588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,184500,95082248,1055,1055,1055,1055,2928
|
|
20230927,184400,95082248,1055,1055,1055,1055,0
|
|
20230927,184300,95082248,1055,1055,1055,1055,0
|
|
20230927,184200,95082248,1055,1055,1055,1055,0
|
|
20230927,184100,95082248,1055,1055,1055,1055,0
|
|
20230927,184000,95082248,1055,1055,1055,1055,0
|
|
20230927,183900,95082248,1055,1055,1055,1055,0
|
|
20230927,183800,95082248,1055,1055,1055,1055,0
|
|
20230927,183700,95082248,1055,1055,1055,1055,0
|
|
20230927,183600,95082248,1055,1055,1055,1055,0
|
|
20230927,183500,95082248,1055,1055,1055,1055,0
|
|
20230927,183400,95082248,1055,1055,1055,1055,0
|
|
20230927,183300,95082248,1055,1055,1055,1055,0
|
|
20230927,183200,95082248,1055,1055,1055,1055,0
|
|
20230927,183100,95082248,1055,1055,1055,1055,0
|
|
20230927,183000,95082248,1055,1055,1055,1055,0
|
|
20230927,182900,95082248,1055,1055,1055,1055,0
|
|
20230927,182800,95082248,1055,1055,1055,1055,0
|
|
20230927,182700,95082248,1055,1055,1055,1055,0
|
|
20230927,182600,95082248,1055,1055,1055,1055,0
|
|
20230927,182500,95082248,1055,1055,1055,1055,0
|
|
20230927,182400,95082248,1055,1055,1055,1055,0
|
|
20230927,182300,95082248,1055,1055,1055,1055,0
|
|
20230927,182200,95082248,1055,1055,1055,1055,0
|
|
20230927,182100,95082248,1055,1055,1055,1055,0
|
|
20230927,182000,95082248,1055,1055,1055,1055,0
|
|
20230927,181900,95082248,1055,1055,1055,1055,0
|
|
20230927,181800,95082248,1055,1055,1055,1055,0
|
|
20230927,181700,95082248,1055,1055,1055,1055,0
|
|
20230927,181600,95082248,1055,1055,1055,1055,0
|
|
20230927,181500,95082248,1055,1055,1055,1055,2928
|
|
20230927,181400,95082248,1055,1055,1055,1055,0
|
|
20230927,181300,95082248,1055,1055,1055,1055,0
|
|
20230927,181200,95082248,1055,1055,1055,1055,0
|
|
20230927,181100,95082248,1055,1055,1055,1055,0
|
|
20230927,181000,95082248,1055,1055,1055,1055,0
|
|
20230927,180900,95082248,1055,1055,1055,1055,0
|
|
20230927,180800,95082248,1055,1055,1055,1055,0
|
|
20230927,180700,95082248,1055,1055,1055,1055,0
|
|
20230927,180600,95082248,1055,1055,1055,1055,0
|
|
20230927,180500,95082248,1055,1055,1055,1055,0
|
|
20230927,180400,95082248,1055,1055,1055,1055,0
|
|
20230927,180300,95082248,1055,1055,1055,1055,0
|
|
20230927,180200,95082248,1055,1055,1055,1055,0
|
|
20230927,180100,95082248,1055,1055,1055,1055,0
|
|
20230927,180000,95082248,1055,1055,1055,1055,0
|
|
20230927,175900,95082248,1055,1055,1055,1055,0
|
|
20230927,175800,95082248,1055,1055,1055,1055,0
|
|
20230927,175700,95082248,1055,1055,1055,1055,0
|
|
20230927,175600,95082248,1055,1055,1055,1055,0
|
|
20230927,175500,95082248,1055,1055,1055,1055,0
|
|
20230927,175400,95082248,1055,1055,1055,1055,0
|
|
20230927,175300,95082248,1055,1055,1055,1055,0
|
|
20230927,175200,95082248,1055,1055,1055,1055,0
|
|
20230927,175100,95082248,1055,1055,1055,1055,0
|
|
20230927,175000,95082248,1055,1055,1055,1055,0
|
|
20230927,174900,95082248,1055,1055,1055,1055,0
|
|
20230927,174800,95082248,1055,1055,1055,1055,0
|
|
20230927,174700,95082248,1055,1055,1055,1055,0
|
|
20230927,174600,95082248,1055,1055,1055,1055,0
|
|
20230927,174500,95082248,1055,1055,1055,1055,2928
|
|
20230927,174400,95082248,1055,1055,1055,1055,0
|
|
20230927,174300,95082248,1055,1055,1055,1055,0
|
|
20230927,174200,95082248,1055,1055,1055,1055,0
|
|
20230927,174100,95082248,1055,1055,1055,1055,0
|
|
20230927,174000,95082248,1055,1055,1055,1055,0
|
|
20230927,173900,95082248,1055,1055,1055,1055,0
|
|
20230927,173800,95082248,1055,1055,1055,1055,0
|
|
20230927,173700,95082248,1055,1055,1055,1055,0
|
|
20230927,173600,95082248,1055,1055,1055,1055,0
|
|
20230927,173500,95082248,1055,1055,1055,1055,0
|
|
20230927,173400,95082248,1055,1055,1055,1055,0
|
|
20230927,173300,95082248,1055,1055,1055,1055,0
|
|
20230927,173200,95082248,1055,1055,1055,1055,0
|
|
20230927,173100,95082248,1055,1055,1055,1055,0
|
|
20230927,173000,95082248,1055,1055,1055,1055,0
|
|
20230927,172900,95082248,1055,1055,1055,1055,0
|
|
20230927,172800,95082248,1055,1055,1055,1055,0
|
|
20230927,172700,95082248,1055,1055,1055,1055,0
|
|
20230927,172600,95082248,1055,1055,1055,1055,0
|
|
20230927,172500,95082248,1055,1055,1055,1055,0
|
|
20230927,172400,95082248,1055,1055,1055,1055,0
|
|
20230927,172300,95082248,1055,1055,1055,1055,0
|
|
20230927,172200,95082248,1055,1055,1055,1055,0
|
|
20230927,172100,95082248,1055,1055,1055,1055,0
|
|
20230927,172000,95082248,1055,1055,1055,1055,0
|
|
20230927,171900,95082248,1055,1055,1055,1055,0
|
|
20230927,171800,95082248,1055,1055,1055,1055,0
|
|
20230927,171700,95082248,1055,1055,1055,1055,0
|
|
20230927,171600,95082248,1055,1055,1055,1055,0
|
|
20230927,171500,95082248,1055,1055,1055,1055,2928
|
|
20230927,171400,95082248,1055,1055,1055,1055,0
|
|
20230927,171300,95082248,1055,1055,1055,1055,0
|
|
20230927,171200,95082248,1055,1055,1055,1055,0
|
|
20230927,171100,95082248,1055,1055,1055,1055,0
|
|
20230927,171000,95082248,1055,1055,1055,1055,0
|
|
20230927,170900,95082248,1055,1055,1055,1055,0
|
|
20230927,170800,95082248,1055,1055,1055,1055,0
|
|
20230927,170700,95082248,1055,1055,1055,1055,0
|
|
20230927,170600,95082248,1055,1055,1055,1055,0
|
|
20230927,170500,95082248,1055,1055,1055,1055,0
|
|
20230927,170400,95082248,1055,1055,1055,1055,0
|
|
20230927,170300,95082248,1055,1055,1055,1055,0
|
|
20230927,170200,95082248,1055,1055,1055,1055,0
|
|
20230927,170100,95082248,1055,1055,1055,1055,0
|
|
20230927,170000,95082248,1055,1055,1055,1055,0
|
|
20230927,165900,95082248,1055,1055,1055,1055,0
|
|
20230927,165800,95082248,1055,1055,1055,1055,0
|
|
20230927,165700,95082248,1055,1055,1055,1055,0
|
|
20230927,165600,95082248,1055,1055,1055,1055,0
|
|
20230927,165500,95082248,1055,1055,1055,1055,0
|
|
20230927,165400,95082248,1055,1055,1055,1055,0
|
|
20230927,165300,95082248,1055,1055,1055,1055,0
|
|
20230927,165200,95082248,1055,1055,1055,1055,0
|
|
20230927,165100,95082248,1055,1055,1055,1055,0
|
|
20230927,165000,95082248,1055,1055,1055,1055,0
|
|
20230927,164900,95082248,1055,1055,1055,1055,0
|
|
20230927,164800,95082248,1055,1055,1055,1055,0
|
|
20230927,164700,95082248,1055,1055,1055,1055,0
|
|
20230927,164600,95082248,1055,1055,1055,1055,0
|
|
20230927,164500,95082248,1055,1055,1055,1055,2928
|
|
20230927,164400,95082248,1055,1055,1055,1055,0
|
|
20230927,164300,95082248,1055,1055,1055,1055,0
|
|
20230927,164200,95082248,1055,1055,1055,1055,0
|
|
20230927,164100,95082248,1055,1055,1055,1055,0
|
|
20230927,164000,95082248,1055,1055,1055,1055,0
|
|
20230927,163900,95082248,1055,1055,1055,1055,0
|
|
20230927,163800,95082248,1055,1055,1055,1055,0
|
|
20230927,163700,95082248,1055,1055,1055,1055,0
|
|
20230927,163600,95082248,1055,1055,1055,1055,0
|
|
20230927,163500,95082248,1055,1055,1055,1055,0
|
|
20230927,163400,95082248,1055,1055,1055,1055,0
|
|
20230927,163300,95082248,1055,1055,1055,1055,0
|
|
20230927,163200,95082248,1055,1055,1055,1055,0
|
|
20230927,163100,95082248,1055,1055,1055,1055,0
|
|
20230927,163000,95082248,1055,1055,1055,1055,0
|
|
20230927,162900,95082248,1055,1055,1055,1055,0
|
|
20230927,162800,95082248,1055,1055,1055,1055,0
|
|
20230927,162700,95082248,1055,1055,1055,1055,0
|
|
20230927,162600,95082248,1055,1055,1055,1055,0
|
|
20230927,162500,95082248,1055,1055,1055,1055,0
|
|
20230927,162400,95082248,1055,1055,1055,1055,0
|
|
20230927,162300,95082248,1055,1055,1055,1055,0
|
|
20230927,162200,95082248,1055,1055,1055,1055,0
|
|
20230927,162100,95082248,1055,1055,1055,1055,0
|
|
20230927,162000,95082248,1055,1055,1055,1055,0
|
|
20230927,161900,95082248,1055,1055,1055,1055,0
|
|
20230927,161800,95082248,1055,1055,1055,1055,0
|
|
20230927,161700,95082248,1055,1055,1055,1055,0
|
|
20230927,161600,95082248,1055,1055,1055,1055,0
|
|
20230927,161500,95082248,1055,1055,1055,1055,2928
|
|
20230927,161400,95082248,1055,1055,1055,1055,0
|
|
20230927,161300,95082248,1055,1055,1055,1055,0
|
|
20230927,161200,95082248,1055,1055,1055,1055,0
|
|
20230927,161100,95082248,1055,1055,1055,1055,0
|
|
20230927,161000,95082248,1055,1055,1055,1055,0
|
|
20230927,160900,95082248,1055,1055,1055,1055,0
|
|
20230927,160800,95082248,1055,1055,1055,1055,0
|
|
20230927,160700,95082248,1055,1055,1055,1055,0
|
|
20230927,160600,95082248,1055,1055,1055,1055,0
|
|
20230927,160500,95082248,1055,1055,1055,1055,0
|
|
20230927,160400,95082248,1055,1055,1055,1055,0
|
|
20230927,160300,95082248,1055,1055,1055,1055,0
|
|
20230927,160200,95082248,1055,1055,1055,1055,0
|
|
20230927,160100,95082248,1055,1055,1055,1055,0
|
|
20230927,160000,95082248,1055,1055,1055,1055,0
|
|
20230927,155900,95082248,1055,1055,1055,1055,0
|
|
20230927,155800,95082248,1055,1055,1055,1055,0
|
|
20230927,155700,95082248,1055,1055,1055,1055,0
|
|
20230927,155600,95082248,1055,1055,1055,1055,0
|
|
20230927,155500,95082248,1055,1055,1055,1055,0
|
|
20230927,155400,95082248,1055,1055,1055,1055,0
|
|
20230927,155300,95082248,1055,1055,1055,1055,0
|
|
20230927,155200,95082248,1055,1055,1055,1055,0
|
|
20230927,155100,95082248,1055,1055,1055,1055,0
|
|
20230927,155000,95082248,1055,1055,1055,1055,0
|
|
20230927,154900,95082248,1055,1055,1055,1055,0
|
|
20230927,154800,95082248,1055,1055,1055,1055,0
|
|
20230927,154700,95082248,1055,1055,1055,1055,0
|
|
20230927,154600,95082248,1055,1055,1055,1055,0
|
|
20230927,154500,95082248,1055,1055,1055,1055,2928
|
|
20230927,154400,95082248,1055,1055,1055,1055,0
|
|
20230927,154300,95082248,1055,1055,1055,1055,0
|
|
20230927,154200,95082248,1055,1055,1055,1055,0
|
|
20230927,154100,95082248,1055,1055,1055,1055,0
|
|
20230927,154000,95082248,1055,1055,1055,1055,0
|
|
20230927,153900,95082248,1055,1055,1055,1055,0
|
|
20230927,153800,95082248,1055,1055,1055,1055,0
|
|
20230927,153700,95082248,1055,1055,1055,1055,0
|
|
20230927,153600,95082248,1055,1055,1055,1055,0
|
|
20230927,153500,95082248,1055,1055,1055,1055,0
|
|
20230927,153400,95082248,1055,1055,1055,1055,0
|
|
20230927,153300,95082248,1055,1055,1055,1055,0
|
|
20230927,153200,95082248,1055,1055,1055,1055,0
|
|
20230927,153100,95082248,1055,1055,1055,1055,0
|
|
20230927,153000,95082248,1055,1055,1055,1055,2928
|
|
20230927,152900,91993208,1055,1055,1055,1055,0
|
|
20230927,152800,91993208,1055,1055,1055,1055,0
|
|
20230927,152700,91993208,1055,1055,1055,1055,0
|
|
20230927,152600,91993208,1055,1055,1055,1055,0
|
|
20230927,152500,91993208,1055,1055,1055,1055,0
|
|
20230927,152400,91993208,1055,1055,1055,1055,0
|
|
20230927,152300,91993208,1055,1055,1055,1055,0
|
|
20230927,152200,91993208,1055,1055,1055,1055,0
|
|
20230927,152100,91993208,1055,1055,1055,1055,0
|
|
20230927,152000,91993208,1055,1055,1055,1055,0
|
|
20230927,151900,91993208,1055,1056,1056,1055,301
|
|
20230927,151800,91675652,1055,1055,1055,1055,201
|
|
20230927,151700,91463597,1047,1052,1052,1047,500
|
|
20230927,151600,90940007,1057,1056,1057,1056,500
|
|
20230927,151500,90411600,1057,1057,1057,1057,50
|
|
20230927,151400,90358750,1060,1049,1060,1049,9366
|
|
20230927,151300,80482720,1048,1046,1048,1046,826
|
|
20230927,151200,79617272,1048,1048,1048,1048,0
|
|
20230927,151100,79617272,1048,1048,1048,1048,0
|
|
20230927,151000,79617272,1048,1048,1048,1048,0
|
|
20230927,150900,79617272,1048,1048,1048,1048,1
|
|
20230927,150800,79616224,1048,1048,1048,1048,0
|
|
20230927,150700,79616224,1048,1048,1048,1048,0
|
|
20230927,150600,79616224,1048,1048,1048,1048,3
|
|
20230927,150500,79613080,1048,1048,1048,1048,1
|
|
20230927,150400,79612032,1047,1047,1047,1047,0
|
|
20230927,150300,79612032,1047,1047,1047,1047,0
|
|
20230927,150200,79612032,1047,1047,1047,1047,0
|
|
20230927,150100,79612032,1047,1047,1047,1047,0
|
|
20230927,150000,79612032,1047,1047,1047,1047,0
|
|
20230927,145900,79612032,1047,1047,1047,1047,31
|
|
20230927,145800,79579575,1048,1048,1048,1048,0
|
|
20230927,145700,79579575,1048,1048,1048,1048,1
|
|
20230927,145600,79578527,1046,1046,1046,1046,0
|
|
20230927,145500,79578527,1046,1046,1046,1046,0
|
|
20230927,145400,79578527,1046,1047,1047,1046,997
|
|
20230927,145300,78535596,1047,1047,1047,1047,0
|
|
20230927,145200,78535596,1047,1047,1047,1047,0
|
|
20230927,145100,78535596,1047,1047,1047,1047,0
|
|
20230927,145000,78535596,1047,1047,1047,1047,5
|
|
20230927,144900,78530361,1047,1047,1047,1047,0
|
|
20230927,144800,78530361,1047,1047,1047,1047,23
|
|
20230927,144700,78506280,1047,1047,1047,1047,0
|
|
20230927,144600,78506280,1047,1047,1047,1047,56
|
|
20230927,144500,78447648,1047,1047,1047,1047,0
|
|
20230927,144400,78447648,1047,1047,1047,1047,1
|
|
20230927,144300,78446601,1046,1046,1046,1046,0
|
|
20230927,144200,78446601,1046,1046,1046,1046,0
|
|
20230927,144100,78446601,1046,1046,1046,1046,7
|
|
20230927,144000,78439279,1046,1046,1046,1046,0
|
|
20230927,143900,78439279,1046,1046,1046,1046,0
|
|
20230927,143800,78439279,1046,1046,1046,1046,0
|
|
20230927,143700,78439279,1046,1046,1046,1046,0
|
|
20230927,143600,78439279,1046,1046,1046,1046,0
|
|
20230927,143500,78439279,1046,1046,1046,1046,0
|
|
20230927,143400,78439279,1046,1046,1046,1046,0
|
|
20230927,143300,78439279,1046,1046,1046,1046,1
|
|
20230927,143200,78438233,1047,1047,1047,1047,1
|
|
20230927,143100,78437186,1046,1046,1046,1046,0
|
|
20230927,143000,78437186,1046,1046,1046,1046,18
|
|
20230927,142900,78418358,1047,1047,1047,1047,0
|
|
20230927,142800,78418358,1047,1045,1047,1045,2500
|
|
20230927,142700,75802392,1042,1042,1042,1042,250
|
|
20230927,142600,75541892,1045,1045,1045,1045,0
|
|
20230927,142500,75541892,1045,1045,1045,1045,0
|
|
20230927,142400,75541892,1045,1045,1045,1045,0
|
|
20230927,142300,75541892,1045,1045,1045,1045,0
|
|
20230927,142200,75541892,1045,1045,1045,1045,2
|
|
20230927,142100,75539802,1041,1041,1041,1041,685
|
|
20230927,142000,74826717,1041,1041,1041,1041,0
|
|
20230927,141900,74826717,1041,1041,1041,1041,1587
|
|
20230927,141800,73174650,1046,1046,1046,1046,0
|
|
20230927,141700,73174650,1046,1046,1046,1046,0
|
|
20230927,141600,73174650,1046,1046,1046,1046,2
|
|
20230927,141500,73172558,1040,1045,1045,1040,5213
|
|
20230927,141400,67742442,1046,1046,1046,1046,0
|
|
20230927,141300,67742442,1046,1046,1046,1046,0
|
|
20230927,141200,67742442,1046,1046,1046,1046,0
|
|
20230927,141100,67742442,1046,1046,1046,1046,0
|
|
20230927,141000,67742442,1046,1046,1046,1046,764
|
|
20230927,140900,66943298,1046,1046,1046,1046,0
|
|
20230927,140800,66943298,1046,1046,1046,1046,0
|
|
20230927,140700,66943298,1046,1046,1046,1046,0
|
|
20230927,140600,66943298,1046,1046,1046,1046,10
|
|
20230927,140500,66932838,1046,1046,1046,1046,0
|
|
20230927,140400,66932838,1046,1046,1046,1046,3
|
|
20230927,140300,66929700,1046,1046,1046,1046,0
|
|
20230927,140200,66929700,1046,1046,1046,1046,0
|
|
20230927,140100,66929700,1046,1046,1046,1046,0
|
|
20230927,140000,66929700,1046,1046,1046,1046,0
|
|
20230927,135900,66929700,1046,1046,1046,1046,0
|
|
20230927,135800,66929700,1046,1046,1046,1046,0
|
|
20230927,135700,66929700,1046,1046,1046,1046,0
|
|
20230927,135600,66929700,1046,1046,1046,1046,0
|
|
20230927,135500,66929700,1046,1046,1046,1046,0
|
|
20230927,135400,66929700,1046,1046,1046,1046,1
|
|
20230927,135300,66928654,1045,1045,1045,1045,0
|
|
20230927,135200,66928654,1045,1045,1045,1045,0
|
|
20230927,135100,66928654,1045,1045,1045,1045,1
|
|
20230927,135000,66927609,1045,1045,1045,1045,100
|
|
20230927,134900,66823109,1045,1045,1045,1045,0
|
|
20230927,134800,66823109,1045,1045,1045,1045,18
|
|
20230927,134700,66804299,1046,1046,1046,1046,1
|
|
20230927,134600,66803253,1045,1045,1045,1045,50
|
|
20230927,134500,66751003,1046,1046,1046,1046,0
|
|
20230927,134400,66751003,1046,1045,1046,1045,77
|
|
20230927,134300,66670537,1045,1045,1045,1045,0
|
|
20230927,134200,66670537,1045,1045,1045,1045,4
|
|
20230927,134100,66666357,1045,1045,1045,1045,0
|
|
20230927,134000,66666357,1045,1045,1045,1045,0
|
|
20230927,133900,66666357,1045,1045,1045,1045,500
|
|
20230927,133800,66143857,1044,1044,1044,1044,100
|
|
20230927,133700,66039457,1045,1045,1045,1045,0
|
|
20230927,133600,66039457,1045,1045,1045,1045,26
|
|
20230927,133500,66012287,1045,1045,1045,1045,200
|
|
20230927,133400,65803287,1045,1044,1045,1044,2287
|
|
20230927,133300,63413859,1043,1043,1043,1043,78
|
|
20230927,133200,63332505,1043,1043,1043,1043,0
|
|
20230927,133100,63332505,1043,1043,1043,1043,0
|
|
20230927,133000,63332505,1043,1043,1043,1043,0
|
|
20230927,132900,63332505,1043,1043,1043,1043,0
|
|
20230927,132800,63332505,1043,1043,1043,1043,22
|
|
20230927,132700,63309559,1044,1044,1044,1044,309
|
|
20230927,132600,62986963,1045,1044,1045,1044,124
|
|
20230927,132500,62857406,1043,1041,1043,1041,169
|
|
20230927,132400,62681286,1042,1042,1042,1042,3
|
|
20230927,132300,62678160,1042,1042,1042,1042,32
|
|
20230927,132200,62644816,1041,1041,1041,1041,0
|
|
20230927,132100,62644816,1041,1041,1041,1041,1604
|
|
20230927,132000,60975052,1041,1041,1041,1041,999
|
|
20230927,131900,59935093,1041,1041,1041,1041,0
|
|
20230927,131800,59935093,1041,1040,1041,1040,2
|
|
20230927,131700,59933012,1041,1041,1041,1041,0
|
|
20230927,131600,59933012,1041,1041,1041,1041,0
|
|
20230927,131500,59933012,1041,1041,1041,1041,0
|
|
20230927,131400,59933012,1041,1040,1041,1040,2
|
|
20230927,131300,59930931,1041,1041,1041,1041,0
|
|
20230927,131200,59930931,1041,1041,1041,1041,1
|
|
20230927,131100,59929890,1041,1040,1041,1040,2
|
|
20230927,131000,59927809,1040,1040,1040,1040,19
|
|
20230927,130900,59908049,1040,1040,1040,1040,0
|
|
20230927,130800,59908049,1040,1040,1040,1040,0
|
|
20230927,130700,59908049,1040,1040,1040,1040,4
|
|
20230927,130600,59903889,1040,1040,1040,1040,0
|
|
20230927,130500,59903889,1040,1040,1040,1040,0
|
|
20230927,130400,59903889,1040,1040,1040,1040,2
|
|
20230927,130300,59901809,1040,1040,1040,1040,1
|
|
20230927,130200,59900769,1040,1040,1040,1040,8
|
|
20230927,130100,59892449,1039,1039,1039,1039,0
|
|
20230927,130000,59892449,1039,1039,1039,1039,3
|
|
20230927,125900,59889332,1040,1040,1040,1040,2
|
|
20230927,125800,59887252,1039,1039,1039,1039,0
|
|
20230927,125700,59887252,1039,1041,1041,1039,4
|
|
20230927,125600,59883092,1039,1041,1041,1039,41
|
|
20230927,125500,59840487,1041,1039,1041,1039,195
|
|
20230927,125400,59637496,1039,1039,1039,1039,0
|
|
20230927,125300,59637496,1039,1041,1041,1039,34
|
|
20230927,125200,59602166,1039,1039,1039,1039,2
|
|
20230927,125100,59600088,1039,1039,1039,1039,0
|
|
20230927,125000,59600088,1039,1039,1039,1039,539
|
|
20230927,124900,59040067,1039,1039,1039,1039,0
|
|
20230927,124800,59040067,1039,1039,1039,1039,0
|
|
20230927,124700,59040067,1039,1040,1040,1039,41
|
|
20230927,124600,58997464,1040,1040,1040,1040,259
|
|
20230927,124500,58728104,1041,1040,1041,1040,4
|
|
20230927,124400,58723942,1040,1041,1041,1040,1736
|
|
20230927,124300,56916802,1041,1040,1041,1040,4
|
|
20230927,124200,56912641,1041,1040,1041,1040,22
|
|
20230927,124100,56889740,1040,1041,1041,1040,36
|
|
20230927,124000,56852299,1040,1041,1041,1040,55
|
|
20230927,123900,56795046,1041,1041,1041,1041,1
|
|
20230927,123800,56794005,1040,1040,1040,1040,38
|
|
20230927,123700,56754485,1041,1041,1041,1041,1
|
|
20230927,123600,56753444,1040,1040,1040,1040,155
|
|
20230927,123500,56592244,1040,1041,1041,1040,517
|
|
20230927,123400,56054084,1041,1041,1041,1041,1
|
|
20230927,123300,56053043,1040,1039,1040,1039,30
|
|
20230927,123200,56021845,1040,1040,1040,1039,38
|
|
20230927,123100,55982361,1039,1039,1039,1039,2
|
|
20230927,123000,55980283,1039,1039,1039,1039,0
|
|
20230927,122900,55980283,1039,1039,1039,1039,35
|
|
20230927,122800,55943918,1039,1039,1039,1039,203
|
|
20230927,122700,55733001,1039,1039,1039,1039,0
|
|
20230927,122600,55733001,1039,1039,1039,1039,39
|
|
20230927,122500,55692480,1039,1039,1039,1039,0
|
|
20230927,122400,55692480,1039,1039,1039,1039,0
|
|
20230927,122300,55692480,1039,1039,1039,1039,36
|
|
20230927,122200,55655076,1039,1039,1039,1039,0
|
|
20230927,122100,55655076,1039,1039,1039,1039,3
|
|
20230927,122000,55651959,1040,1040,1040,1040,5
|
|
20230927,121900,55646759,1040,1040,1040,1040,2
|
|
20230927,121800,55644679,1039,1039,1039,1039,2
|
|
20230927,121700,55642601,1040,1040,1040,1040,33
|
|
20230927,121600,55608281,1040,1040,1040,1040,2
|
|
20230927,121500,55606201,1041,1041,1041,1041,1
|
|
20230927,121400,55605160,1040,1040,1040,1040,45
|
|
20230927,121300,55558360,1040,1041,1041,1040,310
|
|
20230927,121200,55235660,1041,1040,1041,1040,834
|
|
20230927,121100,54367472,1039,1040,1040,1039,26
|
|
20230927,121000,54340434,1040,1040,1040,1040,0
|
|
20230927,120900,54340434,1040,1040,1040,1040,2
|
|
20230927,120800,54338354,1040,1040,1040,1040,37
|
|
20230927,120700,54299874,1040,1040,1040,1040,0
|
|
20230927,120600,54299874,1040,1041,1041,1040,4
|
|
20230927,120500,54295713,1040,1040,1040,1040,33
|
|
20230927,120400,54261393,1040,1040,1040,1040,2
|
|
20230927,120300,54259313,1039,1039,1039,1039,0
|
|
20230927,120200,54259313,1039,1039,1039,1039,244
|
|
20230927,120100,54005797,1040,1040,1040,1040,200
|
|
20230927,120000,53797797,1040,1040,1040,1040,300
|
|
20230927,115900,53485797,1040,1040,1040,1040,32
|
|
20230927,115800,53452517,1040,1040,1040,1040,0
|
|
20230927,115700,53452517,1040,1040,1040,1040,2
|
|
20230927,115600,53450437,1040,1040,1040,1040,40
|
|
20230927,115500,53408837,1040,1040,1040,1040,0
|
|
20230927,115400,53408837,1040,1040,1040,1040,2
|
|
20230927,115300,53406757,1040,1040,1040,1040,31
|
|
20230927,115200,53374517,1040,1040,1040,1040,3
|
|
20230927,115100,53371397,1041,1041,1041,1041,0
|
|
20230927,115000,53371397,1041,1041,1041,1041,318
|
|
20230927,114900,53040359,1041,1041,1041,1041,2
|
|
20230927,114800,53038277,1041,1041,1041,1041,180
|
|
20230927,114700,52850897,1040,1040,1040,1040,30
|
|
20230927,114600,52819697,1040,1040,1040,1040,0
|
|
20230927,114500,52819697,1040,1040,1040,1040,53
|
|
20230927,114400,52764577,1040,1040,1040,1040,43
|
|
20230927,114300,52719857,1040,1040,1040,1040,500
|
|
20230927,114200,52199857,1040,1040,1040,1040,2
|
|
20230927,114100,52197777,1040,1040,1040,1040,28
|
|
20230927,114000,52168657,1040,1040,1040,1040,2
|
|
20230927,113900,52166577,1040,1040,1040,1040,0
|
|
20230927,113800,52166577,1040,1040,1040,1040,500
|
|
20230927,113700,51646577,1040,1040,1040,1040,38
|
|
20230927,113600,51607057,1041,1041,1041,1041,1
|
|
20230927,113500,51606016,1040,1040,1040,1040,2
|
|
20230927,113400,51603936,1040,1040,1040,1040,36
|
|
20230927,113300,51566496,1039,1039,1039,1039,2
|
|
20230927,113200,51564418,1039,1039,1039,1039,0
|
|
20230927,113100,51564418,1039,1039,1039,1039,40
|
|
20230927,113000,51522858,1041,1039,1041,1039,4
|
|
20230927,112900,51518700,1039,1039,1039,1039,0
|
|
20230927,112800,51518700,1039,1039,1039,1039,32
|
|
20230927,112700,51485452,1039,1039,1039,1039,0
|
|
20230927,112600,51485452,1039,1039,1039,1039,0
|
|
20230927,112500,51485452,1039,1040,1040,1039,485
|
|
20230927,112400,50981054,1041,1041,1041,1041,0
|
|
20230927,112300,50981054,1041,1039,1041,1039,13
|
|
20230927,112200,50967527,1039,1039,1039,1039,32
|
|
20230927,112100,50934279,1038,1038,1038,1038,2
|
|
20230927,112000,50932203,1039,1039,1039,1039,79
|
|
20230927,111900,50850122,1039,1041,1041,1039,39
|
|
20230927,111800,50809599,1039,1039,1039,1039,2
|
|
20230927,111700,50807521,1039,1039,1039,1039,0
|
|
20230927,111600,50807521,1039,1040,1040,1039,53
|
|
20230927,111500,50752433,1041,1041,1041,1041,0
|
|
20230927,111400,50752433,1041,1040,1041,1040,63
|
|
20230927,111300,50686860,1041,1039,1041,1039,64
|
|
20230927,111200,50620342,1040,1040,1040,1040,20
|
|
20230927,111100,50599542,1041,1038,1041,1038,1946
|
|
20230927,111000,48577636,1038,1038,1038,1038,79
|
|
20230927,110900,48495634,1038,1038,1038,1038,0
|
|
20230927,110800,48495634,1038,1038,1038,1038,3
|
|
20230927,110700,48492520,1038,1039,1039,1038,101
|
|
20230927,110600,48387619,1039,1039,1039,1039,2
|
|
20230927,110500,48385541,1041,1041,1041,1041,1
|
|
20230927,110400,48384500,1039,1039,1039,1039,35
|
|
20230927,110300,48348135,1039,1041,1041,1039,14
|
|
20230927,110200,48333587,1039,1039,1039,1039,0
|
|
20230927,110100,48333587,1039,1039,1039,1039,44
|
|
20230927,110000,48287871,1041,1041,1041,1041,0
|
|
20230927,105900,48287871,1041,1039,1041,1039,3
|
|
20230927,105800,48284752,1039,1041,1041,1039,30
|
|
20230927,105700,48253580,1039,1038,1039,1038,286
|
|
20230927,105600,47956438,1037,1038,1038,1037,572
|
|
20230927,105500,47362705,1038,1037,1038,1037,1063
|
|
20230927,105400,46259350,1038,1038,1038,1038,1411
|
|
20230927,105300,44794732,1039,1039,1039,1039,400
|
|
20230927,105200,44379132,1038,1038,1038,1038,2034
|
|
20230927,105100,42267840,1039,1039,1039,1039,2326
|
|
20230927,105000,39851126,1039,1039,1039,1039,0
|
|
20230927,104900,39851126,1039,1039,1039,1039,38
|
|
20230927,104800,39811644,1039,1039,1039,1039,0
|
|
20230927,104700,39811644,1039,1039,1039,1039,2
|
|
20230927,104600,39809566,1039,1039,1039,1039,36
|
|
20230927,104500,39772162,1039,1039,1039,1039,0
|
|
20230927,104400,39772162,1039,1039,1039,1039,2
|
|
20230927,104300,39770084,1039,1039,1039,1039,39
|
|
20230927,104200,39729563,1039,1039,1039,1039,3
|
|
20230927,104100,39726446,1040,1040,1040,1040,0
|
|
20230927,104000,39726446,1040,1040,1040,1040,17
|
|
20230927,103900,39708766,1040,1041,1041,1040,3
|
|
20230927,103800,39705645,1040,1040,1040,1040,35
|
|
20230927,103700,39669245,1039,1040,1040,1039,3
|
|
20230927,103600,39666127,1041,1041,1041,1041,1
|
|
20230927,103500,39665086,1039,1039,1039,1039,3
|
|
20230927,103400,39661969,1040,1039,1040,1039,56
|
|
20230927,103300,39603764,1039,1039,1039,1039,0
|
|
20230927,103200,39603764,1039,1039,1039,1039,2
|
|
20230927,103100,39601686,1040,1039,1040,1039,2640
|
|
20230927,103000,36856123,1040,1038,1040,1038,282
|
|
20230927,102900,36563171,1038,1038,1038,1038,0
|
|
20230927,102800,36563171,1038,1038,1038,1038,33
|
|
20230927,102700,36528917,1038,1038,1038,1038,103
|
|
20230927,102600,36422003,1038,1038,1038,1038,0
|
|
20230927,102500,36422003,1038,1038,1039,1038,69
|
|
20230927,102400,36350356,1039,1039,1039,1039,18
|
|
20230927,102300,36331654,1039,1037,1039,1037,3
|
|
20230927,102200,36328541,1037,1036,1037,1036,541
|
|
20230927,102100,35767553,1036,1036,1036,1036,0
|
|
20230927,102000,35767553,1036,1036,1036,1036,3
|
|
20230927,101900,35764445,1037,1037,1037,1037,0
|
|
20230927,101800,35764445,1037,1037,1039,1037,41
|
|
20230927,101700,35721908,1036,1036,1036,1036,9
|
|
20230927,101600,35712584,1036,1036,1036,1036,0
|
|
20230927,101500,35712584,1036,1035,1036,1035,707
|
|
20230927,101400,34980838,1036,1036,1039,1036,1977
|
|
20230927,101300,32932663,1036,1036,1036,1036,3
|
|
20230927,101200,32929555,1036,1036,1036,1036,38
|
|
20230927,101100,32890187,1039,1036,1039,1036,11
|
|
20230927,101000,32878764,1036,1036,1036,1036,1
|
|
20230927,100900,32877728,1035,1035,1035,1035,33
|
|
20230927,100800,32843573,1036,1036,1036,1036,1
|
|
20230927,100700,32842537,1039,1037,1039,1037,92
|
|
20230927,100600,32747009,1037,1037,1039,1037,19
|
|
20230927,100500,32727286,1039,1039,1039,1039,0
|
|
20230927,100400,32727286,1039,1038,1039,1038,938
|
|
20230927,100300,31752709,1035,1035,1035,1035,37
|
|
20230927,100200,31714414,1039,1039,1039,1039,1
|
|
20230927,100100,31713375,1034,1034,1034,1034,2
|
|
20230927,100000,31711307,1034,1034,1034,1034,36
|
|
20230927,095900,31674083,1039,1039,1039,1039,100
|
|
20230927,095800,31570183,1034,1034,1034,1034,3
|
|
20230927,095700,31567081,1039,1033,1039,1033,37
|
|
20230927,095600,31528819,1033,1033,1033,1033,2
|
|
20230927,095500,31526753,1033,1033,1033,1033,0
|
|
20230927,095400,31526753,1033,1033,1033,1033,39
|
|
20230927,095300,31486466,1033,1033,1033,1033,0
|
|
20230927,095200,31486466,1033,1033,1033,1033,0
|
|
20230927,095100,31486466,1033,1033,1033,1033,36
|
|
20230927,095000,31449278,1033,1033,1033,1033,0
|
|
20230927,094900,31449278,1033,1033,1033,1033,2
|
|
20230927,094800,31447212,1033,1039,1039,1033,51
|
|
20230927,094700,31394463,1033,1033,1033,1033,0
|
|
20230927,094600,31394463,1033,1033,1033,1033,2
|
|
20230927,094500,31392397,1039,1034,1039,1034,5063
|
|
20230927,094400,26157145,1034,1039,1039,1034,4
|
|
20230927,094300,26153004,1035,1035,1035,1035,36
|
|
20230927,094200,26115744,1035,1035,1035,1035,180
|
|
20230927,094100,25929444,1039,1039,1039,1039,2
|
|
20230927,094000,25927366,1039,1039,1039,1039,1
|
|
20230927,093900,25926327,1038,1036,1038,1035,2544
|
|
20230927,093800,23290595,1036,1036,1036,1036,50
|
|
20230927,093700,23238795,1036,1034,1036,1034,5
|
|
20230927,093600,23233621,1036,1034,1036,1034,51
|
|
20230927,093500,23180867,1036,1036,1036,1036,31
|
|
20230927,093400,23148751,1034,1034,1034,1034,3002
|
|
20230927,093300,20044683,1033,1036,1038,1033,1031
|
|
20230927,093200,18976057,1036,1033,1036,1033,3
|
|
20230927,093100,18972955,1036,1036,1036,1036,0
|
|
20230927,093000,18972955,1036,1033,1036,1033,538
|
|
20230927,092900,18415701,1033,1033,1033,1033,3
|
|
20230927,092800,18412602,1035,1035,1035,1035,1500
|
|
20230927,092700,16860102,1033,1033,1033,1033,35
|
|
20230927,092600,16823947,1033,1033,1033,1033,0
|
|
20230927,092500,16823947,1033,1033,1033,1033,2
|
|
20230927,092400,16821881,1035,1033,1035,1033,53
|
|
20230927,092300,16767126,1034,1035,1035,1034,1494
|
|
20230927,092200,15221375,1036,1037,1037,1036,1168
|
|
20230927,092100,14011323,1038,1036,1038,1036,31
|
|
20230927,092000,13979205,1036,1036,1036,1036,2
|
|
20230927,091900,13977133,1037,1038,1038,1037,123
|
|
20230927,091800,13849576,1038,1037,1038,1036,130
|
|
20230927,091700,13714804,1036,1036,1036,1036,102
|
|
20230927,091600,13609132,1037,1037,1037,1037,20
|
|
20230927,091500,13588392,1037,1035,1037,1035,2743
|
|
20230927,091400,10746879,1036,1037,1037,1036,600
|
|
20230927,091300,10125079,1036,1035,1036,1035,202
|
|
20230927,091200,9915809,1036,1036,1036,1035,43
|
|
20230927,091100,9871301,1036,1034,1036,1034,1358
|
|
20230927,091000,8464727,1033,1033,1033,1033,2
|
|
20230927,090900,8462661,1033,1034,1034,1033,94
|
|
20230927,090800,8365496,1034,1033,1034,1033,53
|
|
20230927,090700,8310697,1033,1033,1033,1033,321
|
|
20230927,090600,7979104,1035,1032,1036,1032,503
|
|
20230927,090500,7458620,1033,1033,1033,1033,1
|
|
20230927,090400,7457587,1031,1032,1032,1031,711
|
|
20230927,090300,6724035,1032,1032,1032,1032,50
|
|
20230927,090200,6672435,1035,1035,1035,1035,1
|
|
20230927,090100,6671400,1030,1031,1031,1030,104
|
|
20230927,090000,6564200,1035,1030,1035,1030,6373
|