,1106,1106,108
|
|
20230913,100300,60401070,1106,1106,1106,1106,0
|
|
20230913,100200,60401070,1106,1106,1106,1106,1571
|
|
20230913,100100,58663544,1106,1106,1106,1106,285
|
|
20230913,100000,58348334,1110,1110,1110,1110,1
|
|
20230913,095900,58347224,1106,1106,1106,1106,78
|
|
20230913,095800,58260956,1105,1105,1105,1105,0
|
|
20230913,095700,58260956,1105,1107,1107,1105,2660
|
|
20230913,095600,55319068,1108,1108,1108,1108,0
|
|
20230913,095500,55319068,1108,1108,1108,1108,672
|
|
20230913,095400,54574492,1108,1108,1108,1108,1
|
|
20230913,095300,54573384,1108,1108,1108,1108,325
|
|
20230913,095200,54213284,1109,1109,1109,1109,10
|
|
20230913,095100,54202194,1110,1110,1110,1110,68
|
|
20230913,095000,54126714,1111,1111,1111,1111,50
|
|
20230913,094900,54071164,1110,1110,1110,1110,2932
|
|
20230913,094800,50816644,1110,1110,1110,1110,1
|
|
20230913,094700,50815534,1110,1110,1110,1110,1002
|
|
20230913,094600,49703314,1110,1110,1110,1110,1
|
|
20230913,094500,49702204,1108,1108,1108,1108,85
|
|
20230913,094400,49608024,1108,1108,1108,1108,0
|
|
20230913,094300,49608024,1108,1108,1108,1108,250
|
|
20230913,094200,49331024,1108,1109,1109,1108,1100
|
|
20230913,094100,48112218,1110,1110,1110,1110,10
|
|
20230913,094000,48101118,1110,1110,1110,1110,0
|
|
20230913,093900,48101118,1110,1110,1110,1110,4
|
|
20230913,093800,48096678,1110,1110,1110,1110,1
|
|
20230913,093700,48095568,1110,1110,1110,1110,21
|
|
20230913,093600,48072258,1110,1110,1110,1110,0
|
|
20230913,093500,48072258,1110,1110,1110,1110,0
|
|
20230913,093400,48072258,1110,1110,1110,1110,9
|
|
20230913,093300,48062268,1110,1110,1110,1110,3
|
|
20230913,093200,48058938,1110,1111,1111,1110,173
|
|
20230913,093100,47866903,1111,1111,1111,1111,1
|
|
20230913,093000,47865792,1111,1111,1111,1111,0
|
|
20230913,092900,47865792,1111,1105,1111,1105,5831
|
|
20230913,092800,41415165,1105,1105,1105,1105,102
|
|
20230913,092700,41302455,1105,1105,1105,1105,50
|
|
20230913,092600,41247205,1105,1105,1105,1105,0
|
|
20230913,092500,41247205,1105,1105,1107,1105,2107
|
|
20230913,092400,38914970,1105,1105,1105,1105,50
|
|
20230913,092300,38859720,1105,1105,1105,1105,2897
|
|
20230913,092200,35658535,1107,1107,1107,1107,0
|
|
20230913,092100,35658535,1107,1106,1107,1105,2609
|
|
20230913,092000,32774356,1106,1106,1106,1106,1
|
|
20230913,091900,32773250,1107,1105,1107,1104,4885
|
|
20230913,091800,27379204,1104,1108,1108,1104,919
|
|
20230913,091700,26363774,1105,1106,1106,1105,4442
|
|
20230913,091600,21453201,1108,1107,1108,1106,2517
|
|
20230913,091500,18667880,1107,1108,1108,1107,35
|
|
20230913,091400,18629110,1108,1108,1108,1107,22
|
|
20230913,091300,18604754,1106,1109,1109,1106,7275
|
|
20230913,091200,10549145,1113,1113,1113,1113,1
|
|
20230913,091100,10548032,1110,1113,1113,1110,50
|
|
20230913,091000,10492397,1114,1114,1114,1114,0
|
|
20230913,090900,10492397,1114,1114,1114,1114,0
|
|
20230913,090800,10492397,1114,1114,1114,1114,0
|
|
20230913,090700,10492397,1114,1110,1114,1109,198
|
|
20230913,090600,10272628,1110,1110,1110,1110,103
|
|
20230913,090500,10158298,1110,1110,1110,1110,1
|
|
20230913,090400,10157188,1108,1110,1110,1108,4690
|
|
20230913,090300,4956991,1110,1110,1110,1110,836
|
|
20230913,090200,4029031,1114,1114,1114,1114,0
|
|
20230913,090100,4029031,1114,1114,1114,1114,0
|
|
20230913,090000,4029031,1114,1109,1114,1109,3630
|