587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,184400,104070496,1114,1114,1114,1114,1997
|
|
20230918,184300,104070496,1114,1114,1114,1114,0
|
|
20230918,184200,104070496,1114,1114,1114,1114,0
|
|
20230918,184100,104070496,1114,1114,1114,1114,0
|
|
20230918,184000,104070496,1114,1114,1114,1114,0
|
|
20230918,183900,104070496,1114,1114,1114,1114,0
|
|
20230918,183800,104070496,1114,1114,1114,1114,0
|
|
20230918,183700,104070496,1114,1114,1114,1114,0
|
|
20230918,183600,104070496,1114,1114,1114,1114,0
|
|
20230918,183500,104070496,1114,1114,1114,1114,0
|
|
20230918,183400,104070496,1114,1114,1114,1114,0
|
|
20230918,183300,104070496,1114,1114,1114,1114,0
|
|
20230918,183200,104070496,1114,1114,1114,1114,0
|
|
20230918,183100,104070496,1114,1114,1114,1114,0
|
|
20230918,183000,104070496,1114,1114,1114,1114,0
|
|
20230918,182900,104070496,1114,1114,1114,1114,0
|
|
20230918,182800,104070496,1114,1114,1114,1114,0
|
|
20230918,182700,104070496,1114,1114,1114,1114,0
|
|
20230918,182600,104070496,1114,1114,1114,1114,0
|
|
20230918,182500,104070496,1114,1114,1114,1114,0
|
|
20230918,182400,104070496,1114,1114,1114,1114,0
|
|
20230918,182300,104070496,1114,1114,1114,1114,0
|
|
20230918,182200,104070496,1114,1114,1114,1114,0
|
|
20230918,182100,104070496,1114,1114,1114,1114,0
|
|
20230918,182000,104070496,1114,1114,1114,1114,0
|
|
20230918,181900,104070496,1114,1114,1114,1114,0
|
|
20230918,181800,104070496,1114,1114,1114,1114,0
|
|
20230918,181700,104070496,1114,1114,1114,1114,0
|
|
20230918,181600,104070496,1114,1114,1114,1114,0
|
|
20230918,181500,104070496,1114,1114,1114,1114,0
|
|
20230918,181400,104070496,1114,1114,1114,1114,1997
|
|
20230918,181300,104070496,1114,1114,1114,1114,0
|
|
20230918,181200,104070496,1114,1114,1114,1114,0
|
|
20230918,181100,104070496,1114,1114,1114,1114,0
|
|
20230918,181000,104070496,1114,1114,1114,1114,0
|
|
20230918,180900,104070496,1114,1114,1114,1114,0
|
|
20230918,180800,104070496,1114,1114,1114,1114,0
|
|
20230918,180700,104070496,1114,1114,1114,1114,0
|
|
20230918,180600,104070496,1114,1114,1114,1114,0
|
|
20230918,180500,104070496,1114,1114,1114,1114,0
|
|
20230918,180400,104070496,1114,1114,1114,1114,0
|
|
20230918,180300,104070496,1114,1114,1114,1114,0
|
|
20230918,180200,104070496,1114,1114,1114,1114,0
|
|
20230918,180100,104070496,1114,1114,1114,1114,0
|
|
20230918,180000,104070496,1114,1114,1114,1114,0
|
|
20230918,175900,104070496,1114,1114,1114,1114,0
|
|
20230918,175800,104070496,1114,1114,1114,1114,0
|
|
20230918,175700,104070496,1114,1114,1114,1114,0
|
|
20230918,175600,104070496,1114,1114,1114,1114,0
|
|
20230918,175500,104070496,1114,1114,1114,1114,0
|
|
20230918,175400,104070496,1114,1114,1114,1114,0
|
|
20230918,175300,104070496,1114,1114,1114,1114,0
|
|
20230918,175200,104070496,1114,1114,1114,1114,0
|
|
20230918,175100,104070496,1114,1114,1114,1114,0
|
|
20230918,175000,104070496,1114,1114,1114,1114,0
|
|
20230918,174900,104070496,1114,1114,1114,1114,0
|
|
20230918,174800,104070496,1114,1114,1114,1114,0
|
|
20230918,174700,104070496,1114,1114,1114,1114,0
|
|
20230918,174600,104070496,1114,1114,1114,1114,0
|
|
20230918,174500,104070496,1114,1114,1114,1114,0
|
|
20230918,174400,104070496,1114,1114,1114,1114,1997
|
|
20230918,174300,104070496,1114,1114,1114,1114,0
|
|
20230918,174200,104070496,1114,1114,1114,1114,0
|
|
20230918,174100,104070496,1114,1114,1114,1114,0
|
|
20230918,174000,104070496,1114,1114,1114,1114,0
|
|
20230918,173900,104070496,1114,1114,1114,1114,0
|
|
20230918,173800,104070496,1114,1114,1114,1114,0
|
|
20230918,173700,104070496,1114,1114,1114,1114,0
|
|
20230918,173600,104070496,1114,1114,1114,1114,0
|
|
20230918,173500,104070496,1114,1114,1114,1114,0
|
|
20230918,173400,104070496,1114,1114,1114,1114,0
|
|
20230918,173300,104070496,1114,1114,1114,1114,0
|
|
20230918,173200,104070496,1114,1114,1114,1114,0
|
|
20230918,173100,104070496,1114,1114,1114,1114,0
|
|
20230918,173000,104070496,1114,1114,1114,1114,0
|
|
20230918,172900,104070496,1114,1114,1114,1114,0
|
|
20230918,172800,104070496,1114,1114,1114,1114,0
|
|
20230918,172700,104070496,1114,1114,1114,1114,0
|
|
20230918,172600,104070496,1114,1114,1114,1114,0
|
|
20230918,172500,104070496,1114,1114,1114,1114,0
|
|
20230918,172400,104070496,1114,1114,1114,1114,0
|
|
20230918,172300,104070496,1114,1114,1114,1114,0
|
|
20230918,172200,104070496,1114,1114,1114,1114,0
|
|
20230918,172100,104070496,1114,1114,1114,1114,0
|
|
20230918,172000,104070496,1114,1114,1114,1114,0
|
|
20230918,171900,104070496,1114,1114,1114,1114,0
|
|
20230918,171800,104070496,1114,1114,1114,1114,0
|
|
20230918,171700,104070496,1114,1114,1114,1114,0
|
|
20230918,171600,104070496,1114,1114,1114,1114,0
|
|
20230918,171500,104070496,1114,1114,1114,1114,0
|
|
20230918,171400,104070496,1114,1114,1114,1114,1997
|
|
20230918,171300,104070496,1114,1114,1114,1114,0
|
|
20230918,171200,104070496,1114,1114,1114,1114,0
|
|
20230918,171100,104070496,1114,1114,1114,1114,0
|
|
20230918,171000,104070496,1114,1114,1114,1114,0
|
|
20230918,170900,104070496,1114,1114,1114,1114,0
|
|
20230918,170800,104070496,1114,1114,1114,1114,0
|
|
20230918,170700,104070496,1114,1114,1114,1114,0
|
|
20230918,170600,104070496,1114,1114,1114,1114,0
|
|
20230918,170500,104070496,1114,1114,1114,1114,0
|
|
20230918,170400,104070496,1114,1114,1114,1114,0
|
|
20230918,170300,104070496,1114,1114,1114,1114,0
|
|
20230918,170200,104070496,1114,1114,1114,1114,0
|
|
20230918,170100,104070496,1114,1114,1114,1114,0
|
|
20230918,170000,104070496,1114,1114,1114,1114,0
|
|
20230918,165900,104070496,1114,1114,1114,1114,0
|
|
20230918,165800,104070496,1114,1114,1114,1114,0
|
|
20230918,165700,104070496,1114,1114,1114,1114,0
|
|
20230918,165600,104070496,1114,1114,1114,1114,0
|
|
20230918,165500,104070496,1114,1114,1114,1114,0
|
|
20230918,165400,104070496,1114,1114,1114,1114,0
|
|
20230918,165300,104070496,1114,1114,1114,1114,0
|
|
20230918,165200,104070496,1114,1114,1114,1114,0
|
|
20230918,165100,104070496,1114,1114,1114,1114,0
|
|
20230918,165000,104070496,1114,1114,1114,1114,0
|
|
20230918,164900,104070496,1114,1114,1114,1114,0
|
|
20230918,164800,104070496,1114,1114,1114,1114,0
|
|
20230918,164700,104070496,1114,1114,1114,1114,0
|
|
20230918,164600,104070496,1114,1114,1114,1114,0
|
|
20230918,164500,104070496,1114,1114,1114,1114,0
|
|
20230918,164400,104070496,1114,1114,1114,1114,1997
|
|
20230918,164300,104070496,1114,1114,1114,1114,0
|
|
20230918,164200,104070496,1114,1114,1114,1114,0
|
|
20230918,164100,104070496,1114,1114,1114,1114,0
|
|
20230918,164000,104070496,1114,1114,1114,1114,0
|
|
20230918,163900,104070496,1114,1114,1114,1114,0
|
|
20230918,163800,104070496,1114,1114,1114,1114,0
|
|
20230918,163700,104070496,1114,1114,1114,1114,0
|
|
20230918,163600,104070496,1114,1114,1114,1114,0
|
|
20230918,163500,104070496,1114,1114,1114,1114,0
|
|
20230918,163400,104070496,1114,1114,1114,1114,0
|
|
20230918,163300,104070496,1114,1114,1114,1114,0
|
|
20230918,163200,104070496,1114,1114,1114,1114,0
|
|
20230918,163100,104070496,1114,1114,1114,1114,0
|
|
20230918,163000,104070496,1114,1114,1114,1114,0
|
|
20230918,162900,104070496,1114,1114,1114,1114,0
|
|
20230918,162800,104070496,1114,1114,1114,1114,0
|
|
20230918,162700,104070496,1114,1114,1114,1114,0
|
|
20230918,162600,104070496,1114,1114,1114,1114,0
|
|
20230918,162500,104070496,1114,1114,1114,1114,0
|
|
20230918,162400,104070496,1114,1114,1114,1114,0
|
|
20230918,162300,104070496,1114,1114,1114,1114,0
|
|
20230918,162200,104070496,1114,1114,1114,1114,0
|
|
20230918,162100,104070496,1114,1114,1114,1114,0
|
|
20230918,162000,104070496,1114,1114,1114,1114,0
|
|
20230918,161900,104070496,1114,1114,1114,1114,0
|
|
20230918,161800,104070496,1114,1114,1114,1114,0
|
|
20230918,161700,104070496,1114,1114,1114,1114,0
|
|
20230918,161600,104070496,1114,1114,1114,1114,0
|
|
20230918,161500,104070496,1114,1114,1114,1114,0
|
|
20230918,161400,104070496,1114,1114,1114,1114,1997
|
|
20230918,161300,104070496,1114,1114,1114,1114,0
|
|
20230918,161200,104070496,1114,1114,1114,1114,0
|
|
20230918,161100,104070496,1114,1114,1114,1114,0
|
|
20230918,161000,104070496,1114,1114,1114,1114,0
|
|
20230918,160900,104070496,1114,1114,1114,1114,0
|
|
20230918,160800,104070496,1114,1114,1114,1114,0
|
|
20230918,160700,104070496,1114,1114,1114,1114,0
|
|
20230918,160600,104070496,1114,1114,1114,1114,0
|
|
20230918,160500,104070496,1114,1114,1114,1114,0
|
|
20230918,160400,104070496,1114,1114,1114,1114,0
|
|
20230918,160300,104070496,1114,1114,1114,1114,0
|
|
20230918,160200,104070496,1114,1114,1114,1114,0
|
|
20230918,160100,104070496,1114,1114,1114,1114,0
|
|
20230918,160000,104070496,1114,1114,1114,1114,0
|
|
20230918,155900,104070496,1114,1114,1114,1114,0
|
|
20230918,155800,104070496,1114,1114,1114,1114,0
|
|
20230918,155700,104070496,1114,1114,1114,1114,0
|
|
20230918,155600,104070496,1114,1114,1114,1114,0
|
|
20230918,155500,104070496,1114,1114,1114,1114,0
|
|
20230918,155400,104070496,1114,1114,1114,1114,0
|
|
20230918,155300,104070496,1114,1114,1114,1114,0
|
|
20230918,155200,104070496,1114,1114,1114,1114,0
|
|
20230918,155100,104070496,1114,1114,1114,1114,0
|
|
20230918,155000,104070496,1114,1114,1114,1114,0
|
|
20230918,154900,104070496,1114,1114,1114,1114,0
|
|
20230918,154800,104070496,1114,1114,1114,1114,0
|
|
20230918,154700,104070496,1114,1114,1114,1114,0
|
|
20230918,154600,104070496,1114,1114,1114,1114,0
|
|
20230918,154500,104070496,1114,1114,1114,1114,0
|
|
20230918,154400,104070496,1114,1114,1114,1114,1997
|
|
20230918,154300,104070496,1114,1114,1114,1114,0
|
|
20230918,154200,104070496,1114,1114,1114,1114,0
|
|
20230918,154100,104070496,1114,1114,1114,1114,0
|
|
20230918,154000,104070496,1114,1114,1114,1114,0
|
|
20230918,153900,104070496,1114,1114,1114,1114,0
|
|
20230918,153800,104070496,1114,1114,1114,1114,0
|
|
20230918,153700,104070496,1114,1114,1114,1114,0
|
|
20230918,153600,104070496,1114,1114,1114,1114,0
|
|
20230918,153500,104070496,1114,1114,1114,1114,0
|
|
20230918,153400,104070496,1114,1114,1114,1114,0
|
|
20230918,153300,104070496,1114,1114,1114,1114,0
|
|
20230918,153200,104070496,1114,1114,1114,1114,0
|
|
20230918,153100,104070496,1114,1114,1114,1114,0
|
|
20230918,153000,104070496,1114,1114,1114,1114,1997
|
|
20230918,152900,101845838,1114,1114,1114,1114,0
|
|
20230918,152800,101845838,1114,1114,1114,1114,0
|
|
20230918,152700,101845838,1114,1114,1114,1114,0
|
|
20230918,152600,101845838,1114,1114,1114,1114,0
|
|
20230918,152500,101845838,1114,1114,1114,1114,0
|
|
20230918,152400,101845838,1114,1114,1114,1114,0
|
|
20230918,152300,101845838,1114,1114,1114,1114,0
|
|
20230918,152200,101845838,1114,1114,1114,1114,0
|
|
20230918,152100,101845838,1114,1114,1114,1114,0
|
|
20230918,152000,101845838,1114,1114,1114,1114,0
|
|
20230918,151900,101845838,1114,1114,1114,1114,0
|
|
20230918,151800,101845838,1114,1114,1114,1114,0
|
|
20230918,151700,101845838,1114,1114,1114,1114,101
|
|
20230918,151600,101733324,1114,1114,1114,1114,3
|
|
20230918,151500,101729982,1114,1114,1114,1114,0
|
|
20230918,151400,101729982,1114,1114,1114,1114,5
|
|
20230918,151300,101724412,1114,1114,1114,1114,2
|
|
20230918,151200,101722184,1114,1114,1114,1114,836
|
|
20230918,151100,100790880,1114,1114,1114,1114,101
|
|
20230918,151000,100678366,1113,1113,1113,1113,0
|
|
20230918,150900,100678366,1113,1113,1113,1113,3
|
|
20230918,150800,100675027,1114,1114,1114,1114,316
|
|
20230918,150700,100323003,1114,1114,1114,1114,0
|
|
20230918,150600,100323003,1114,1114,1114,1114,0
|
|
20230918,150500,100323003,1114,1114,1114,1114,11
|
|
20230918,150400,100310749,1113,1113,1113,1113,0
|
|
20230918,150300,100310749,1113,1113,1113,1113,1
|
|
20230918,150200,100309636,1113,1113,1113,1113,0
|
|
20230918,150100,100309636,1113,1113,1113,1113,0
|
|
20230918,150000,100309636,1113,1113,1113,1113,0
|
|
20230918,145900,100309636,1113,1113,1113,1113,2
|
|
20230918,145800,100307410,1113,1113,1113,1113,1
|
|
20230918,145700,100306297,1114,1114,1114,1114,0
|
|
20230918,145600,100306297,1114,1114,1114,1114,0
|
|
20230918,145500,100306297,1114,1114,1114,1114,15
|
|
20230918,145400,100289587,1114,1114,1114,1114,0
|
|
20230918,145300,100289587,1114,1114,1114,1114,0
|
|
20230918,145200,100289587,1114,1114,1114,1114,0
|
|
20230918,145100,100289587,1114,1114,1114,1114,2
|
|
20230918,145000,100287359,1113,1113,1113,1113,1000
|
|
20230918,144900,99174359,1114,1114,1114,1114,0
|
|
20230918,144800,99174359,1114,1114,1114,1114,0
|
|
20230918,144700,99174359,1114,1114,1114,1114,0
|
|
20230918,144600,99174359,1114,1114,1114,1114,1282
|
|
20230918,144500,97746211,1114,1114,1114,1114,0
|
|
20230918,144400,97746211,1114,1114,1114,1114,0
|
|
20230918,144300,97746211,1114,1115,1115,1114,110
|
|
20230918,144200,97623571,1115,1115,1115,1115,0
|
|
20230918,144100,97623571,1115,1115,1115,1115,0
|
|
20230918,144000,97623571,1115,1115,1115,1115,0
|
|
20230918,143900,97623571,1115,1115,1115,1115,0
|
|
20230918,143800,97623571,1115,1115,1115,1115,1
|
|
20230918,143700,97622456,1115,1115,1115,1115,1
|
|
20230918,143600,97621341,1114,1114,1114,1114,0
|
|
20230918,143500,97621341,1114,1114,1114,1114,1218
|
|
20230918,143400,96264489,1114,1114,1114,1114,50
|
|
20230918,143300,96208789,1114,1114,1114,1114,0
|
|
20230918,143200,96208789,1114,1114,1114,1114,0
|
|
20230918,143100,96208789,1114,1114,1114,1114,10
|
|
20230918,143000,96197649,1114,1114,1114,1114,2
|
|
20230918,142900,96195421,1114,1114,1114,1114,10
|
|
20230918,142800,96184281,1113,1113,1113,1113,0
|
|
20230918,142700,96184281,1113,1113,1113,1113,0
|
|
20230918,142600,96184281,1113,1113,1113,1113,452
|
|
20230918,142500,95681205,1114,1114,1114,1114,0
|
|
20230918,142400,95681205,1114,1113,1114,1113,969
|
|
20230918,142300,94602706,1113,1113,1113,1113,0
|
|
20230918,142200,94602706,1113,1113,1113,1113,0
|
|
20230918,142100,94602706,1113,1113,1113,1113,830
|
|
20230918,142000,93678916,1113,1113,1113,1113,7
|
|
20230918,141900,93671125,1113,1113,1113,1113,3
|
|
20230918,141800,93667786,1113,1113,1113,1113,0
|
|
20230918,141700,93667786,1113,1113,1113,1113,50
|
|
20230918,141600,93612136,1113,1113,1113,1113,0
|
|
20230918,141500,93612136,1113,1113,1113,1113,1000
|
|
20230918,141400,92499136,1113,1113,1113,1113,330
|
|
20230918,141300,92131846,1113,1113,1113,1113,25
|
|
20230918,141200,92104021,1113,1113,1113,1113,0
|
|
20230918,141100,92104021,1113,1113,1113,1113,0
|
|
20230918,141000,92104021,1113,1113,1113,1113,0
|
|
20230918,140900,92104021,1113,1113,1113,1113,0
|
|
20230918,140800,92104021,1113,1113,1113,1113,0
|
|
20230918,140700,92104021,1113,1113,1113,1113,340
|
|
20230918,140600,91725601,1114,1114,1114,1114,0
|
|
20230918,140500,91725601,1114,1114,1114,1114,0
|
|
20230918,140400,91725601,1114,1114,1114,1114,0
|
|
20230918,140300,91725601,1114,1114,1114,1114,0
|
|
20230918,140200,91725601,1114,1114,1114,1114,0
|
|
20230918,140100,91725601,1114,1114,1114,1114,1
|
|
20230918,140000,91724487,1112,1112,1112,1112,1
|
|
20230918,135900,91723375,1113,1113,1113,1113,7
|
|
20230918,135800,91715584,1113,1113,1113,1113,0
|
|
20230918,135700,91715584,1113,1113,1113,1113,0
|
|
20230918,135600,91715584,1113,1113,1113,1113,1
|
|
20230918,135500,91714471,1112,1112,1112,1112,0
|
|
20230918,135400,91714471,1112,1112,1112,1112,0
|
|
20230918,135300,91714471,1112,1112,1112,1112,0
|
|
20230918,135200,91714471,1112,1112,1112,1112,1
|
|
20230918,135100,91713359,1112,1112,1112,1112,0
|
|
20230918,135000,91713359,1112,1112,1112,1112,0
|
|
20230918,134900,91713359,1112,1112,1112,1112,4000
|
|
20230918,134800,87265359,1113,1113,1113,1113,0
|
|
20230918,134700,87265359,1113,1113,1113,1113,0
|
|
20230918,134600,87265359,1113,1113,1113,1113,72
|
|
20230918,134500,87185223,1113,1113,1113,1113,90
|
|
20230918,134400,87085053,1113,1113,1113,1113,18
|
|
20230918,134300,87065019,1113,1113,1113,1113,0
|
|
20230918,134200,87065019,1113,1114,1114,1113,1419
|
|
20230918,134100,85484672,1114,1114,1114,1114,230
|
|
20230918,134000,85228452,1114,1114,1114,1114,0
|
|
20230918,133900,85228452,1114,1114,1114,1114,0
|
|
20230918,133800,85228452,1114,1114,1114,1114,0
|
|
20230918,133700,85228452,1114,1114,1114,1114,0
|
|
20230918,133600,85228452,1114,1114,1114,1114,0
|
|
20230918,133500,85228452,1114,1114,1114,1114,0
|
|
20230918,133400,85228452,1114,1114,1114,1114,0
|
|
20230918,133300,85228452,1114,1114,1114,1114,0
|
|
20230918,133200,85228452,1114,1113,1114,1113,2072
|
|
20230918,133100,82920644,1113,1113,1113,1113,123
|
|
20230918,133000,82783745,1113,1113,1113,1113,190
|
|
20230918,132900,82572275,1113,1113,1113,1113,200
|
|
20230918,132800,82349675,1113,1113,1113,1113,100
|
|
20230918,132700,82238375,1113,1113,1113,1113,0
|
|
20230918,132600,82238375,1113,1113,1113,1113,0
|
|
20230918,132500,82238375,1113,1113,1113,1113,530
|
|
20230918,132400,81648485,1113,1113,1113,1113,0
|
|
20230918,132300,81648485,1113,1113,1113,1113,0
|
|
20230918,132200,81648485,1113,1113,1113,1113,0
|
|
20230918,132100,81648485,1113,1113,1113,1113,30
|
|
20230918,132000,81615095,1113,1113,1113,1113,0
|
|
20230918,131900,81615095,1113,1113,1113,1113,1025
|
|
20230918,131800,80474270,1113,1113,1113,1113,16
|
|
20230918,131700,80456462,1113,1113,1113,1113,15
|
|
20230918,131600,80439767,1112,1112,1112,1112,2495
|
|
20230918,131500,77665327,1111,1111,1111,1111,0
|
|
20230918,131400,77665327,1111,1111,1111,1111,0
|
|
20230918,131300,77665327,1111,1111,1111,1111,0
|
|
20230918,131200,77665327,1111,1111,1111,1111,0
|
|
20230918,131100,77665327,1111,1111,1111,1111,0
|
|
20230918,131000,77665327,1111,1111,1111,1111,0
|
|
20230918,130900,77665327,1111,1111,1111,1111,0
|
|
20230918,130800,77665327,1111,1111,1111,1111,0
|
|
20230918,130700,77665327,1111,1111,1111,1111,0
|
|
20230918,130600,77665327,1111,1111,1111,1111,0
|
|
20230918,130500,77665327,1111,1111,1111,1111,0
|
|
20230918,130400,77665327,1111,1111,1111,1111,0
|
|
20230918,130300,77665327,1111,1111,1111,1111,501
|
|
20230918,130200,77108716,1111,1111,1111,1111,90
|
|
20230918,130100,77008726,1111,1111,1111,1111,0
|
|
20230918,130000,77008726,1111,1111,1111,1111,0
|
|
20230918,125900,77008726,1111,1111,1111,1111,0
|
|
20230918,125800,77008726,1111,1111,1111,1111,0
|
|
20230918,125700,77008726,1111,1111,1111,1111,53
|
|
20230918,125600,76949843,1111,1111,1111,1111,2984
|
|
20230918,125500,73634619,1112,1112,1112,1112,0
|
|
20230918,125400,73634619,1112,1112,1112,1112,0
|
|
20230918,125300,73634619,1112,1112,1112,1112,0
|
|
20230918,125200,73634619,1112,1112,1112,1112,0
|
|
20230918,125100,73634619,1112,1112,1112,1112,0
|
|
20230918,125000,73634619,1112,1112,1112,1112,3
|
|
20230918,124900,73631283,1112,1112,1112,1112,0
|
|
20230918,124800,73631283,1112,1112,1112,1112,0
|
|
20230918,124700,73631283,1112,1112,1112,1112,0
|
|
20230918,124600,73631283,1112,1112,1112,1112,0
|
|
20230918,124500,73631283,1112,1112,1112,1112,5
|
|
20230918,124400,73625723,1112,1112,1112,1112,0
|
|
20230918,124300,73625723,1112,1112,1112,1112,200
|
|
20230918,124200,73403323,1112,1112,1112,1112,0
|
|
20230918,124100,73403323,1112,1112,1112,1112,0
|
|
20230918,124000,73403323,1112,1112,1112,1112,103
|
|
20230918,123900,73288787,1112,1112,1112,1112,0
|
|
20230918,123800,73288787,1112,1112,1112,1112,31
|
|
20230918,123700,73254315,1112,1112,1112,1112,0
|
|
20230918,123600,73254315,1112,1112,1112,1112,0
|
|
20230918,123500,73254315,1112,1112,1112,1112,28
|
|
20230918,123400,73223179,1112,1112,1112,1112,0
|
|
20230918,123300,73223179,1112,1112,1112,1112,0
|
|
20230918,123200,73223179,1112,1112,1112,1112,0
|
|
20230918,123100,73223179,1112,1112,1112,1112,28
|
|
20230918,123000,73192043,1112,1112,1112,1112,0
|
|
20230918,122900,73192043,1112,1112,1112,1112,60
|
|
20230918,122800,73125323,1112,1112,1112,1112,10
|
|
20230918,122700,73114203,1112,1112,1112,1112,50
|
|
20230918,122600,73058603,1112,1111,1112,1111,11
|
|
20230918,122500,73046372,1112,1112,1112,1112,0
|
|
20230918,122400,73046372,1112,1112,1112,1112,0
|
|
20230918,122300,73046372,1112,1112,1112,1112,0
|
|
20230918,122200,73046372,1112,1112,1112,1112,11
|
|
20230918,122100,73034140,1112,1112,1112,1112,0
|
|
20230918,122000,73034140,1112,1112,1112,1112,1
|
|
20230918,121900,73033028,1111,1111,1111,1111,0
|
|
20230918,121800,73033028,1111,1111,1111,1111,76
|
|
20230918,121700,72948592,1111,1111,1111,1111,846
|
|
20230918,121600,72008686,1111,1111,1111,1111,0
|
|
20230918,121500,72008686,1111,1111,1111,1111,0
|
|
20230918,121400,72008686,1111,1111,1111,1111,0
|
|
20230918,121300,72008686,1111,1111,1111,1111,0
|
|
20230918,121200,72008686,1111,1111,1111,1111,0
|
|
20230918,121100,72008686,1111,1111,1111,1111,0
|
|
20230918,121000,72008686,1111,1111,1111,1111,24
|
|
20230918,120900,71982022,1112,1112,1112,1112,1105
|
|
20230918,120800,70753262,1113,1113,1113,1113,0
|
|
20230918,120700,70753262,1113,1113,1113,1113,0
|
|
20230918,120600,70753262,1113,1113,1113,1113,0
|
|
20230918,120500,70753262,1113,1113,1113,1113,0
|
|
20230918,120400,70753262,1113,1113,1113,1113,0
|
|
20230918,120300,70753262,1113,1113,1113,1113,0
|
|
20230918,120200,70753262,1113,1113,1113,1113,10
|
|
20230918,120100,70742132,1114,1114,1114,1114,0
|
|
20230918,120000,70742132,1114,1114,1114,1114,0
|
|
20230918,115900,70742132,1114,1114,1114,1114,0
|
|
20230918,115800,70742132,1114,1114,1114,1114,0
|
|
20230918,115700,70742132,1114,1112,1114,1112,10
|
|
20230918,115600,70730998,1110,1110,1110,1110,0
|
|
20230918,115500,70730998,1110,1110,1110,1110,0
|
|
20230918,115400,70730998,1110,1110,1110,1110,0
|
|
20230918,115300,70730998,1110,1111,1111,1110,600
|
|
20230918,115200,70064569,1111,1111,1111,1111,0
|
|
20230918,115100,70064569,1111,1111,1111,1111,0
|
|
20230918,115000,70064569,1111,1113,1113,1111,7000
|
|
20230918,114900,62284834,1113,1113,1113,1113,0
|
|
20230918,114800,62284834,1113,1113,1113,1113,0
|
|
20230918,114700,62284834,1113,1113,1113,1113,0
|
|
20230918,114600,62284834,1113,1113,1113,1113,261
|
|
20230918,114500,61994341,1113,1113,1113,1113,0
|
|
20230918,114400,61994341,1113,1113,1113,1113,0
|
|
20230918,114300,61994341,1113,1113,1113,1113,0
|
|
20230918,114200,61994341,1113,1113,1113,1113,0
|
|
20230918,114100,61994341,1113,1113,1113,1113,0
|
|
20230918,114000,61994341,1113,1113,1113,1113,0
|
|
20230918,113900,61994341,1113,1113,1113,1113,20
|
|
20230918,113800,61972081,1114,1114,1114,1114,0
|
|
20230918,113700,61972081,1114,1114,1114,1114,280
|
|
20230918,113600,61660161,1114,1114,1114,1114,0
|
|
20230918,113500,61660161,1114,1114,1114,1114,1
|
|
20230918,113400,61659047,1112,1113,1113,1112,1464
|
|
20230918,113300,60030615,1113,1113,1113,1113,40
|
|
20230918,113200,59986095,1113,1113,1113,1113,0
|
|
20230918,113100,59986095,1113,1112,1113,1112,1763
|
|
20230918,113000,58024879,1111,1111,1111,1111,0
|
|
20230918,112900,58024879,1111,1112,1112,1111,2
|
|
20230918,112800,58022656,1111,1111,1111,1111,500
|
|
20230918,112700,57467156,1113,1113,1113,1113,0
|
|
20230918,112600,57467156,1113,1113,1113,1113,1000
|
|
20230918,112500,56354156,1111,1111,1111,1111,0
|
|
20230918,112400,56354156,1111,1111,1111,1111,0
|
|
20230918,112300,56354156,1111,1111,1111,1111,0
|
|
20230918,112200,56354156,1111,1111,1111,1111,500
|
|
20230918,112100,55798656,1111,1111,1111,1111,0
|
|
20230918,112000,55798656,1111,1111,1111,1111,0
|
|
20230918,111900,55798656,1111,1111,1111,1111,209
|
|
20230918,111800,55566457,1111,1111,1111,1111,0
|
|
20230918,111700,55566457,1111,1114,1114,1111,1001
|
|
20230918,111600,54454343,1111,1111,1111,1111,543
|
|
20230918,111500,53851070,1114,1114,1114,1114,0
|
|
20230918,111400,53851070,1114,1114,1114,1114,0
|
|
20230918,111300,53851070,1114,1114,1114,1114,0
|
|
20230918,111200,53851070,1114,1114,1114,1114,1
|
|
20230918,111100,53849956,1111,1112,1112,1111,500
|
|
20230918,111000,53294305,1111,1111,1111,1111,0
|
|
20230918,110900,53294305,1111,1111,1111,1111,80
|
|
20230918,110800,53205425,1114,1114,1114,1114,0
|
|
20230918,110700,53205425,1114,1114,1114,1114,0
|
|
20230918,110600,53205425,1114,1114,1114,1114,0
|
|
20230918,110500,53205425,1114,1112,1114,1112,303
|
|
20230918,110400,52868483,1112,1112,1112,1112,0
|
|
20230918,110300,52868483,1112,1112,1112,1112,0
|
|
20230918,110200,52868483,1112,1112,1112,1112,0
|
|
20230918,110100,52868483,1112,1112,1112,1112,1
|
|
20230918,110000,52867371,1112,1112,1112,1112,1
|
|
20230918,105900,52866259,1114,1114,1114,1114,0
|
|
20230918,105800,52866259,1114,1114,1114,1114,0
|
|
20230918,105700,52866259,1114,1114,1114,1114,1300
|
|
20230918,105600,51418059,1114,1114,1114,1114,0
|
|
20230918,105500,51418059,1114,1114,1114,1114,0
|
|
20230918,105400,51418059,1114,1114,1114,1114,1
|
|
20230918,105300,51416945,1113,1113,1113,1113,0
|
|
20230918,105200,51416945,1113,1113,1113,1113,42
|
|
20230918,105100,51370199,1114,1113,1114,1113,20
|
|
20230918,105000,51347920,1113,1113,1113,1113,1390
|
|
20230918,104900,49800850,1113,1113,1113,1113,0
|
|
20230918,104800,49800850,1113,1113,1113,1113,0
|
|
20230918,104700,49800850,1113,1112,1113,1112,200
|
|
20230918,104600,49578256,1112,1111,1112,1111,125
|
|
20230918,104500,49439279,1112,1112,1112,1112,11
|
|
20230918,104400,49427047,1111,1111,1111,1111,1
|
|
20230918,104300,49425936,1110,1110,1110,1110,0
|
|
20230918,104200,49425936,1110,1110,1110,1110,0
|
|
20230918,104100,49425936,1110,1110,1110,1110,22
|
|
20230918,104000,49401516,1110,1110,1110,1110,13
|
|
20230918,103900,49387086,1110,1110,1110,1110,0
|
|
20230918,103800,49387086,1110,1110,1110,1110,1000
|
|
20230918,103700,48277086,1110,1110,1110,1110,400
|
|
20230918,103600,47833086,1110,1111,1111,1110,2641
|
|
20230918,103500,44900836,1111,1111,1111,1111,0
|
|
20230918,103400,44900836,1111,1111,1111,1111,260
|
|
20230918,103300,44611976,1112,1112,1112,1112,252
|
|
20230918,103200,44331752,1111,1111,1111,1111,111
|
|
20230918,103100,44208431,1112,1112,1112,1112,0
|
|
20230918,103000,44208431,1112,1112,1112,1112,100
|
|
20230918,102900,44097231,1112,1112,1112,1112,0
|
|
20230918,102800,44097231,1112,1112,1112,1112,1
|
|
20230918,102700,44096119,1112,1113,1113,1112,230
|
|
20230918,102600,43840229,1113,1113,1113,1113,1
|
|
20230918,102500,43839116,1113,1113,1113,1113,0
|
|
20230918,102400,43839116,1113,1113,1113,1113,0
|
|
20230918,102300,43839116,1113,1113,1113,1113,1
|
|
20230918,102200,43838003,1109,1110,1110,1109,799
|
|
20230918,102100,42951178,1113,1113,1113,1113,0
|
|
20230918,102000,42951178,1113,1110,1113,1110,291
|
|
20230918,101900,42628165,1110,1110,1110,1110,0
|
|
20230918,101800,42628165,1110,1112,1112,1110,1100
|
|
20230918,101700,41407144,1112,1112,1112,1112,3
|
|
20230918,101600,41403808,1113,1113,1113,1113,34
|
|
20230918,101500,41365966,1113,1113,1113,1113,0
|
|
20230918,101400,41365966,1113,1113,1113,1113,11
|
|
20230918,101300,41353723,1114,1114,1114,1114,0
|
|
20230918,101200,41353723,1114,1114,1114,1114,0
|
|
20230918,101100,41353723,1114,1114,1114,1114,0
|
|
20230918,101000,41353723,1114,1114,1114,1114,0
|
|
20230918,100900,41353723,1114,1114,1114,1114,0
|
|
20230918,100800,41353723,1114,1114,1114,1114,3
|
|
20230918,100700,41350381,1114,1114,1114,1114,1
|
|
20230918,100600,41349267,1112,1112,1112,1112,0
|
|
20230918,100500,41349267,1112,1112,1112,1112,8
|
|
20230918,100400,41340371,1114,1114,1114,1114,0
|
|
20230918,100300,41340371,1114,1110,1114,1110,59
|
|
20230918,100200,41274865,1114,1114,1114,1114,0
|
|
20230918,100100,41274865,1114,1114,1114,1114,0
|
|
20230918,100000,41274865,1114,1114,1114,1114,1
|
|
20230918,095900,41273751,1109,1109,1109,1109,0
|
|
20230918,095800,41273751,1109,1109,1109,1109,0
|
|
20230918,095700,41273751,1109,1109,1109,1109,0
|
|
20230918,095600,41273751,1109,1109,1109,1109,0
|
|
20230918,095500,41273751,1109,1109,1109,1109,0
|
|
20230918,095400,41273751,1109,1109,1109,1109,0
|
|
20230918,095300,41273751,1109,1109,1109,1109,20
|
|
20230918,095200,41251571,1108,1109,1109,1108,3000
|
|
20230918,095100,37926758,1109,1109,1109,1109,4304
|
|
20230918,095000,33153622,1110,1110,1110,1110,0
|
|
20230918,094900,33153622,1110,1110,1110,1110,0
|
|
20230918,094800,33153622,1110,1110,1110,1110,10000
|
|
20230918,094700,22053622,1110,1110,1110,1110,0
|
|
20230918,094600,22053622,1110,1110,1110,1110,0
|
|
20230918,094500,22053622,1110,1110,1110,1110,0
|
|
20230918,094400,22053622,1110,1112,1112,1110,1400
|
|
20230918,094300,20497587,1112,1112,1112,1112,0
|
|
20230918,094200,20497587,1112,1112,1112,1112,2000
|
|
20230918,094100,18273587,1113,1114,1114,1113,653
|
|
20230918,094000,17546794,1114,1114,1114,1114,0
|
|
20230918,093900,17546794,1114,1114,1114,1114,1
|
|
20230918,093800,17545680,1114,1114,1114,1114,1
|
|
20230918,093700,17544566,1114,1114,1114,1114,2
|
|
20230918,093600,17542338,1115,1115,1115,1115,0
|
|
20230918,093500,17542338,1115,1115,1115,1115,0
|
|
20230918,093400,17542338,1115,1115,1115,1115,1
|
|
20230918,093300,17541223,1115,1115,1115,1115,3
|
|
20230918,093200,17537878,1115,1114,1115,1114,1192
|
|
20230918,093100,16209889,1115,1115,1115,1115,1425
|
|
20230918,093000,14621014,1115,1115,1115,1115,0
|
|
20230918,092900,14621014,1115,1115,1115,1115,0
|
|
20230918,092800,14621014,1115,1115,1115,1115,140
|
|
20230918,092700,14464914,1113,1115,1115,1113,125
|
|
20230918,092600,14325679,1115,1115,1115,1115,0
|
|
20230918,092500,14325679,1115,1115,1115,1115,10
|
|
20230918,092400,14314529,1115,1115,1115,1115,3
|
|
20230918,092300,14311184,1113,1113,1113,1113,0
|
|
20230918,092200,14311184,1113,1113,1113,1113,400
|
|
20230918,092100,13865984,1113,1113,1113,1113,0
|
|
20230918,092000,13865984,1113,1113,1113,1113,0
|
|
20230918,091900,13865984,1113,1113,1113,1113,1202
|
|
20230918,091800,12528158,1112,1112,1112,1112,110
|
|
20230918,091700,12405838,1112,1112,1112,1112,0
|
|
20230918,091600,12405838,1112,1112,1112,1112,0
|
|
20230918,091500,12405838,1112,1112,1112,1112,43
|
|
20230918,091400,12358022,1113,1113,1113,1113,121
|
|
20230918,091300,12223349,1113,1113,1113,1113,3
|
|
20230918,091200,12220010,1113,1113,1113,1113,1073
|
|
20230918,091100,11025761,1112,1112,1112,1112,3
|
|
20230918,091000,11022425,1113,1113,1113,1113,0
|
|
20230918,090900,11022425,1113,1113,1113,1113,10
|
|
20230918,090800,11011295,1116,1116,1117,1116,9
|
|
20230918,090700,11001245,1115,1115,1115,1115,0
|
|
20230918,090600,11001245,1115,1115,1115,1115,0
|
|
20230918,090500,11001245,1115,1112,1115,1112,3064
|
|
20230918,090400,7588331,1111,1111,1111,1111,449
|
|
20230918,090300,7089492,1111,1111,1111,1111,1947
|
|
20230918,090200,4926375,1109,1109,1109,1109,393
|
|
20230918,090100,4490538,1108,1109,1109,1108,7
|
|
20230918,090000,4482776,1110,1112,1112,1110,3833
|