588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231011,184500,213792719,1033,1033,1033,1033,3286
|
|
20231011,184400,213792719,1033,1033,1033,1033,0
|
|
20231011,184300,213792719,1033,1033,1033,1033,0
|
|
20231011,184200,213792719,1033,1033,1033,1033,0
|
|
20231011,184100,213792719,1033,1033,1033,1033,0
|
|
20231011,184000,213792719,1033,1033,1033,1033,0
|
|
20231011,183900,213792719,1033,1033,1033,1033,0
|
|
20231011,183800,213792719,1033,1033,1033,1033,0
|
|
20231011,183700,213792719,1033,1033,1033,1033,0
|
|
20231011,183600,213792719,1033,1033,1033,1033,0
|
|
20231011,183500,213792719,1033,1033,1033,1033,0
|
|
20231011,183400,213792719,1033,1033,1033,1033,0
|
|
20231011,183300,213792719,1033,1033,1033,1033,0
|
|
20231011,183200,213792719,1033,1033,1033,1033,0
|
|
20231011,183100,213792719,1033,1033,1033,1033,0
|
|
20231011,183000,213792719,1033,1033,1033,1033,0
|
|
20231011,182900,213792719,1033,1033,1033,1033,0
|
|
20231011,182800,213792719,1033,1033,1033,1033,0
|
|
20231011,182700,213792719,1033,1033,1033,1033,0
|
|
20231011,182600,213792719,1033,1033,1033,1033,0
|
|
20231011,182500,213792719,1033,1033,1033,1033,0
|
|
20231011,182400,213792719,1033,1033,1033,1033,0
|
|
20231011,182300,213792719,1033,1033,1033,1033,0
|
|
20231011,182200,213792719,1033,1033,1033,1033,0
|
|
20231011,182100,213792719,1033,1033,1033,1033,0
|
|
20231011,182000,213792719,1033,1033,1033,1033,0
|
|
20231011,181900,213792719,1033,1033,1033,1033,0
|
|
20231011,181800,213792719,1033,1033,1033,1033,0
|
|
20231011,181700,213792719,1033,1033,1033,1033,0
|
|
20231011,181600,213792719,1033,1033,1033,1033,0
|
|
20231011,181500,213792719,1033,1033,1033,1033,3286
|
|
20231011,181400,213792719,1033,1033,1033,1033,0
|
|
20231011,181300,213792719,1033,1033,1033,1033,0
|
|
20231011,181200,213792719,1033,1033,1033,1033,0
|
|
20231011,181100,213792719,1033,1033,1033,1033,0
|
|
20231011,181000,213792719,1033,1033,1033,1033,0
|
|
20231011,180900,213792719,1033,1033,1033,1033,0
|
|
20231011,180800,213792719,1033,1033,1033,1033,0
|
|
20231011,180700,213792719,1033,1033,1033,1033,0
|
|
20231011,180600,213792719,1033,1033,1033,1033,0
|
|
20231011,180500,213792719,1033,1033,1033,1033,0
|
|
20231011,180400,213792719,1033,1033,1033,1033,0
|
|
20231011,180300,213792719,1033,1033,1033,1033,0
|
|
20231011,180200,213792719,1033,1033,1033,1033,0
|
|
20231011,180100,213792719,1033,1033,1033,1033,0
|
|
20231011,180000,213792719,1033,1033,1033,1033,0
|
|
20231011,175900,213792719,1033,1033,1033,1033,0
|
|
20231011,175800,213792719,1033,1033,1033,1033,0
|
|
20231011,175700,213792719,1033,1033,1033,1033,0
|
|
20231011,175600,213792719,1033,1033,1033,1033,0
|
|
20231011,175500,213792719,1033,1033,1033,1033,0
|
|
20231011,175400,213792719,1033,1033,1033,1033,0
|
|
20231011,175300,213792719,1033,1033,1033,1033,0
|
|
20231011,175200,213792719,1033,1033,1033,1033,0
|
|
20231011,175100,213792719,1033,1033,1033,1033,0
|
|
20231011,175000,213792719,1033,1033,1033,1033,0
|
|
20231011,174900,213792719,1033,1033,1033,1033,0
|
|
20231011,174800,213792719,1033,1033,1033,1033,0
|
|
20231011,174700,213792719,1033,1033,1033,1033,0
|
|
20231011,174600,213792719,1033,1033,1033,1033,0
|
|
20231011,174500,213792719,1033,1033,1033,1033,3286
|
|
20231011,174400,213792719,1033,1033,1033,1033,0
|
|
20231011,174300,213792719,1033,1033,1033,1033,0
|
|
20231011,174200,213792719,1033,1033,1033,1033,0
|
|
20231011,174100,213792719,1033,1033,1033,1033,0
|
|
20231011,174000,213792719,1033,1033,1033,1033,0
|
|
20231011,173900,213792719,1033,1033,1033,1033,0
|
|
20231011,173800,213792719,1033,1033,1033,1033,0
|
|
20231011,173700,213792719,1033,1033,1033,1033,0
|
|
20231011,173600,213792719,1033,1033,1033,1033,0
|
|
20231011,173500,213792719,1033,1033,1033,1033,0
|
|
20231011,173400,213792719,1033,1033,1033,1033,0
|
|
20231011,173300,213792719,1033,1033,1033,1033,0
|
|
20231011,173200,213792719,1033,1033,1033,1033,0
|
|
20231011,173100,213792719,1033,1033,1033,1033,0
|
|
20231011,173000,213792719,1033,1033,1033,1033,0
|
|
20231011,172900,213792719,1033,1033,1033,1033,0
|
|
20231011,172800,213792719,1033,1033,1033,1033,0
|
|
20231011,172700,213792719,1033,1033,1033,1033,0
|
|
20231011,172600,213792719,1033,1033,1033,1033,0
|
|
20231011,172500,213792719,1033,1033,1033,1033,0
|
|
20231011,172400,213792719,1033,1033,1033,1033,0
|
|
20231011,172300,213792719,1033,1033,1033,1033,0
|
|
20231011,172200,213792719,1033,1033,1033,1033,0
|
|
20231011,172100,213792719,1033,1033,1033,1033,0
|
|
20231011,172000,213792719,1033,1033,1033,1033,0
|
|
20231011,171900,213792719,1033,1033,1033,1033,0
|
|
20231011,171800,213792719,1033,1033,1033,1033,0
|
|
20231011,171700,213792719,1033,1033,1033,1033,0
|
|
20231011,171600,213792719,1033,1033,1033,1033,0
|
|
20231011,171500,213792719,1033,1033,1033,1033,3286
|
|
20231011,171400,213792719,1033,1033,1033,1033,0
|
|
20231011,171300,213792719,1033,1033,1033,1033,0
|
|
20231011,171200,213792719,1033,1033,1033,1033,0
|
|
20231011,171100,213792719,1033,1033,1033,1033,0
|
|
20231011,171000,213792719,1033,1033,1033,1033,0
|
|
20231011,170900,213792719,1033,1033,1033,1033,0
|
|
20231011,170800,213792719,1033,1033,1033,1033,0
|
|
20231011,170700,213792719,1033,1033,1033,1033,0
|
|
20231011,170600,213792719,1033,1033,1033,1033,0
|
|
20231011,170500,213792719,1033,1033,1033,1033,0
|
|
20231011,170400,213792719,1033,1033,1033,1033,0
|
|
20231011,170300,213792719,1033,1033,1033,1033,0
|
|
20231011,170200,213792719,1033,1033,1033,1033,0
|
|
20231011,170100,213792719,1033,1033,1033,1033,0
|
|
20231011,170000,213792719,1033,1033,1033,1033,0
|
|
20231011,165900,213792719,1033,1033,1033,1033,0
|
|
20231011,165800,213792719,1033,1033,1033,1033,0
|
|
20231011,165700,213792719,1033,1033,1033,1033,0
|
|
20231011,165600,213792719,1033,1033,1033,1033,0
|
|
20231011,165500,213792719,1033,1033,1033,1033,0
|
|
20231011,165400,213792719,1033,1033,1033,1033,0
|
|
20231011,165300,213792719,1033,1033,1033,1033,0
|
|
20231011,165200,213792719,1033,1033,1033,1033,0
|
|
20231011,165100,213792719,1033,1033,1033,1033,0
|
|
20231011,165000,213792719,1033,1033,1033,1033,0
|
|
20231011,164900,213792719,1033,1033,1033,1033,0
|
|
20231011,164800,213792719,1033,1033,1033,1033,0
|
|
20231011,164700,213792719,1033,1033,1033,1033,0
|
|
20231011,164600,213792719,1033,1033,1033,1033,0
|
|
20231011,164500,213792719,1033,1033,1033,1033,3286
|
|
20231011,164400,213792719,1033,1033,1033,1033,0
|
|
20231011,164300,213792719,1033,1033,1033,1033,0
|
|
20231011,164200,213792719,1033,1033,1033,1033,0
|
|
20231011,164100,213792719,1033,1033,1033,1033,0
|
|
20231011,164000,213792719,1033,1033,1033,1033,0
|
|
20231011,163900,213792719,1033,1033,1033,1033,0
|
|
20231011,163800,213792719,1033,1033,1033,1033,0
|
|
20231011,163700,213792719,1033,1033,1033,1033,0
|
|
20231011,163600,213792719,1033,1033,1033,1033,0
|
|
20231011,163500,213792719,1033,1033,1033,1033,0
|
|
20231011,163400,213792719,1033,1033,1033,1033,0
|
|
20231011,163300,213792719,1033,1033,1033,1033,0
|
|
20231011,163200,213792719,1033,1033,1033,1033,0
|
|
20231011,163100,213792719,1033,1033,1033,1033,0
|
|
20231011,163000,213792719,1033,1033,1033,1033,0
|
|
20231011,162900,213792719,1033,1033,1033,1033,0
|
|
20231011,162800,213792719,1033,1033,1033,1033,0
|
|
20231011,162700,213792719,1033,1033,1033,1033,0
|
|
20231011,162600,213792719,1033,1033,1033,1033,0
|
|
20231011,162500,213792719,1033,1033,1033,1033,0
|
|
20231011,162400,213792719,1033,1033,1033,1033,0
|
|
20231011,162300,213792719,1033,1033,1033,1033,0
|
|
20231011,162200,213792719,1033,1033,1033,1033,0
|
|
20231011,162100,213792719,1033,1033,1033,1033,0
|
|
20231011,162000,213792719,1033,1033,1033,1033,0
|
|
20231011,161900,213792719,1033,1033,1033,1033,0
|
|
20231011,161800,213792719,1033,1033,1033,1033,0
|
|
20231011,161700,213792719,1033,1033,1033,1033,0
|
|
20231011,161600,213792719,1033,1033,1033,1033,0
|
|
20231011,161500,213792719,1033,1033,1033,1033,3286
|
|
20231011,161400,213792719,1033,1033,1033,1033,0
|
|
20231011,161300,213792719,1033,1033,1033,1033,0
|
|
20231011,161200,213792719,1033,1033,1033,1033,0
|
|
20231011,161100,213792719,1033,1033,1033,1033,0
|
|
20231011,161000,213792719,1033,1033,1033,1033,0
|
|
20231011,160900,213792719,1033,1033,1033,1033,0
|
|
20231011,160800,213792719,1033,1033,1033,1033,0
|
|
20231011,160700,213792719,1033,1033,1033,1033,0
|
|
20231011,160600,213792719,1033,1033,1033,1033,0
|
|
20231011,160500,213792719,1033,1033,1033,1033,0
|
|
20231011,160400,213792719,1033,1033,1033,1033,0
|
|
20231011,160300,213792719,1033,1033,1033,1033,0
|
|
20231011,160200,213792719,1033,1033,1033,1033,0
|
|
20231011,160100,213792719,1033,1033,1033,1033,0
|
|
20231011,160000,213792719,1033,1033,1033,1033,0
|
|
20231011,155900,213792719,1033,1033,1033,1033,0
|
|
20231011,155800,213792719,1033,1033,1033,1033,0
|
|
20231011,155700,213792719,1033,1033,1033,1033,0
|
|
20231011,155600,213792719,1033,1033,1033,1033,0
|
|
20231011,155500,213792719,1033,1033,1033,1033,0
|
|
20231011,155400,213792719,1033,1033,1033,1033,0
|
|
20231011,155300,213792719,1033,1033,1033,1033,0
|
|
20231011,155200,213792719,1033,1033,1033,1033,0
|
|
20231011,155100,213792719,1033,1033,1033,1033,0
|
|
20231011,155000,213792719,1033,1033,1033,1033,0
|
|
20231011,154900,213792719,1033,1033,1033,1033,0
|
|
20231011,154800,213792719,1033,1033,1033,1033,0
|
|
20231011,154700,213792719,1033,1033,1033,1033,0
|
|
20231011,154600,213792719,1033,1033,1033,1033,0
|
|
20231011,154500,213792719,1033,1033,1033,1033,3286
|
|
20231011,154400,213792719,1033,1033,1033,1033,0
|
|
20231011,154300,213792719,1033,1033,1033,1033,0
|
|
20231011,154200,213792719,1033,1033,1033,1033,0
|
|
20231011,154100,213792719,1033,1033,1033,1033,0
|
|
20231011,154000,213792719,1033,1033,1033,1033,0
|
|
20231011,153900,213792719,1033,1033,1033,1033,0
|
|
20231011,153800,213792719,1033,1033,1033,1033,0
|
|
20231011,153700,213792719,1033,1033,1033,1033,0
|
|
20231011,153600,213792719,1033,1033,1033,1033,0
|
|
20231011,153500,213792719,1033,1033,1033,1033,0
|
|
20231011,153400,213792719,1033,1033,1033,1033,0
|
|
20231011,153300,213792719,1033,1033,1033,1033,0
|
|
20231011,153200,213792719,1033,1033,1033,1033,0
|
|
20231011,153100,213792719,1033,1033,1033,1033,0
|
|
20231011,153000,213792719,1033,1033,1033,1033,3286
|
|
20231011,152900,210398281,1031,1031,1031,1031,0
|
|
20231011,152800,210398281,1031,1031,1031,1031,0
|
|
20231011,152700,210398281,1031,1031,1031,1031,0
|
|
20231011,152600,210398281,1031,1031,1031,1031,0
|
|
20231011,152500,210398281,1031,1031,1031,1031,0
|
|
20231011,152400,210398281,1031,1031,1031,1031,0
|
|
20231011,152300,210398281,1031,1031,1031,1031,0
|
|
20231011,152200,210398281,1031,1031,1031,1031,0
|
|
20231011,152100,210398281,1031,1031,1031,1031,0
|
|
20231011,152000,210398281,1031,1031,1031,1031,0
|
|
20231011,151900,210398281,1031,1031,1035,1031,1295
|
|
20231011,151800,209063132,1030,1032,1032,1030,4109
|
|
20231011,151700,204826349,1035,1035,1035,1035,30
|
|
20231011,151600,204795299,1035,1035,1035,1035,80
|
|
20231011,151500,204712499,1035,1035,1035,1035,0
|
|
20231011,151400,204712499,1035,1035,1035,1035,0
|
|
20231011,151300,204712499,1035,1035,1035,1035,0
|
|
20231011,151200,204712499,1035,1035,1035,1035,0
|
|
20231011,151100,204712499,1035,1035,1035,1035,0
|
|
20231011,151000,204712499,1035,1035,1035,1035,0
|
|
20231011,150900,204712499,1035,1035,1035,1035,0
|
|
20231011,150800,204712499,1035,1035,1035,1035,0
|
|
20231011,150700,204712499,1035,1035,1035,1035,100
|
|
20231011,150600,204608999,1035,1035,1035,1035,8
|
|
20231011,150500,204600719,1035,1035,1035,1035,0
|
|
20231011,150400,204600719,1035,1035,1035,1035,0
|
|
20231011,150300,204600719,1035,1035,1035,1035,900
|
|
20231011,150200,203669219,1035,1035,1035,1035,0
|
|
20231011,150100,203669219,1035,1033,1035,1033,394
|
|
20231011,150000,203261697,1032,1032,1032,1032,0
|
|
20231011,145900,203261697,1032,1032,1032,1032,0
|
|
20231011,145800,203261697,1032,1032,1032,1032,0
|
|
20231011,145700,203261697,1032,1032,1032,1032,1884
|
|
20231011,145600,201317409,1032,1032,1032,1032,0
|
|
20231011,145500,201317409,1032,1032,1032,1032,0
|
|
20231011,145400,201317409,1032,1032,1032,1032,0
|
|
20231011,145300,201317409,1032,1032,1032,1032,0
|
|
20231011,145200,201317409,1032,1032,1032,1032,0
|
|
20231011,145100,201317409,1032,1032,1032,1032,0
|
|
20231011,145000,201317409,1032,1032,1032,1032,0
|
|
20231011,144900,201317409,1032,1033,1033,1032,5876
|
|
20231011,144800,195251801,1033,1033,1033,1033,0
|
|
20231011,144700,195251801,1033,1033,1033,1033,100
|
|
20231011,144600,195148501,1035,1035,1035,1035,0
|
|
20231011,144500,195148501,1035,1035,1035,1035,0
|
|
20231011,144400,195148501,1035,1033,1035,1033,7700
|
|
20231011,144300,187190601,1035,1035,1035,1035,0
|
|
20231011,144200,187190601,1035,1035,1035,1035,2
|
|
20231011,144100,187188531,1035,1035,1035,1035,0
|
|
20231011,144000,187188531,1035,1035,1035,1035,0
|
|
20231011,143900,187188531,1035,1035,1035,1035,0
|
|
20231011,143800,187188531,1035,1035,1035,1035,0
|
|
20231011,143700,187188531,1035,1035,1035,1035,0
|
|
20231011,143600,187188531,1035,1035,1035,1035,0
|
|
20231011,143500,187188531,1035,1035,1035,1035,0
|
|
20231011,143400,187188531,1035,1035,1035,1035,0
|
|
20231011,143300,187188531,1035,1035,1035,1035,0
|
|
20231011,143200,187188531,1035,1035,1035,1035,0
|
|
20231011,143100,187188531,1035,1035,1035,1035,0
|
|
20231011,143000,187188531,1035,1035,1035,1035,0
|
|
20231011,142900,187188531,1035,1035,1035,1035,0
|
|
20231011,142800,187188531,1035,1035,1035,1035,0
|
|
20231011,142700,187188531,1035,1035,1035,1035,0
|
|
20231011,142600,187188531,1035,1035,1035,1035,0
|
|
20231011,142500,187188531,1035,1035,1035,1035,0
|
|
20231011,142400,187188531,1035,1035,1035,1035,30
|
|
20231011,142300,187157481,1035,1035,1035,1035,30
|
|
20231011,142200,187126431,1032,1032,1032,1032,0
|
|
20231011,142100,187126431,1032,1032,1032,1032,0
|
|
20231011,142000,187126431,1032,1032,1032,1032,514
|
|
20231011,141900,186595983,1033,1033,1033,1033,0
|
|
20231011,141800,186595983,1033,1033,1033,1033,0
|
|
20231011,141700,186595983,1033,1033,1033,1033,0
|
|
20231011,141600,186595983,1033,1033,1033,1033,483
|
|
20231011,141500,186097044,1033,1033,1033,1033,751
|
|
20231011,141400,185321261,1035,1035,1035,1035,0
|
|
20231011,141300,185321261,1035,1034,1035,1034,1000
|
|
20231011,141200,184286305,1034,1034,1034,1034,0
|
|
20231011,141100,184286305,1034,1034,1034,1034,283
|
|
20231011,141000,183993683,1034,1034,1034,1034,0
|
|
20231011,140900,183993683,1034,1034,1034,1034,900
|
|
20231011,140800,183063083,1034,1034,1034,1034,50
|
|
20231011,140700,183011383,1034,1034,1034,1034,0
|
|
20231011,140600,183011383,1034,1034,1034,1034,0
|
|
20231011,140500,183011383,1034,1034,1034,1034,0
|
|
20231011,140400,183011383,1034,1034,1034,1034,0
|
|
20231011,140300,183011383,1034,1034,1034,1034,0
|
|
20231011,140200,183011383,1034,1034,1034,1034,0
|
|
20231011,140100,183011383,1034,1034,1034,1034,1000
|
|
20231011,140000,181977383,1034,1034,1034,1034,0
|
|
20231011,135900,181977383,1034,1034,1034,1034,1720
|
|
20231011,135800,180198903,1032,1032,1032,1032,0
|
|
20231011,135700,180198903,1032,1032,1032,1032,0
|
|
20231011,135600,180198903,1032,1033,1033,1032,2000
|
|
20231011,135500,178134885,1033,1033,1033,1033,0
|
|
20231011,135400,178134885,1033,1033,1033,1033,0
|
|
20231011,135300,178134885,1033,1033,1033,1033,0
|
|
20231011,135200,178134885,1033,1033,1033,1033,0
|
|
20231011,135100,178134885,1033,1033,1033,1033,524
|
|
20231011,135000,177593593,1034,1034,1034,1034,3
|
|
20231011,134900,177590491,1035,1035,1035,1035,0
|
|
20231011,134800,177590491,1035,1035,1035,1035,0
|
|
20231011,134700,177590491,1035,1035,1035,1035,1
|
|
20231011,134600,177589456,1034,1034,1034,1034,0
|
|
20231011,134500,177589456,1034,1034,1034,1034,0
|
|
20231011,134400,177589456,1034,1034,1034,1034,0
|
|
20231011,134300,177589456,1034,1035,1035,1034,1001
|
|
20231011,134200,176554421,1035,1035,1035,1035,30
|
|
20231011,134100,176523371,1035,1035,1035,1035,0
|
|
20231011,134000,176523371,1035,1035,1035,1035,0
|
|
20231011,133900,176523371,1035,1035,1035,1035,0
|
|
20231011,133800,176523371,1035,1035,1035,1035,0
|
|
20231011,133700,176523371,1035,1035,1035,1035,0
|
|
20231011,133600,176523371,1035,1035,1035,1035,0
|
|
20231011,133500,176523371,1035,1035,1035,1035,2
|
|
20231011,133400,176521301,1035,1035,1035,1035,0
|
|
20231011,133300,176521301,1035,1035,1035,1035,0
|
|
20231011,133200,176521301,1035,1035,1035,1035,0
|
|
20231011,133100,176521301,1035,1035,1035,1035,0
|
|
20231011,133000,176521301,1035,1035,1035,1035,0
|
|
20231011,132900,176521301,1035,1035,1035,1035,0
|
|
20231011,132800,176521301,1035,1035,1035,1035,1
|
|
20231011,132700,176520266,1033,1033,1033,1033,0
|
|
20231011,132600,176520266,1033,1033,1033,1033,0
|
|
20231011,132500,176520266,1033,1033,1033,1033,0
|
|
20231011,132400,176520266,1033,1033,1033,1033,17000
|
|
20231011,132300,158959266,1033,1033,1033,1033,85
|
|
20231011,132200,158871461,1033,1033,1033,1033,123
|
|
20231011,132100,158744402,1034,1034,1034,1034,92
|
|
20231011,132000,158649274,1034,1034,1034,1034,1400
|
|
20231011,131900,157201674,1034,1034,1034,1034,0
|
|
20231011,131800,157201674,1034,1034,1034,1034,0
|
|
20231011,131700,157201674,1034,1034,1034,1034,500
|
|
20231011,131600,156684674,1034,1035,1035,1034,363
|
|
20231011,131500,156308975,1035,1035,1035,1035,0
|
|
20231011,131400,156308975,1035,1035,1035,1035,4000
|
|
20231011,131300,152168975,1036,1036,1036,1036,0
|
|
20231011,131200,152168975,1036,1036,1036,1036,0
|
|
20231011,131100,152168975,1036,1036,1036,1036,0
|
|
20231011,131000,152168975,1036,1036,1036,1036,2630
|
|
20231011,130900,149444295,1036,1036,1036,1036,500
|
|
20231011,130800,148926295,1036,1036,1036,1036,0
|
|
20231011,130700,148926295,1036,1036,1036,1036,0
|
|
20231011,130600,148926295,1036,1036,1036,1036,0
|
|
20231011,130500,148926295,1036,1036,1036,1036,0
|
|
20231011,130400,148926295,1036,1036,1036,1036,6
|
|
20231011,130300,148920079,1036,1036,1036,1036,40
|
|
20231011,130200,148878639,1036,1036,1036,1036,0
|
|
20231011,130100,148878639,1036,1036,1036,1036,0
|
|
20231011,130000,148878639,1036,1036,1036,1036,3000
|
|
20231011,125900,145770639,1036,1036,1036,1036,627
|
|
20231011,125800,145121067,1036,1036,1036,1036,0
|
|
20231011,125700,145121067,1036,1036,1036,1036,50
|
|
20231011,125600,145069267,1036,1036,1036,1036,0
|
|
20231011,125500,145069267,1036,1036,1036,1036,0
|
|
20231011,125400,145069267,1036,1036,1036,1036,0
|
|
20231011,125300,145069267,1036,1036,1036,1036,100
|
|
20231011,125200,144965667,1036,1036,1036,1036,0
|
|
20231011,125100,144965667,1036,1036,1036,1036,0
|
|
20231011,125000,144965667,1036,1036,1036,1036,0
|
|
20231011,124900,144965667,1036,1036,1036,1036,0
|
|
20231011,124800,144965667,1036,1036,1036,1036,0
|
|
20231011,124700,144965667,1036,1036,1036,1036,0
|
|
20231011,124600,144965667,1036,1036,1036,1036,0
|
|
20231011,124500,144965667,1036,1036,1036,1036,0
|
|
20231011,124400,144965667,1036,1036,1036,1036,0
|
|
20231011,124300,144965667,1036,1036,1036,1036,3000
|
|
20231011,124200,141857667,1036,1036,1036,1036,50
|
|
20231011,124100,141805867,1036,1036,1036,1036,0
|
|
20231011,124000,141805867,1036,1036,1036,1036,4500
|
|
20231011,123900,137143867,1036,1036,1036,1036,0
|
|
20231011,123800,137143867,1036,1036,1036,1036,0
|
|
20231011,123700,137143867,1036,1036,1036,1036,0
|
|
20231011,123600,137143867,1036,1036,1036,1036,0
|
|
20231011,123500,137143867,1036,1036,1036,1036,2
|
|
20231011,123400,137141795,1036,1036,1036,1036,5
|
|
20231011,123300,137136615,1036,1036,1036,1036,0
|
|
20231011,123200,137136615,1036,1036,1036,1036,0
|
|
20231011,123100,137136615,1036,1036,1036,1036,0
|
|
20231011,123000,137136615,1036,1036,1036,1036,0
|
|
20231011,122900,137136615,1036,1036,1036,1036,45
|
|
20231011,122800,137089995,1036,1033,1036,1032,2857
|
|
20231011,122700,134140986,1035,1035,1035,1035,0
|
|
20231011,122600,134140986,1035,1035,1035,1035,0
|
|
20231011,122500,134140986,1035,1034,1035,1034,487
|
|
20231011,122400,133637279,1034,1034,1034,1034,62
|
|
20231011,122300,133573171,1035,1035,1035,1035,483
|
|
20231011,122200,133073266,1035,1035,1035,1035,0
|
|
20231011,122100,133073266,1035,1035,1035,1035,0
|
|
20231011,122000,133073266,1035,1035,1035,1035,0
|
|
20231011,121900,133073266,1035,1035,1035,1035,0
|
|
20231011,121800,133073266,1035,1035,1035,1035,0
|
|
20231011,121700,133073266,1035,1035,1035,1035,0
|
|
20231011,121600,133073266,1035,1035,1035,1035,24
|
|
20231011,121500,133048426,1035,1035,1035,1035,400
|
|
20231011,121400,132634426,1035,1035,1035,1035,0
|
|
20231011,121300,132634426,1035,1035,1035,1035,50
|
|
20231011,121200,132582676,1035,1035,1035,1035,26
|
|
20231011,121100,132555766,1035,1035,1035,1035,0
|
|
20231011,121000,132555766,1035,1035,1035,1035,409
|
|
20231011,120900,132132451,1035,1035,1035,1035,70
|
|
20231011,120800,132060001,1035,1035,1035,1035,100
|
|
20231011,120700,131956501,1034,1034,1034,1034,0
|
|
20231011,120600,131956501,1034,1034,1034,1034,0
|
|
20231011,120500,131956501,1034,1034,1034,1034,0
|
|
20231011,120400,131956501,1034,1034,1034,1034,0
|
|
20231011,120300,131956501,1034,1034,1034,1034,0
|
|
20231011,120200,131956501,1034,1034,1034,1034,0
|
|
20231011,120100,131956501,1034,1034,1034,1034,0
|
|
20231011,120000,131956501,1034,1034,1034,1034,0
|
|
20231011,115900,131956501,1034,1034,1034,1034,0
|
|
20231011,115800,131956501,1034,1034,1034,1034,108
|
|
20231011,115700,131844829,1035,1035,1035,1035,0
|
|
20231011,115600,131844829,1035,1035,1035,1035,0
|
|
20231011,115500,131844829,1035,1035,1035,1035,0
|
|
20231011,115400,131844829,1035,1035,1035,1035,0
|
|
20231011,115300,131844829,1035,1035,1035,1035,110
|
|
20231011,115200,131730979,1035,1035,1035,1035,0
|
|
20231011,115100,131730979,1035,1035,1035,1035,1
|
|
20231011,115000,131729944,1035,1035,1035,1035,0
|
|
20231011,114900,131729944,1035,1035,1035,1035,0
|
|
20231011,114800,131729944,1035,1035,1035,1035,0
|
|
20231011,114700,131729944,1035,1035,1035,1035,0
|
|
20231011,114600,131729944,1035,1035,1035,1035,1
|
|
20231011,114500,131728909,1033,1033,1033,1033,0
|
|
20231011,114400,131728909,1033,1033,1033,1033,0
|
|
20231011,114300,131728909,1033,1033,1033,1033,0
|
|
20231011,114200,131728909,1033,1033,1033,1033,0
|
|
20231011,114100,131728909,1033,1033,1033,1033,500
|
|
20231011,114000,131212409,1033,1033,1033,1033,0
|
|
20231011,113900,131212409,1033,1034,1034,1033,2000
|
|
20231011,113800,129146408,1035,1035,1035,1035,1
|
|
20231011,113700,129145373,1036,1036,1036,1036,0
|
|
20231011,113600,129145373,1036,1036,1036,1036,0
|
|
20231011,113500,129145373,1036,1036,1036,1036,0
|
|
20231011,113400,129145373,1036,1036,1036,1036,0
|
|
20231011,113300,129145373,1036,1036,1036,1036,0
|
|
20231011,113200,129145373,1036,1036,1036,1036,0
|
|
20231011,113100,129145373,1036,1036,1036,1036,1
|
|
20231011,113000,129144337,1033,1033,1033,1033,0
|
|
20231011,112900,129144337,1033,1033,1033,1033,0
|
|
20231011,112800,129144337,1033,1033,1033,1033,0
|
|
20231011,112700,129144337,1033,1033,1033,1033,0
|
|
20231011,112600,129144337,1033,1033,1033,1033,0
|
|
20231011,112500,129144337,1033,1035,1036,1033,5341
|
|
20231011,112400,123619983,1036,1036,1036,1036,0
|
|
20231011,112300,123619983,1036,1036,1036,1036,0
|
|
20231011,112200,123619983,1036,1036,1036,1036,0
|
|
20231011,112100,123619983,1036,1036,1036,1036,0
|
|
20231011,112000,123619983,1036,1036,1036,1036,0
|
|
20231011,111900,123619983,1036,1036,1036,1036,0
|
|
20231011,111800,123619983,1036,1036,1036,1036,1
|
|
20231011,111700,123618947,1035,1035,1035,1035,3
|
|
20231011,111600,123615842,1036,1036,1036,1036,1
|
|
20231011,111500,123614806,1035,1035,1035,1035,0
|
|
20231011,111400,123614806,1035,1035,1035,1035,0
|
|
20231011,111300,123614806,1035,1035,1035,1035,0
|
|
20231011,111200,123614806,1035,1034,1035,1034,4100
|
|
20231011,111100,119373354,1034,1034,1034,1034,0
|
|
20231011,111000,119373354,1034,1034,1034,1034,0
|
|
20231011,110900,119373354,1034,1034,1034,1034,0
|
|
20231011,110800,119373354,1034,1034,1034,1034,0
|
|
20231011,110700,119373354,1034,1034,1034,1034,0
|
|
20231011,110600,119373354,1034,1034,1034,1034,0
|
|
20231011,110500,119373354,1034,1034,1034,1034,4121
|
|
20231011,110400,115112240,1035,1035,1035,1035,1
|
|
20231011,110300,115111205,1035,1035,1035,1035,1
|
|
20231011,110200,115110170,1035,1035,1035,1035,0
|
|
20231011,110100,115110170,1035,1035,1035,1035,18
|
|
20231011,110000,115091540,1035,1035,1035,1035,0
|
|
20231011,105900,115091540,1035,1035,1035,1035,0
|
|
20231011,105800,115091540,1035,1035,1035,1035,0
|
|
20231011,105700,115091540,1035,1035,1035,1035,0
|
|
20231011,105600,115091540,1035,1035,1035,1035,20
|
|
20231011,105500,115070840,1035,1035,1035,1035,1
|
|
20231011,105400,115069805,1036,1036,1036,1036,2020
|
|
20231011,105300,112977085,1036,1036,1036,1036,0
|
|
20231011,105200,112977085,1036,1036,1036,1036,4012
|
|
20231011,105100,108820653,1036,1036,1036,1036,96
|
|
20231011,105000,108721197,1036,1036,1036,1036,2
|
|
20231011,104900,108719125,1036,1036,1036,1036,0
|
|
20231011,104800,108719125,1036,1036,1036,1036,1400
|
|
20231011,104700,107268725,1036,1036,1036,1036,3000
|
|
20231011,104600,104160725,1035,1035,1035,1035,648
|
|
20231011,104500,103490045,1035,1035,1035,1035,1
|
|
20231011,104400,103489010,1034,1034,1034,1034,4
|
|
20231011,104300,103484874,1034,1034,1034,1034,0
|
|
20231011,104200,103484874,1034,1034,1034,1034,2120
|
|
20231011,104100,101292794,1034,1034,1034,1034,1700
|
|
20231011,104000,99534994,1034,1033,1034,1033,88
|
|
20231011,103900,99444003,1034,1034,1034,1034,0
|
|
20231011,103800,99444003,1034,1034,1034,1034,0
|
|
20231011,103700,99444003,1034,1034,1034,1034,158
|
|
20231011,103600,99280631,1034,1034,1034,1034,0
|
|
20231011,103500,99280631,1034,1034,1034,1034,7
|
|
20231011,103400,99273393,1035,1035,1035,1035,0
|
|
20231011,103300,99273393,1035,1035,1035,1035,2
|
|
20231011,103200,99271323,1033,1033,1033,1033,5
|
|
20231011,103100,99266158,1033,1033,1033,1033,0
|
|
20231011,103000,99266158,1033,1033,1033,1033,0
|
|
20231011,102900,99266158,1033,1033,1033,1033,602
|
|
20231011,102800,98644292,1033,1033,1033,1033,4
|
|
20231011,102700,98640160,1032,1032,1032,1032,400
|
|
20231011,102600,98227360,1033,1033,1033,1033,0
|
|
20231011,102500,98227360,1033,1033,1033,1033,0
|
|
20231011,102400,98227360,1033,1033,1033,1033,4
|
|
20231011,102300,98223228,1033,1033,1033,1033,0
|
|
20231011,102200,98223228,1033,1033,1033,1033,0
|
|
20231011,102100,98223228,1033,1033,1033,1033,38
|
|
20231011,102000,98183974,1032,1032,1032,1032,0
|
|
20231011,101900,98183974,1032,1032,1032,1032,0
|
|
20231011,101800,98183974,1032,1032,1032,1032,0
|
|
20231011,101700,98183974,1032,1032,1032,1032,0
|
|
20231011,101600,98183974,1032,1032,1032,1032,0
|
|
20231011,101500,98183974,1032,1032,1032,1032,0
|
|
20231011,101400,98183974,1032,1032,1032,1032,0
|
|
20231011,101300,98183974,1032,1032,1032,1032,0
|
|
20231011,101200,98183974,1032,1032,1032,1032,0
|
|
20231011,101100,98183974,1032,1032,1032,1032,0
|
|
20231011,101000,98183974,1032,1032,1033,1032,3
|
|
20231011,100900,98180877,1033,1033,1033,1033,4
|
|
20231011,100800,98176745,1033,1033,1033,1033,173
|
|
20231011,100700,97998036,1033,1033,1033,1033,0
|
|
20231011,100600,97998036,1033,1033,1033,1033,0
|
|
20231011,100500,97998036,1033,1033,1033,1033,0
|
|
20231011,100400,97998036,1033,1035,1035,1033,30
|
|
20231011,100300,97967043,1037,1037,1037,1037,0
|
|
20231011,100200,97967043,1037,1037,1037,1037,0
|
|
20231011,100100,97967043,1037,1037,1037,1037,528
|
|
20231011,100000,97419507,1037,1037,1037,1037,1
|
|
20231011,095900,97418470,1037,1037,1037,1037,101
|
|
20231011,095800,97313733,1037,1037,1037,1037,201
|
|
20231011,095700,97105296,1037,1038,1038,1037,16
|
|
20231011,095600,97088703,1038,1037,1038,1037,486
|
|
20231011,095500,96584252,1037,1036,1037,1036,801
|
|
20231011,095400,95754115,1037,1037,1037,1037,1
|
|
20231011,095300,95753078,1037,1037,1037,1037,1
|
|
20231011,095200,95752041,1037,1037,1037,1037,2
|
|
20231011,095100,95749967,1037,1037,1037,1037,1
|
|
20231011,095000,95748930,1032,1037,1037,1032,51
|
|
20231011,094900,95696293,1037,1037,1037,1037,1
|
|
20231011,094800,95695256,1037,1037,1037,1037,1
|
|
20231011,094700,95694219,1037,1037,1037,1037,2
|
|
20231011,094600,95692145,1037,1037,1037,1037,1
|
|
20231011,094500,95691108,1037,1033,1037,1032,2001
|
|
20231011,094400,93625129,1038,1033,1038,1033,11285
|
|
20231011,094300,81967719,1033,1038,1038,1033,217
|
|
20231011,094200,81743553,1038,1038,1038,1038,3
|
|
20231011,094100,81740439,1038,1038,1038,1038,1
|
|
20231011,094000,81739401,1038,1038,1038,1038,1
|
|
20231011,093900,81738363,1038,1038,1038,1038,801
|
|
20231011,093800,80906925,1038,1038,1038,1038,351
|
|
20231011,093700,80542587,1038,1038,1038,1033,7003
|
|
20231011,093600,73308473,1037,1037,1037,1033,10852
|
|
20231011,093500,62074949,1033,1033,1037,1033,25002
|
|
20231011,093400,36247875,1033,1037,1037,1033,7797
|
|
20231011,093300,28182362,1037,1036,1037,1036,508
|
|
20231011,093200,27656058,1036,1036,1036,1036,12
|
|
20231011,093100,27643626,1036,1036,1036,1036,11
|
|
20231011,093000,27632230,1037,1036,1037,1031,1065
|
|
20231011,092900,26534069,1036,1037,1037,1031,2006
|
|
20231011,092800,24465852,1031,1037,1037,1031,201
|
|
20231011,092700,24258555,1037,1037,1037,1037,4
|
|
20231011,092600,24254407,1032,1037,1037,1032,1715
|
|
20231011,092500,22484522,1037,1037,1037,1037,1
|
|
20231011,092400,22483485,1037,1037,1037,1037,51
|
|
20231011,092300,22430598,1037,1032,1037,1032,501
|
|
20231011,092200,21913561,1037,1032,1037,1032,801
|
|
20231011,092100,21086924,1037,1037,1037,1032,1502
|
|
20231011,092000,19536350,1032,1037,1037,1032,1001
|
|
20231011,091900,18503313,1037,1037,1037,1037,1
|
|
20231011,091800,18502276,1037,1037,1037,1037,10
|
|
20231011,091700,18491906,1038,1038,1038,1038,1
|
|
20231011,091600,18490868,1038,1037,1038,1037,1685
|
|
20231011,091500,16741922,1037,1036,1038,1036,1700
|
|
20231011,091400,14979804,1036,1037,1037,1030,1005
|
|
20231011,091300,13942123,1036,1033,1036,1033,3409
|
|
20231011,091200,10414115,1033,1033,1033,1033,1
|
|
20231011,091100,10413082,1032,1032,1032,1032,293
|
|
20231011,091000,10110706,1026,1032,1032,1026,790
|
|
20231011,090900,9300160,1026,1027,1027,1026,3007
|
|
20231011,090800,6212203,1032,1032,1032,1032,328
|
|
20231011,090700,5873707,1027,1031,1032,1027,284
|
|
20231011,090600,5581946,1027,1027,1027,1027,0
|
|
20231011,090500,5581946,1027,1032,1032,1027,384
|
|
20231011,090400,5186093,1032,1032,1032,1032,1
|
|
20231011,090300,5185061,1032,1031,1032,1031,722
|
|
20231011,090200,4439970,1030,1030,1030,1030,957
|
|
20231011,090100,3454260,1025,1026,1026,1025,110
|
|
20231011,090000,3341500,1025,1025,1025,1025,3260
|