586 lines
28 KiB
CSV
586 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,184300,185598503,1112,1112,1112,1112,4821
|
|
20230914,184200,185598503,1112,1112,1112,1112,0
|
|
20230914,184100,185598503,1112,1112,1112,1112,0
|
|
20230914,184000,185598503,1112,1112,1112,1112,0
|
|
20230914,183900,185598503,1112,1112,1112,1112,0
|
|
20230914,183800,185598503,1112,1112,1112,1112,0
|
|
20230914,183700,185598503,1112,1112,1112,1112,0
|
|
20230914,183600,185598503,1112,1112,1112,1112,0
|
|
20230914,183500,185598503,1112,1112,1112,1112,0
|
|
20230914,183400,185598503,1112,1112,1112,1112,0
|
|
20230914,183300,185598503,1112,1112,1112,1112,0
|
|
20230914,183200,185598503,1112,1112,1112,1112,0
|
|
20230914,183100,185598503,1112,1112,1112,1112,0
|
|
20230914,183000,185598503,1112,1112,1112,1112,0
|
|
20230914,182900,185598503,1112,1112,1112,1112,0
|
|
20230914,182800,185598503,1112,1112,1112,1112,0
|
|
20230914,182700,185598503,1112,1112,1112,1112,0
|
|
20230914,182600,185598503,1112,1112,1112,1112,0
|
|
20230914,182500,185598503,1112,1112,1112,1112,0
|
|
20230914,182400,185598503,1112,1112,1112,1112,0
|
|
20230914,182300,185598503,1112,1112,1112,1112,0
|
|
20230914,182200,185598503,1112,1112,1112,1112,0
|
|
20230914,182100,185598503,1112,1112,1112,1112,0
|
|
20230914,182000,185598503,1112,1112,1112,1112,0
|
|
20230914,181900,185598503,1112,1112,1112,1112,0
|
|
20230914,181800,185598503,1112,1112,1112,1112,0
|
|
20230914,181700,185598503,1112,1112,1112,1112,0
|
|
20230914,181600,185598503,1112,1112,1112,1112,0
|
|
20230914,181500,185598503,1112,1112,1112,1112,0
|
|
20230914,181400,185598503,1112,1112,1112,1112,0
|
|
20230914,181300,185598503,1112,1112,1112,1112,4821
|
|
20230914,181200,185598503,1112,1112,1112,1112,0
|
|
20230914,181100,185598503,1112,1112,1112,1112,0
|
|
20230914,181000,185598503,1112,1112,1112,1112,0
|
|
20230914,180900,185598503,1112,1112,1112,1112,0
|
|
20230914,180800,185598503,1112,1112,1112,1112,0
|
|
20230914,180700,185598503,1112,1112,1112,1112,0
|
|
20230914,180600,185598503,1112,1112,1112,1112,0
|
|
20230914,180500,185598503,1112,1112,1112,1112,0
|
|
20230914,180400,185598503,1112,1112,1112,1112,0
|
|
20230914,180300,185598503,1112,1112,1112,1112,0
|
|
20230914,180200,185598503,1112,1112,1112,1112,0
|
|
20230914,180100,185598503,1112,1112,1112,1112,0
|
|
20230914,180000,185598503,1112,1112,1112,1112,0
|
|
20230914,175900,185598503,1112,1112,1112,1112,0
|
|
20230914,175800,185598503,1112,1112,1112,1112,0
|
|
20230914,175700,185598503,1112,1112,1112,1112,0
|
|
20230914,175600,185598503,1112,1112,1112,1112,0
|
|
20230914,175500,185598503,1112,1112,1112,1112,0
|
|
20230914,175400,185598503,1112,1112,1112,1112,0
|
|
20230914,175300,185598503,1112,1112,1112,1112,0
|
|
20230914,175200,185598503,1112,1112,1112,1112,0
|
|
20230914,175100,185598503,1112,1112,1112,1112,0
|
|
20230914,175000,185598503,1112,1112,1112,1112,0
|
|
20230914,174900,185598503,1112,1112,1112,1112,0
|
|
20230914,174800,185598503,1112,1112,1112,1112,0
|
|
20230914,174700,185598503,1112,1112,1112,1112,0
|
|
20230914,174600,185598503,1112,1112,1112,1112,0
|
|
20230914,174500,185598503,1112,1112,1112,1112,0
|
|
20230914,174400,185598503,1112,1112,1112,1112,0
|
|
20230914,174300,185598503,1112,1112,1112,1112,4821
|
|
20230914,174200,185598503,1112,1112,1112,1112,0
|
|
20230914,174100,185598503,1112,1112,1112,1112,0
|
|
20230914,174000,185598503,1112,1112,1112,1112,0
|
|
20230914,173900,185598503,1112,1112,1112,1112,0
|
|
20230914,173800,185598503,1112,1112,1112,1112,0
|
|
20230914,173700,185598503,1112,1112,1112,1112,0
|
|
20230914,173600,185598503,1112,1112,1112,1112,0
|
|
20230914,173500,185598503,1112,1112,1112,1112,0
|
|
20230914,173400,185598503,1112,1112,1112,1112,0
|
|
20230914,173300,185598503,1112,1112,1112,1112,0
|
|
20230914,173200,185598503,1112,1112,1112,1112,0
|
|
20230914,173100,185598503,1112,1112,1112,1112,0
|
|
20230914,173000,185598503,1112,1112,1112,1112,0
|
|
20230914,172900,185598503,1112,1112,1112,1112,0
|
|
20230914,172800,185598503,1112,1112,1112,1112,0
|
|
20230914,172700,185598503,1112,1112,1112,1112,0
|
|
20230914,172600,185598503,1112,1112,1112,1112,0
|
|
20230914,172500,185598503,1112,1112,1112,1112,0
|
|
20230914,172400,185598503,1112,1112,1112,1112,0
|
|
20230914,172300,185598503,1112,1112,1112,1112,0
|
|
20230914,172200,185598503,1112,1112,1112,1112,0
|
|
20230914,172100,185598503,1112,1112,1112,1112,0
|
|
20230914,172000,185598503,1112,1112,1112,1112,0
|
|
20230914,171900,185598503,1112,1112,1112,1112,0
|
|
20230914,171800,185598503,1112,1112,1112,1112,0
|
|
20230914,171700,185598503,1112,1112,1112,1112,0
|
|
20230914,171600,185598503,1112,1112,1112,1112,0
|
|
20230914,171500,185598503,1112,1112,1112,1112,0
|
|
20230914,171400,185598503,1112,1112,1112,1112,0
|
|
20230914,171300,185598503,1112,1112,1112,1112,4821
|
|
20230914,171200,185598503,1112,1112,1112,1112,0
|
|
20230914,171100,185598503,1112,1112,1112,1112,0
|
|
20230914,171000,185598503,1112,1112,1112,1112,0
|
|
20230914,170900,185598503,1112,1112,1112,1112,0
|
|
20230914,170800,185598503,1112,1112,1112,1112,0
|
|
20230914,170700,185598503,1112,1112,1112,1112,0
|
|
20230914,170600,185598503,1112,1112,1112,1112,0
|
|
20230914,170500,185598503,1112,1112,1112,1112,0
|
|
20230914,170400,185598503,1112,1112,1112,1112,0
|
|
20230914,170300,185598503,1112,1112,1112,1112,0
|
|
20230914,170200,185598503,1112,1112,1112,1112,0
|
|
20230914,170100,185598503,1112,1112,1112,1112,0
|
|
20230914,170000,185598503,1112,1112,1112,1112,0
|
|
20230914,165900,185598503,1112,1112,1112,1112,0
|
|
20230914,165800,185598503,1112,1112,1112,1112,0
|
|
20230914,165700,185598503,1112,1112,1112,1112,0
|
|
20230914,165600,185598503,1112,1112,1112,1112,0
|
|
20230914,165500,185598503,1112,1112,1112,1112,0
|
|
20230914,165400,185598503,1112,1112,1112,1112,0
|
|
20230914,165300,185598503,1112,1112,1112,1112,0
|
|
20230914,165200,185598503,1112,1112,1112,1112,0
|
|
20230914,165100,185598503,1112,1112,1112,1112,0
|
|
20230914,165000,185598503,1112,1112,1112,1112,0
|
|
20230914,164900,185598503,1112,1112,1112,1112,0
|
|
20230914,164800,185598503,1112,1112,1112,1112,0
|
|
20230914,164700,185598503,1112,1112,1112,1112,0
|
|
20230914,164600,185598503,1112,1112,1112,1112,0
|
|
20230914,164500,185598503,1112,1112,1112,1112,0
|
|
20230914,164400,185598503,1112,1112,1112,1112,0
|
|
20230914,164300,185598503,1112,1112,1112,1112,4821
|
|
20230914,164200,185598503,1112,1112,1112,1112,0
|
|
20230914,164100,185598503,1112,1112,1112,1112,0
|
|
20230914,164000,185598503,1112,1112,1112,1112,0
|
|
20230914,163900,185598503,1112,1112,1112,1112,0
|
|
20230914,163800,185598503,1112,1112,1112,1112,0
|
|
20230914,163700,185598503,1112,1112,1112,1112,0
|
|
20230914,163600,185598503,1112,1112,1112,1112,0
|
|
20230914,163500,185598503,1112,1112,1112,1112,0
|
|
20230914,163400,185598503,1112,1112,1112,1112,0
|
|
20230914,163300,185598503,1112,1112,1112,1112,0
|
|
20230914,163200,185598503,1112,1112,1112,1112,0
|
|
20230914,163100,185598503,1112,1112,1112,1112,0
|
|
20230914,163000,185598503,1112,1112,1112,1112,0
|
|
20230914,162900,185598503,1112,1112,1112,1112,0
|
|
20230914,162800,185598503,1112,1112,1112,1112,0
|
|
20230914,162700,185598503,1112,1112,1112,1112,0
|
|
20230914,162600,185598503,1112,1112,1112,1112,0
|
|
20230914,162500,185598503,1112,1112,1112,1112,0
|
|
20230914,162400,185598503,1112,1112,1112,1112,0
|
|
20230914,162300,185598503,1112,1112,1112,1112,0
|
|
20230914,162200,185598503,1112,1112,1112,1112,0
|
|
20230914,162100,185598503,1112,1112,1112,1112,0
|
|
20230914,162000,185598503,1112,1112,1112,1112,0
|
|
20230914,161900,185598503,1112,1112,1112,1112,0
|
|
20230914,161800,185598503,1112,1112,1112,1112,0
|
|
20230914,161700,185598503,1112,1112,1112,1112,0
|
|
20230914,161600,185598503,1112,1112,1112,1112,0
|
|
20230914,161500,185598503,1112,1112,1112,1112,0
|
|
20230914,161400,185598503,1112,1112,1112,1112,0
|
|
20230914,161300,185598503,1112,1112,1112,1112,4821
|
|
20230914,161200,185598503,1112,1112,1112,1112,0
|
|
20230914,161100,185598503,1112,1112,1112,1112,0
|
|
20230914,161000,185598503,1112,1112,1112,1112,0
|
|
20230914,160900,185598503,1112,1112,1112,1112,0
|
|
20230914,160800,185598503,1112,1112,1112,1112,0
|
|
20230914,160700,185598503,1112,1112,1112,1112,0
|
|
20230914,160600,185598503,1112,1112,1112,1112,0
|
|
20230914,160500,185598503,1112,1112,1112,1112,0
|
|
20230914,160400,185598503,1112,1112,1112,1112,0
|
|
20230914,160300,185598503,1112,1112,1112,1112,0
|
|
20230914,160200,185598503,1112,1112,1112,1112,0
|
|
20230914,160100,185598503,1112,1112,1112,1112,0
|
|
20230914,160000,185598503,1112,1112,1112,1112,0
|
|
20230914,155900,185598503,1112,1112,1112,1112,0
|
|
20230914,155800,185598503,1112,1112,1112,1112,0
|
|
20230914,155700,185598503,1112,1112,1112,1112,0
|
|
20230914,155600,185598503,1112,1112,1112,1112,0
|
|
20230914,155500,185598503,1112,1112,1112,1112,0
|
|
20230914,155400,185598503,1112,1112,1112,1112,0
|
|
20230914,155300,185598503,1112,1112,1112,1112,0
|
|
20230914,155200,185598503,1112,1112,1112,1112,0
|
|
20230914,155100,185598503,1112,1112,1112,1112,0
|
|
20230914,155000,185598503,1112,1112,1112,1112,0
|
|
20230914,154900,185598503,1112,1112,1112,1112,0
|
|
20230914,154800,185598503,1112,1112,1112,1112,0
|
|
20230914,154700,185598503,1112,1112,1112,1112,0
|
|
20230914,154600,185598503,1112,1112,1112,1112,0
|
|
20230914,154500,185598503,1112,1112,1112,1112,0
|
|
20230914,154400,185598503,1112,1112,1112,1112,0
|
|
20230914,154300,185598503,1112,1112,1112,1112,4821
|
|
20230914,154200,185598503,1112,1112,1112,1112,0
|
|
20230914,154100,185598503,1112,1112,1112,1112,0
|
|
20230914,154000,185598503,1112,1112,1112,1112,0
|
|
20230914,153900,185598503,1112,1112,1112,1112,0
|
|
20230914,153800,185598503,1112,1112,1112,1112,0
|
|
20230914,153700,185598503,1112,1112,1112,1112,0
|
|
20230914,153600,185598503,1112,1112,1112,1112,0
|
|
20230914,153500,185598503,1112,1112,1112,1112,0
|
|
20230914,153400,185598503,1112,1112,1112,1112,0
|
|
20230914,153300,185598503,1112,1112,1112,1112,0
|
|
20230914,153200,185598503,1112,1112,1112,1112,0
|
|
20230914,153100,185598503,1112,1112,1112,1112,0
|
|
20230914,153000,185598503,1112,1112,1112,1112,4821
|
|
20230914,152900,180237551,1111,1111,1111,1111,0
|
|
20230914,152800,180237551,1111,1111,1111,1111,0
|
|
20230914,152700,180237551,1111,1111,1111,1111,0
|
|
20230914,152600,180237551,1111,1111,1111,1111,0
|
|
20230914,152500,180237551,1111,1111,1111,1111,0
|
|
20230914,152400,180237551,1111,1111,1111,1111,0
|
|
20230914,152300,180237551,1111,1111,1111,1111,0
|
|
20230914,152200,180237551,1111,1111,1111,1111,0
|
|
20230914,152100,180237551,1111,1111,1111,1111,0
|
|
20230914,152000,180237551,1111,1111,1111,1111,0
|
|
20230914,151900,180237551,1111,1111,1111,1111,29
|
|
20230914,151800,180205332,1111,1111,1111,1111,55
|
|
20230914,151700,180144227,1111,1111,1111,1111,5
|
|
20230914,151600,180138672,1111,1111,1111,1111,6
|
|
20230914,151500,180132006,1111,1111,1111,1111,4
|
|
20230914,151400,180127562,1111,1111,1111,1111,38
|
|
20230914,151300,180085344,1111,1111,1111,1111,10
|
|
20230914,151200,180074234,1111,1110,1111,1110,34
|
|
20230914,151100,180036490,1110,1110,1110,1110,5
|
|
20230914,151000,180030940,1110,1110,1110,1110,13
|
|
20230914,150900,180016510,1109,1109,1109,1109,0
|
|
20230914,150800,180016510,1109,1110,1110,1109,576
|
|
20230914,150700,179377193,1110,1110,1110,1110,0
|
|
20230914,150600,179377193,1110,1110,1110,1110,0
|
|
20230914,150500,179377193,1110,1110,1110,1110,16
|
|
20230914,150400,179359433,1110,1110,1110,1110,200
|
|
20230914,150300,179137433,1110,1110,1110,1110,166
|
|
20230914,150200,178953173,1110,1110,1110,1110,201
|
|
20230914,150100,178730063,1111,1111,1111,1111,0
|
|
20230914,150000,178730063,1111,1111,1111,1111,0
|
|
20230914,145900,178730063,1111,1111,1111,1111,226
|
|
20230914,145800,178478977,1111,1111,1111,1111,0
|
|
20230914,145700,178478977,1111,1111,1111,1111,0
|
|
20230914,145600,178478977,1111,1111,1111,1111,0
|
|
20230914,145500,178478977,1111,1111,1111,1111,0
|
|
20230914,145400,178478977,1111,1111,1111,1111,0
|
|
20230914,145300,178478977,1111,1111,1111,1111,0
|
|
20230914,145200,178478977,1111,1111,1111,1111,0
|
|
20230914,145100,178478977,1111,1113,1113,1111,1233
|
|
20230914,145000,177108114,1113,1113,1113,1113,0
|
|
20230914,144900,177108114,1113,1113,1113,1113,0
|
|
20230914,144800,177108114,1113,1113,1113,1113,60
|
|
20230914,144700,177041334,1113,1113,1113,1113,0
|
|
20230914,144600,177041334,1113,1113,1113,1113,0
|
|
20230914,144500,177041334,1113,1112,1113,1110,3004
|
|
20230914,144400,173706585,1113,1113,1113,1113,0
|
|
20230914,144300,173706585,1113,1113,1113,1113,3
|
|
20230914,144200,173703246,1114,1114,1114,1114,0
|
|
20230914,144100,173703246,1114,1114,1114,1114,4
|
|
20230914,144000,173698790,1114,1114,1114,1114,5
|
|
20230914,143900,173693220,1114,1114,1114,1114,4
|
|
20230914,143800,173688764,1114,1114,1114,1114,4
|
|
20230914,143700,173684308,1115,1111,1115,1111,6807
|
|
20230914,143600,166102268,1111,1111,1111,1111,154
|
|
20230914,143500,165931174,1111,1110,1111,1110,1722
|
|
20230914,143400,164019706,1110,1110,1110,1110,0
|
|
20230914,143300,164019706,1110,1110,1110,1110,5
|
|
20230914,143200,164014156,1110,1110,1110,1110,0
|
|
20230914,143100,164014156,1110,1110,1110,1110,10
|
|
20230914,143000,164003056,1110,1110,1110,1110,0
|
|
20230914,142900,164003056,1110,1110,1110,1110,0
|
|
20230914,142800,164003056,1110,1110,1110,1110,0
|
|
20230914,142700,164003056,1110,1110,1110,1110,50
|
|
20230914,142600,163947556,1110,1110,1110,1110,9
|
|
20230914,142500,163937566,1110,1109,1110,1109,1155
|
|
20230914,142400,162656667,1108,1108,1108,1108,1000
|
|
20230914,142300,161548667,1108,1108,1108,1108,2178
|
|
20230914,142200,159135443,1108,1108,1108,1108,60
|
|
20230914,142100,159068963,1108,1108,1108,1108,4012
|
|
20230914,142000,154623667,1108,1108,1108,1108,0
|
|
20230914,141900,154623667,1108,1108,1108,1108,0
|
|
20230914,141800,154623667,1108,1108,1108,1108,0
|
|
20230914,141700,154623667,1108,1108,1108,1108,0
|
|
20230914,141600,154623667,1108,1108,1108,1108,0
|
|
20230914,141500,154623667,1108,1108,1108,1108,18
|
|
20230914,141400,154603723,1108,1108,1108,1108,0
|
|
20230914,141300,154603723,1108,1108,1108,1108,0
|
|
20230914,141200,154603723,1108,1108,1108,1108,0
|
|
20230914,141100,154603723,1108,1108,1108,1108,0
|
|
20230914,141000,154603723,1108,1108,1108,1108,0
|
|
20230914,140900,154603723,1108,1108,1108,1108,0
|
|
20230914,140800,154603723,1108,1108,1108,1108,4
|
|
20230914,140700,154599291,1108,1108,1108,1105,3005
|
|
20230914,140600,151275647,1108,1108,1108,1108,0
|
|
20230914,140500,151275647,1108,1106,1108,1106,462
|
|
20230914,140400,150764667,1106,1106,1106,1106,0
|
|
20230914,140300,150764667,1106,1106,1106,1106,0
|
|
20230914,140200,150764667,1106,1106,1106,1106,1863
|
|
20230914,140100,148704189,1106,1106,1106,1106,0
|
|
20230914,140000,148704189,1106,1106,1106,1106,108
|
|
20230914,135900,148584741,1106,1106,1106,1106,2000
|
|
20230914,135800,146372741,1106,1106,1106,1106,1000
|
|
20230914,135700,145266741,1106,1107,1107,1106,467
|
|
20230914,135600,144750139,1106,1106,1106,1106,0
|
|
20230914,135500,144750139,1106,1106,1106,1106,0
|
|
20230914,135400,144750139,1106,1106,1106,1106,0
|
|
20230914,135300,144750139,1106,1106,1106,1106,0
|
|
20230914,135200,144750139,1106,1106,1106,1106,0
|
|
20230914,135100,144750139,1106,1106,1106,1106,9
|
|
20230914,135000,144740185,1106,1106,1106,1106,0
|
|
20230914,134900,144740185,1106,1106,1106,1106,0
|
|
20230914,134800,144740185,1106,1106,1106,1106,0
|
|
20230914,134700,144740185,1106,1106,1106,1106,0
|
|
20230914,134600,144740185,1106,1107,1107,1106,978
|
|
20230914,134500,143657830,1107,1107,1107,1107,0
|
|
20230914,134400,143657830,1107,1107,1107,1107,0
|
|
20230914,134300,143657830,1107,1107,1107,1107,0
|
|
20230914,134200,143657830,1107,1107,1107,1107,0
|
|
20230914,134100,143657830,1107,1107,1107,1107,0
|
|
20230914,134000,143657830,1107,1107,1107,1107,0
|
|
20230914,133900,143657830,1107,1107,1107,1107,0
|
|
20230914,133800,143657830,1107,1107,1107,1107,0
|
|
20230914,133700,143657830,1107,1107,1107,1107,31
|
|
20230914,133600,143623513,1108,1108,1108,1108,0
|
|
20230914,133500,143623513,1108,1108,1108,1108,3129
|
|
20230914,133400,140156581,1109,1109,1109,1109,0
|
|
20230914,133300,140156581,1109,1109,1109,1109,0
|
|
20230914,133200,140156581,1109,1109,1109,1109,1
|
|
20230914,133100,140155472,1110,1110,1110,1110,0
|
|
20230914,133000,140155472,1110,1110,1110,1110,0
|
|
20230914,132900,140155472,1110,1110,1110,1110,0
|
|
20230914,132800,140155472,1110,1110,1110,1110,19
|
|
20230914,132700,140134382,1108,1108,1108,1108,344
|
|
20230914,132600,139753230,1108,1108,1108,1108,1
|
|
20230914,132500,139752122,1108,1108,1108,1108,657
|
|
20230914,132400,139024166,1108,1108,1108,1108,998
|
|
20230914,132300,137918382,1110,1110,1110,1110,0
|
|
20230914,132200,137918382,1110,1110,1110,1110,0
|
|
20230914,132100,137918382,1110,1107,1110,1107,3702
|
|
20230914,132000,133813166,1106,1105,1106,1105,4224
|
|
20230914,131900,129142511,1104,1104,1104,1104,0
|
|
20230914,131800,129142511,1104,1104,1104,1104,0
|
|
20230914,131700,129142511,1104,1104,1104,1104,1000
|
|
20230914,131600,128038511,1104,1103,1104,1103,1196
|
|
20230914,131500,126718131,1102,1102,1102,1102,3
|
|
20230914,131400,126714825,1102,1103,1103,1102,1966
|
|
20230914,131300,124546427,1105,1105,1105,1105,3
|
|
20230914,131200,124543112,1105,1105,1105,1105,0
|
|
20230914,131100,124543112,1105,1103,1105,1103,251
|
|
20230914,131000,124266257,1104,1104,1104,1104,998
|
|
20230914,130900,123164465,1106,1106,1106,1106,5
|
|
20230914,130800,123158935,1106,1106,1106,1106,1
|
|
20230914,130700,123157829,1106,1104,1106,1104,602
|
|
20230914,130600,122493219,1106,1104,1106,1104,2804
|
|
20230914,130500,119397601,1105,1105,1105,1105,878
|
|
20230914,130400,118427411,1106,1106,1106,1106,1
|
|
20230914,130300,118426305,1106,1106,1106,1106,0
|
|
20230914,130200,118426305,1106,1106,1106,1106,3
|
|
20230914,130100,118422987,1105,1105,1105,1105,1
|
|
20230914,130000,118421882,1106,1106,1106,1106,10
|
|
20230914,125900,118410822,1105,1105,1105,1105,0
|
|
20230914,125800,118410822,1105,1106,1106,1105,1154
|
|
20230914,125700,117135649,1105,1105,1105,1105,7348
|
|
20230914,125600,109016109,1106,1106,1106,1106,0
|
|
20230914,125500,109016109,1106,1106,1106,1106,0
|
|
20230914,125400,109016109,1106,1106,1106,1106,64
|
|
20230914,125300,108945325,1106,1106,1106,1106,0
|
|
20230914,125200,108945325,1106,1106,1106,1106,43
|
|
20230914,125100,108897767,1107,1107,1107,1107,0
|
|
20230914,125000,108897767,1107,1107,1107,1107,4
|
|
20230914,124900,108893339,1107,1107,1107,1107,0
|
|
20230914,124800,108893339,1107,1107,1107,1107,0
|
|
20230914,124700,108893339,1107,1107,1107,1107,0
|
|
20230914,124600,108893339,1107,1107,1107,1107,0
|
|
20230914,124500,108893339,1107,1107,1107,1107,0
|
|
20230914,124400,108893339,1107,1107,1107,1107,0
|
|
20230914,124300,108893339,1107,1107,1107,1107,0
|
|
20230914,124200,108893339,1107,1107,1107,1107,0
|
|
20230914,124100,108893339,1107,1105,1107,1105,1056
|
|
20230914,124000,107726451,1106,1106,1106,1106,2998
|
|
20230914,123900,104410663,1107,1107,1107,1107,0
|
|
20230914,123800,104410663,1107,1107,1107,1107,150
|
|
20230914,123700,104244613,1107,1106,1107,1106,155
|
|
20230914,123600,104073083,1106,1106,1106,1106,0
|
|
20230914,123500,104073083,1106,1106,1106,1106,1
|
|
20230914,123400,104071977,1106,1106,1106,1106,30
|
|
20230914,123300,104038797,1107,1107,1107,1107,0
|
|
20230914,123200,104038797,1107,1107,1107,1107,0
|
|
20230914,123100,104038797,1107,1107,1107,1107,0
|
|
20230914,123000,104038797,1107,1107,1107,1107,0
|
|
20230914,122900,104038797,1107,1107,1107,1107,0
|
|
20230914,122800,104038797,1107,1107,1107,1107,0
|
|
20230914,122700,104038797,1107,1107,1107,1107,0
|
|
20230914,122600,104038797,1107,1107,1107,1107,0
|
|
20230914,122500,104038797,1107,1107,1107,1107,1
|
|
20230914,122400,104037690,1107,1106,1107,1106,287
|
|
20230914,122300,103720258,1106,1106,1106,1106,0
|
|
20230914,122200,103720258,1106,1106,1106,1106,0
|
|
20230914,122100,103720258,1106,1106,1106,1106,0
|
|
20230914,122000,103720258,1106,1106,1106,1106,223
|
|
20230914,121900,103473620,1106,1106,1106,1106,0
|
|
20230914,121800,103473620,1106,1106,1106,1106,0
|
|
20230914,121700,103473620,1106,1106,1106,1106,0
|
|
20230914,121600,103473620,1106,1106,1106,1106,0
|
|
20230914,121500,103473620,1106,1106,1106,1106,0
|
|
20230914,121400,103473620,1106,1106,1106,1106,277
|
|
20230914,121300,103167258,1106,1106,1106,1106,0
|
|
20230914,121200,103167258,1106,1106,1106,1106,3
|
|
20230914,121100,103163940,1106,1106,1106,1106,0
|
|
20230914,121000,103163940,1106,1106,1106,1106,0
|
|
20230914,120900,103163940,1106,1106,1106,1106,57
|
|
20230914,120800,103100898,1106,1106,1106,1106,375
|
|
20230914,120700,102686148,1106,1106,1106,1106,0
|
|
20230914,120600,102686148,1106,1106,1106,1106,1
|
|
20230914,120500,102685042,1106,1106,1106,1106,127
|
|
20230914,120400,102544580,1106,1106,1106,1106,0
|
|
20230914,120300,102544580,1106,1106,1106,1106,1000
|
|
20230914,120200,101438580,1107,1107,1107,1107,0
|
|
20230914,120100,101438580,1107,1107,1107,1107,0
|
|
20230914,120000,101438580,1107,1107,1107,1107,0
|
|
20230914,115900,101438580,1107,1107,1107,1105,657
|
|
20230914,115800,100711703,1108,1108,1108,1108,0
|
|
20230914,115700,100711703,1108,1108,1108,1108,0
|
|
20230914,115600,100711703,1108,1108,1108,1108,0
|
|
20230914,115500,100711703,1108,1108,1108,1108,0
|
|
20230914,115400,100711703,1108,1108,1108,1108,0
|
|
20230914,115300,100711703,1108,1108,1108,1108,11
|
|
20230914,115200,100699515,1105,1105,1105,1105,0
|
|
20230914,115100,100699515,1105,1105,1105,1105,0
|
|
20230914,115000,100699515,1105,1105,1105,1105,0
|
|
20230914,114900,100699515,1105,1105,1105,1105,2
|
|
20230914,114800,100697305,1108,1108,1108,1108,0
|
|
20230914,114700,100697305,1108,1108,1108,1108,4
|
|
20230914,114600,100692873,1108,1108,1108,1108,0
|
|
20230914,114500,100692873,1108,1108,1108,1108,0
|
|
20230914,114400,100692873,1108,1108,1108,1108,0
|
|
20230914,114300,100692873,1108,1108,1108,1108,1
|
|
20230914,114200,100691765,1108,1108,1108,1108,0
|
|
20230914,114100,100691765,1108,1108,1108,1108,90
|
|
20230914,114000,100592045,1108,1108,1108,1108,1
|
|
20230914,113900,100590937,1108,1108,1108,1108,1
|
|
20230914,113800,100589829,1105,1105,1105,1105,0
|
|
20230914,113700,100589829,1105,1105,1105,1105,0
|
|
20230914,113600,100589829,1105,1105,1105,1105,22
|
|
20230914,113500,100565519,1108,1108,1108,1108,0
|
|
20230914,113400,100565519,1108,1108,1108,1108,0
|
|
20230914,113300,100565519,1108,1108,1108,1108,10
|
|
20230914,113200,100554439,1108,1108,1108,1108,0
|
|
20230914,113100,100554439,1108,1108,1108,1108,0
|
|
20230914,113000,100554439,1108,1108,1108,1108,0
|
|
20230914,112900,100554439,1108,1108,1108,1108,0
|
|
20230914,112800,100554439,1108,1108,1108,1108,0
|
|
20230914,112700,100554439,1108,1108,1108,1108,0
|
|
20230914,112600,100554439,1108,1108,1108,1108,0
|
|
20230914,112500,100554439,1108,1108,1108,1108,0
|
|
20230914,112400,100554439,1108,1108,1108,1108,0
|
|
20230914,112300,100554439,1108,1108,1108,1108,1
|
|
20230914,112200,100553331,1105,1105,1105,1105,0
|
|
20230914,112100,100553331,1105,1105,1105,1105,0
|
|
20230914,112000,100553331,1105,1105,1105,1105,0
|
|
20230914,111900,100553331,1105,1108,1108,1105,5430
|
|
20230914,111800,94551281,1106,1106,1106,1106,0
|
|
20230914,111700,94551281,1106,1106,1106,1106,0
|
|
20230914,111600,94551281,1106,1106,1106,1106,100
|
|
20230914,111500,94440681,1106,1106,1106,1106,660
|
|
20230914,111400,93710721,1106,1106,1106,1106,0
|
|
20230914,111300,93710721,1106,1106,1106,1106,0
|
|
20230914,111200,93710721,1106,1106,1106,1106,0
|
|
20230914,111100,93710721,1106,1106,1106,1106,0
|
|
20230914,111000,93710721,1106,1107,1107,1106,2876
|
|
20230914,110900,90529864,1107,1107,1107,1107,0
|
|
20230914,110800,90529864,1107,1107,1107,1107,0
|
|
20230914,110700,90529864,1107,1107,1107,1107,200
|
|
20230914,110600,90308464,1108,1108,1108,1108,1
|
|
20230914,110500,90307356,1108,1110,1110,1108,2
|
|
20230914,110400,90305138,1106,1106,1106,1106,0
|
|
20230914,110300,90305138,1106,1106,1106,1106,0
|
|
20230914,110200,90305138,1106,1106,1106,1106,0
|
|
20230914,110100,90305138,1106,1106,1106,1106,0
|
|
20230914,110000,90305138,1106,1106,1106,1106,0
|
|
20230914,105900,90305138,1106,1106,1106,1106,0
|
|
20230914,105800,90305138,1106,1106,1106,1106,0
|
|
20230914,105700,90305138,1106,1106,1106,1106,0
|
|
20230914,105600,90305138,1106,1109,1109,1106,200
|
|
20230914,105500,90083794,1110,1110,1110,1110,0
|
|
20230914,105400,90083794,1110,1110,1110,1110,0
|
|
20230914,105300,90083794,1110,1110,1110,1110,2
|
|
20230914,105200,90081574,1111,1111,1111,1111,0
|
|
20230914,105100,90081574,1111,1111,1111,1111,0
|
|
20230914,105000,90081574,1111,1111,1111,1111,0
|
|
20230914,104900,90081574,1111,1111,1111,1111,0
|
|
20230914,104800,90081574,1111,1111,1111,1111,1
|
|
20230914,104700,90080463,1106,1106,1106,1106,204
|
|
20230914,104600,89854839,1111,1106,1111,1106,501
|
|
20230914,104500,89300728,1110,1110,1110,1110,1
|
|
20230914,104400,89299618,1106,1106,1106,1106,0
|
|
20230914,104300,89299618,1106,1106,1106,1106,0
|
|
20230914,104200,89299618,1106,1110,1110,1106,3509
|
|
20230914,104100,85408628,1110,1107,1110,1107,1861
|
|
20230914,104000,83347818,1107,1107,1107,1107,200
|
|
20230914,103900,83126418,1107,1107,1107,1107,0
|
|
20230914,103800,83126418,1107,1107,1107,1107,0
|
|
20230914,103700,83126418,1107,1110,1110,1107,6
|
|
20230914,103600,83119767,1107,1110,1110,1107,8
|
|
20230914,103500,83110899,1110,1110,1110,1110,0
|
|
20230914,103400,83110899,1110,1110,1110,1110,600
|
|
20230914,103300,82444899,1110,1110,1110,1110,0
|
|
20230914,103200,82444899,1110,1110,1110,1110,3
|
|
20230914,103100,82441569,1110,1110,1110,1110,95
|
|
20230914,103000,82336119,1110,1110,1110,1110,2000
|
|
20230914,102900,80116119,1110,1110,1110,1110,0
|
|
20230914,102800,80116119,1110,1110,1110,1110,6
|
|
20230914,102700,80109459,1110,1110,1110,1110,0
|
|
20230914,102600,80109459,1110,1110,1110,1110,0
|
|
20230914,102500,80109459,1110,1107,1110,1107,15
|
|
20230914,102400,80092851,1107,1107,1107,1107,0
|
|
20230914,102300,80092851,1107,1107,1107,1107,300
|
|
20230914,102200,79760751,1107,1107,1107,1107,1686
|
|
20230914,102100,77894349,1108,1108,1108,1108,2003
|
|
20230914,102000,75675025,1109,1109,1109,1109,10
|
|
20230914,101900,75663935,1108,1108,1108,1108,1
|
|
20230914,101800,75662827,1109,1109,1109,1109,0
|
|
20230914,101700,75662827,1109,1109,1109,1109,0
|
|
20230914,101600,75662827,1109,1109,1109,1109,0
|
|
20230914,101500,75662827,1109,1109,1109,1109,1000
|
|
20230914,101400,74553827,1109,1109,1109,1109,1
|
|
20230914,101300,74552718,1110,1110,1110,1110,0
|
|
20230914,101200,74552718,1110,1110,1110,1110,0
|
|
20230914,101100,74552718,1110,1110,1110,1110,0
|
|
20230914,101000,74552718,1110,1110,1110,1110,1000
|
|
20230914,100900,73442718,1110,1110,1110,1110,2
|
|
20230914,100800,73440498,1110,1110,1110,1110,1
|
|
20230914,100700,73439388,1108,1108,1108,1108,1
|
|
20230914,100600,73438280,1110,1110,1110,1110,0
|
|
20230914,100500,73438280,1110,1110,1110,1110,0
|
|
20230914,100400,73438280,1110,1110,1110,1110,0
|
|
20230914,100300,73438280,1110,1110,1110,1110,0
|
|
20230914,100200,73438280,1110,1110,1110,1110,5045
|
|
20230914,100100,67838330,1110,1110,1110,1110,0
|
|
20230914,100000,67838330,1110,1110,1110,1110,0
|
|
20230914,095900,67838330,1110,1110,1110,1110,1004
|
|
20230914,095800,66723890,1110,1110,1110,1110,149
|
|
20230914,095700,66558500,1111,1111,1111,1111,0
|
|
20230914,095600,66558500,1111,1111,1111,1111,0
|
|
20230914,095500,66558500,1111,1111,1111,1111,0
|
|
20230914,095400,66558500,1111,1111,1111,1111,0
|
|
20230914,095300,66558500,1111,1111,1111,1111,0
|
|
20230914,095200,66558500,1111,1111,1111,1111,0
|
|
20230914,095100,66558500,1111,1111,1111,1111,0
|
|
20230914,095000,66558500,1111,1111,1111,1111,0
|
|
20230914,094900,66558500,1111,1111,1111,1111,0
|
|
20230914,094800,66558500,1111,1111,1111,1111,1749
|
|
20230914,094700,64615361,1114,1114,1114,1114,0
|
|
20230914,094600,64615361,1114,1112,1115,1112,5760
|
|
20230914,094500,58194394,1111,1111,1111,1111,251
|
|
20230914,094400,57915533,1111,1111,1111,1111,1000
|
|
20230914,094300,56804533,1111,1111,1111,1111,1000
|
|
20230914,094200,55693533,1111,1110,1111,1110,1000
|
|
20230914,094100,54583294,1110,1110,1110,1110,0
|
|
20230914,094000,54583294,1110,1110,1111,1110,1020
|
|
20230914,093900,53450779,1110,1103,1111,1103,5
|
|
20230914,093800,53445242,1103,1104,1111,1103,2649
|
|
20230914,093700,50516398,1110,1110,1110,1110,2
|
|
20230914,093600,50514178,1110,1110,1110,1110,2
|
|
20230914,093500,50511958,1110,1110,1110,1110,747
|
|
20230914,093400,49682788,1111,1111,1111,1111,568
|
|
20230914,093300,49051740,1113,1112,1113,1112,2666
|
|
20230914,093200,46085050,1112,1110,1112,1110,6544
|
|
20230914,093100,38819874,1110,1111,1111,1110,2
|
|
20230914,093000,38817653,1111,1111,1111,1111,1
|
|
20230914,092900,38816542,1102,1113,1114,1102,5233
|
|
20230914,092800,33027587,1114,1114,1114,1114,500
|
|
20230914,092700,32470587,1115,1115,1115,1115,0
|
|
20230914,092600,32470587,1115,1115,1115,1115,101
|
|
20230914,092500,32357972,1115,1111,1115,1111,2597
|
|
20230914,092400,29467309,1110,1105,1110,1105,4912
|
|
20230914,092300,24017435,1105,1105,1105,1104,7008
|
|
20230914,092200,16274051,1105,1105,1105,1105,1
|
|
20230914,092100,16272946,1105,1105,1105,1105,0
|
|
20230914,092000,16272946,1105,1105,1105,1105,179
|
|
20230914,091900,16075151,1105,1105,1105,1105,7
|
|
20230914,091800,16067416,1103,1103,1103,1103,49
|
|
20230914,091700,16013369,1103,1103,1103,1103,51
|
|
20230914,091600,15957116,1105,1105,1105,1105,30
|
|
20230914,091500,15923966,1105,1105,1105,1105,60
|
|
20230914,091400,15857666,1105,1105,1105,1105,0
|
|
20230914,091300,15857666,1105,1105,1105,1105,1
|
|
20230914,091200,15856561,1105,1105,1105,1100,202
|
|
20230914,091100,15633356,1105,1105,1105,1105,3
|
|
20230914,091000,15630041,1105,1105,1105,1105,0
|
|
20230914,090900,15630041,1105,1105,1105,1105,1398
|
|
20230914,090800,14085251,1105,1105,1105,1105,0
|
|
20230914,090700,14085251,1105,1105,1105,1105,1
|
|
20230914,090600,14084146,1104,1100,1104,1098,4542
|
|
20230914,090500,9094031,1104,1104,1104,1104,2398
|
|
20230914,090400,6446639,1104,1105,1105,1104,405
|
|
20230914,090300,5999136,1105,1104,1105,1104,200
|
|
20230914,090200,5778216,1104,1100,1104,1100,673
|
|
20230914,090100,5035236,1098,1098,1098,1098,0
|
|
20230914,090000,5035236,1098,1098,1098,1098,3882
|