587 lines
28 KiB
CSV
587 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,184400,169590027,1014,1014,1014,1014,330
|
|
20231020,184300,169590027,1014,1014,1014,1014,0
|
|
20231020,184200,169590027,1014,1014,1014,1014,0
|
|
20231020,184100,169590027,1014,1014,1014,1014,0
|
|
20231020,184000,169590027,1014,1014,1014,1014,0
|
|
20231020,183900,169590027,1014,1014,1014,1014,0
|
|
20231020,183800,169590027,1014,1014,1014,1014,0
|
|
20231020,183700,169590027,1014,1014,1014,1014,0
|
|
20231020,183600,169590027,1014,1014,1014,1014,0
|
|
20231020,183500,169590027,1014,1014,1014,1014,0
|
|
20231020,183400,169590027,1014,1014,1014,1014,0
|
|
20231020,183300,169590027,1014,1014,1014,1014,0
|
|
20231020,183200,169590027,1014,1014,1014,1014,0
|
|
20231020,183100,169590027,1014,1014,1014,1014,0
|
|
20231020,183000,169590027,1014,1014,1014,1014,0
|
|
20231020,182900,169590027,1014,1014,1014,1014,0
|
|
20231020,182800,169590027,1014,1014,1014,1014,0
|
|
20231020,182700,169590027,1014,1014,1014,1014,0
|
|
20231020,182600,169590027,1014,1014,1014,1014,0
|
|
20231020,182500,169590027,1014,1014,1014,1014,0
|
|
20231020,182400,169590027,1014,1014,1014,1014,0
|
|
20231020,182300,169590027,1014,1014,1014,1014,0
|
|
20231020,182200,169590027,1014,1014,1014,1014,0
|
|
20231020,182100,169590027,1014,1014,1014,1014,0
|
|
20231020,182000,169590027,1014,1014,1014,1014,0
|
|
20231020,181900,169590027,1014,1014,1014,1014,0
|
|
20231020,181800,169590027,1014,1014,1014,1014,0
|
|
20231020,181700,169590027,1014,1014,1014,1014,0
|
|
20231020,181600,169590027,1014,1014,1014,1014,0
|
|
20231020,181500,169590027,1014,1014,1014,1014,0
|
|
20231020,181400,169590027,1014,1014,1014,1014,330
|
|
20231020,181300,169590027,1014,1014,1014,1014,0
|
|
20231020,181200,169590027,1014,1014,1014,1014,0
|
|
20231020,181100,169590027,1014,1014,1014,1014,0
|
|
20231020,181000,169590027,1014,1014,1014,1014,0
|
|
20231020,180900,169590027,1014,1014,1014,1014,0
|
|
20231020,180800,169590027,1014,1014,1014,1014,0
|
|
20231020,180700,169590027,1014,1014,1014,1014,0
|
|
20231020,180600,169590027,1014,1014,1014,1014,0
|
|
20231020,180500,169590027,1014,1014,1014,1014,0
|
|
20231020,180400,169590027,1014,1014,1014,1014,0
|
|
20231020,180300,169590027,1014,1014,1014,1014,0
|
|
20231020,180200,169590027,1014,1014,1014,1014,0
|
|
20231020,180100,169590027,1014,1014,1014,1014,0
|
|
20231020,180000,169590027,1014,1014,1014,1014,0
|
|
20231020,175900,169590027,1014,1014,1014,1014,0
|
|
20231020,175800,169590027,1014,1014,1014,1014,0
|
|
20231020,175700,169590027,1014,1014,1014,1014,0
|
|
20231020,175600,169590027,1014,1014,1014,1014,0
|
|
20231020,175500,169590027,1014,1014,1014,1014,0
|
|
20231020,175400,169590027,1014,1014,1014,1014,0
|
|
20231020,175300,169590027,1014,1014,1014,1014,0
|
|
20231020,175200,169590027,1014,1014,1014,1014,0
|
|
20231020,175100,169590027,1014,1014,1014,1014,0
|
|
20231020,175000,169590027,1014,1014,1014,1014,0
|
|
20231020,174900,169590027,1014,1014,1014,1014,0
|
|
20231020,174800,169590027,1014,1014,1014,1014,0
|
|
20231020,174700,169590027,1014,1014,1014,1014,0
|
|
20231020,174600,169590027,1014,1014,1014,1014,0
|
|
20231020,174500,169590027,1014,1014,1014,1014,0
|
|
20231020,174400,169590027,1014,1014,1014,1014,330
|
|
20231020,174300,169590027,1014,1014,1014,1014,0
|
|
20231020,174200,169590027,1014,1014,1014,1014,0
|
|
20231020,174100,169590027,1014,1014,1014,1014,0
|
|
20231020,174000,169590027,1014,1014,1014,1014,0
|
|
20231020,173900,169590027,1014,1014,1014,1014,0
|
|
20231020,173800,169590027,1014,1014,1014,1014,0
|
|
20231020,173700,169590027,1014,1014,1014,1014,0
|
|
20231020,173600,169590027,1014,1014,1014,1014,0
|
|
20231020,173500,169590027,1014,1014,1014,1014,0
|
|
20231020,173400,169590027,1014,1014,1014,1014,0
|
|
20231020,173300,169590027,1014,1014,1014,1014,0
|
|
20231020,173200,169590027,1014,1014,1014,1014,0
|
|
20231020,173100,169590027,1014,1014,1014,1014,0
|
|
20231020,173000,169590027,1014,1014,1014,1014,0
|
|
20231020,172900,169590027,1014,1014,1014,1014,0
|
|
20231020,172800,169590027,1014,1014,1014,1014,0
|
|
20231020,172700,169590027,1014,1014,1014,1014,0
|
|
20231020,172600,169590027,1014,1014,1014,1014,0
|
|
20231020,172500,169590027,1014,1014,1014,1014,0
|
|
20231020,172400,169590027,1014,1014,1014,1014,0
|
|
20231020,172300,169590027,1014,1014,1014,1014,0
|
|
20231020,172200,169590027,1014,1014,1014,1014,0
|
|
20231020,172100,169590027,1014,1014,1014,1014,0
|
|
20231020,172000,169590027,1014,1014,1014,1014,0
|
|
20231020,171900,169590027,1014,1014,1014,1014,0
|
|
20231020,171800,169590027,1014,1014,1014,1014,0
|
|
20231020,171700,169590027,1014,1014,1014,1014,0
|
|
20231020,171600,169590027,1014,1014,1014,1014,0
|
|
20231020,171500,169590027,1014,1014,1014,1014,0
|
|
20231020,171400,169590027,1014,1014,1014,1014,330
|
|
20231020,171300,169590027,1014,1014,1014,1014,0
|
|
20231020,171200,169590027,1014,1014,1014,1014,0
|
|
20231020,171100,169590027,1014,1014,1014,1014,0
|
|
20231020,171000,169590027,1014,1014,1014,1014,0
|
|
20231020,170900,169590027,1014,1014,1014,1014,0
|
|
20231020,170800,169590027,1014,1014,1014,1014,0
|
|
20231020,170700,169590027,1014,1014,1014,1014,0
|
|
20231020,170600,169590027,1014,1014,1014,1014,0
|
|
20231020,170500,169590027,1014,1014,1014,1014,0
|
|
20231020,170400,169590027,1014,1014,1014,1014,0
|
|
20231020,170300,169590027,1014,1014,1014,1014,0
|
|
20231020,170200,169590027,1014,1014,1014,1014,0
|
|
20231020,170100,169590027,1014,1014,1014,1014,0
|
|
20231020,170000,169590027,1014,1014,1014,1014,0
|
|
20231020,165900,169590027,1014,1014,1014,1014,0
|
|
20231020,165800,169590027,1014,1014,1014,1014,0
|
|
20231020,165700,169590027,1014,1014,1014,1014,0
|
|
20231020,165600,169590027,1014,1014,1014,1014,0
|
|
20231020,165500,169590027,1014,1014,1014,1014,0
|
|
20231020,165400,169590027,1014,1014,1014,1014,0
|
|
20231020,165300,169590027,1014,1014,1014,1014,0
|
|
20231020,165200,169590027,1014,1014,1014,1014,0
|
|
20231020,165100,169590027,1014,1014,1014,1014,0
|
|
20231020,165000,169590027,1014,1014,1014,1014,0
|
|
20231020,164900,169590027,1014,1014,1014,1014,0
|
|
20231020,164800,169590027,1014,1014,1014,1014,0
|
|
20231020,164700,169590027,1014,1014,1014,1014,0
|
|
20231020,164600,169590027,1014,1014,1014,1014,0
|
|
20231020,164500,169590027,1014,1014,1014,1014,0
|
|
20231020,164400,169590027,1014,1014,1014,1014,330
|
|
20231020,164300,169590027,1014,1014,1014,1014,0
|
|
20231020,164200,169590027,1014,1014,1014,1014,0
|
|
20231020,164100,169590027,1014,1014,1014,1014,0
|
|
20231020,164000,169590027,1014,1014,1014,1014,0
|
|
20231020,163900,169590027,1014,1014,1014,1014,0
|
|
20231020,163800,169590027,1014,1014,1014,1014,0
|
|
20231020,163700,169590027,1014,1014,1014,1014,0
|
|
20231020,163600,169590027,1014,1014,1014,1014,0
|
|
20231020,163500,169590027,1014,1014,1014,1014,0
|
|
20231020,163400,169590027,1014,1014,1014,1014,0
|
|
20231020,163300,169590027,1014,1014,1014,1014,0
|
|
20231020,163200,169590027,1014,1014,1014,1014,0
|
|
20231020,163100,169590027,1014,1014,1014,1014,0
|
|
20231020,163000,169590027,1014,1014,1014,1014,0
|
|
20231020,162900,169590027,1014,1014,1014,1014,0
|
|
20231020,162800,169590027,1014,1014,1014,1014,0
|
|
20231020,162700,169590027,1014,1014,1014,1014,0
|
|
20231020,162600,169590027,1014,1014,1014,1014,0
|
|
20231020,162500,169590027,1014,1014,1014,1014,0
|
|
20231020,162400,169590027,1014,1014,1014,1014,0
|
|
20231020,162300,169590027,1014,1014,1014,1014,0
|
|
20231020,162200,169590027,1014,1014,1014,1014,0
|
|
20231020,162100,169590027,1014,1014,1014,1014,0
|
|
20231020,162000,169590027,1014,1014,1014,1014,0
|
|
20231020,161900,169590027,1014,1014,1014,1014,0
|
|
20231020,161800,169590027,1014,1014,1014,1014,0
|
|
20231020,161700,169590027,1014,1014,1014,1014,0
|
|
20231020,161600,169590027,1014,1014,1014,1014,0
|
|
20231020,161500,169590027,1014,1014,1014,1014,0
|
|
20231020,161400,169590027,1014,1014,1014,1014,330
|
|
20231020,161300,169590027,1014,1014,1014,1014,0
|
|
20231020,161200,169590027,1014,1014,1014,1014,0
|
|
20231020,161100,169590027,1014,1014,1014,1014,0
|
|
20231020,161000,169590027,1014,1014,1014,1014,0
|
|
20231020,160900,169590027,1014,1014,1014,1014,0
|
|
20231020,160800,169590027,1014,1014,1014,1014,0
|
|
20231020,160700,169590027,1014,1014,1014,1014,0
|
|
20231020,160600,169590027,1014,1014,1014,1014,0
|
|
20231020,160500,169590027,1014,1014,1014,1014,0
|
|
20231020,160400,169590027,1014,1014,1014,1014,0
|
|
20231020,160300,169590027,1014,1014,1014,1014,0
|
|
20231020,160200,169590027,1014,1014,1014,1014,0
|
|
20231020,160100,169590027,1014,1014,1014,1014,0
|
|
20231020,160000,169590027,1014,1014,1014,1014,0
|
|
20231020,155900,169590027,1014,1014,1014,1014,0
|
|
20231020,155800,169590027,1014,1014,1014,1014,0
|
|
20231020,155700,169590027,1014,1014,1014,1014,0
|
|
20231020,155600,169590027,1014,1014,1014,1014,0
|
|
20231020,155500,169590027,1014,1014,1014,1014,0
|
|
20231020,155400,169590027,1014,1014,1014,1014,0
|
|
20231020,155300,169590027,1014,1014,1014,1014,0
|
|
20231020,155200,169590027,1014,1014,1014,1014,0
|
|
20231020,155100,169590027,1014,1014,1014,1014,0
|
|
20231020,155000,169590027,1014,1014,1014,1014,0
|
|
20231020,154900,169590027,1014,1014,1014,1014,0
|
|
20231020,154800,169590027,1014,1014,1014,1014,0
|
|
20231020,154700,169590027,1014,1014,1014,1014,0
|
|
20231020,154600,169590027,1014,1014,1014,1014,0
|
|
20231020,154500,169590027,1014,1014,1014,1014,0
|
|
20231020,154400,169590027,1014,1014,1014,1014,330
|
|
20231020,154300,169590027,1014,1014,1014,1014,0
|
|
20231020,154200,169590027,1014,1014,1014,1014,0
|
|
20231020,154100,169590027,1014,1014,1014,1014,0
|
|
20231020,154000,169590027,1014,1014,1014,1014,0
|
|
20231020,153900,169590027,1014,1014,1014,1014,0
|
|
20231020,153800,169590027,1014,1014,1014,1014,0
|
|
20231020,153700,169590027,1014,1014,1014,1014,0
|
|
20231020,153600,169590027,1014,1014,1014,1014,0
|
|
20231020,153500,169590027,1014,1014,1014,1014,0
|
|
20231020,153400,169590027,1014,1014,1014,1014,0
|
|
20231020,153300,169590027,1014,1014,1014,1014,0
|
|
20231020,153200,169590027,1014,1014,1014,1014,0
|
|
20231020,153100,169590027,1014,1014,1014,1014,0
|
|
20231020,153000,169590027,1014,1014,1014,1014,330
|
|
20231020,152900,169255407,1014,1014,1014,1014,0
|
|
20231020,152800,169255407,1014,1014,1014,1014,0
|
|
20231020,152700,169255407,1014,1014,1014,1014,0
|
|
20231020,152600,169255407,1014,1014,1014,1014,0
|
|
20231020,152500,169255407,1014,1014,1014,1014,0
|
|
20231020,152400,169255407,1014,1014,1014,1014,0
|
|
20231020,152300,169255407,1014,1014,1014,1014,0
|
|
20231020,152200,169255407,1014,1014,1014,1014,0
|
|
20231020,152100,169255407,1014,1014,1014,1014,0
|
|
20231020,152000,169255407,1014,1014,1014,1014,0
|
|
20231020,151900,169255407,1014,1013,1014,1013,493
|
|
20231020,151800,168755605,1014,1012,1014,1011,550
|
|
20231020,151700,168199004,1012,1012,1012,1012,97
|
|
20231020,151600,168100840,1014,1014,1014,1014,0
|
|
20231020,151500,168100840,1014,1012,1014,1012,101
|
|
20231020,151400,167998626,1012,1012,1012,1012,1000
|
|
20231020,151300,166986626,1014,1012,1014,1012,1542
|
|
20231020,151200,165426120,1014,1013,1014,1013,23
|
|
20231020,151100,165402820,1015,1015,1015,1015,0
|
|
20231020,151000,165402820,1015,1015,1015,1015,3
|
|
20231020,150900,165399775,1015,1015,1015,1015,0
|
|
20231020,150800,165399775,1015,1015,1015,1015,2
|
|
20231020,150700,165397745,1012,1013,1013,1012,1600
|
|
20231020,150600,163777764,1015,1013,1015,1013,1220
|
|
20231020,150500,162541900,1013,1013,1013,1013,1000
|
|
20231020,150400,161528900,1015,1015,1015,1015,9
|
|
20231020,150300,161519765,1014,1014,1014,1014,0
|
|
20231020,150200,161519765,1014,1014,1014,1014,574
|
|
20231020,150100,160937729,1014,1014,1014,1014,10
|
|
20231020,150000,160927589,1014,1014,1014,1014,50
|
|
20231020,145900,160876889,1014,1014,1014,1014,1
|
|
20231020,145800,160875875,1013,1013,1013,1013,3000
|
|
20231020,145700,157836875,1015,1015,1015,1015,0
|
|
20231020,145600,157836875,1015,1015,1015,1015,0
|
|
20231020,145500,157836875,1015,1015,1015,1015,0
|
|
20231020,145400,157836875,1015,1015,1015,1015,0
|
|
20231020,145300,157836875,1015,1015,1015,1014,2104
|
|
20231020,145200,155702421,1016,1016,1016,1016,0
|
|
20231020,145100,155702421,1016,1016,1016,1016,5
|
|
20231020,145000,155697341,1016,1016,1016,1016,0
|
|
20231020,144900,155697341,1016,1016,1016,1016,1
|
|
20231020,144800,155696325,1016,1016,1016,1016,0
|
|
20231020,144700,155696325,1016,1019,1019,1016,3638
|
|
20231020,144600,151998801,1020,1020,1020,1020,200
|
|
20231020,144500,151794801,1020,1020,1020,1020,10
|
|
20231020,144400,151784601,1020,1020,1020,1020,0
|
|
20231020,144300,151784601,1020,1021,1021,1020,211
|
|
20231020,144200,151569377,1022,1022,1022,1022,0
|
|
20231020,144100,151569377,1022,1022,1022,1022,0
|
|
20231020,144000,151569377,1022,1022,1022,1022,0
|
|
20231020,143900,151569377,1022,1022,1022,1022,0
|
|
20231020,143800,151569377,1022,1022,1022,1022,0
|
|
20231020,143700,151569377,1022,1022,1022,1022,0
|
|
20231020,143600,151569377,1022,1022,1022,1022,0
|
|
20231020,143500,151569377,1022,1022,1022,1022,0
|
|
20231020,143400,151569377,1022,1022,1022,1022,0
|
|
20231020,143300,151569377,1022,1022,1022,1022,0
|
|
20231020,143200,151569377,1022,1022,1022,1022,0
|
|
20231020,143100,151569377,1022,1022,1022,1022,0
|
|
20231020,143000,151569377,1022,1023,1023,1022,3292
|
|
20231020,142900,148204641,1024,1024,1024,1024,2
|
|
20231020,142800,148202593,1024,1024,1024,1024,0
|
|
20231020,142700,148202593,1024,1024,1024,1024,50
|
|
20231020,142600,148151393,1025,1025,1025,1025,5
|
|
20231020,142500,148146268,1025,1025,1025,1025,0
|
|
20231020,142400,148146268,1025,1025,1025,1025,3
|
|
20231020,142300,148143193,1025,1025,1025,1025,0
|
|
20231020,142200,148143193,1025,1025,1025,1025,0
|
|
20231020,142100,148143193,1025,1025,1025,1025,0
|
|
20231020,142000,148143193,1025,1025,1025,1025,0
|
|
20231020,141900,148143193,1025,1022,1025,1022,50
|
|
20231020,141800,148092063,1025,1025,1025,1025,0
|
|
20231020,141700,148092063,1025,1025,1025,1025,3
|
|
20231020,141600,148088988,1025,1025,1025,1025,0
|
|
20231020,141500,148088988,1025,1025,1025,1025,0
|
|
20231020,141400,148088988,1025,1025,1025,1025,50
|
|
20231020,141300,148037738,1025,1025,1025,1025,0
|
|
20231020,141200,148037738,1025,1025,1025,1025,0
|
|
20231020,141100,148037738,1025,1025,1025,1025,0
|
|
20231020,141000,148037738,1025,1025,1025,1025,0
|
|
20231020,140900,148037738,1025,1025,1025,1025,0
|
|
20231020,140800,148037738,1025,1025,1025,1025,1
|
|
20231020,140700,148036713,1025,1025,1025,1025,1
|
|
20231020,140600,148035688,1025,1025,1025,1025,0
|
|
20231020,140500,148035688,1025,1025,1025,1025,0
|
|
20231020,140400,148035688,1025,1025,1025,1025,0
|
|
20231020,140300,148035688,1025,1025,1025,1025,0
|
|
20231020,140200,148035688,1025,1025,1025,1025,0
|
|
20231020,140100,148035688,1025,1025,1025,1025,102
|
|
20231020,140000,147931138,1024,1024,1024,1024,7
|
|
20231020,135900,147923970,1024,1024,1024,1024,0
|
|
20231020,135800,147923970,1024,1024,1024,1024,0
|
|
20231020,135700,147923970,1024,1024,1024,1024,0
|
|
20231020,135600,147923970,1024,1024,1024,1024,0
|
|
20231020,135500,147923970,1024,1024,1024,1024,17
|
|
20231020,135400,147906562,1024,1024,1024,1024,0
|
|
20231020,135300,147906562,1024,1024,1024,1024,0
|
|
20231020,135200,147906562,1024,1025,1025,1024,25
|
|
20231020,135100,147880960,1024,1024,1024,1024,35
|
|
20231020,135000,147845120,1024,1024,1024,1024,0
|
|
20231020,134900,147845120,1024,1024,1024,1024,0
|
|
20231020,134800,147845120,1024,1024,1024,1024,0
|
|
20231020,134700,147845120,1024,1024,1024,1024,0
|
|
20231020,134600,147845120,1024,1024,1024,1024,0
|
|
20231020,134500,147845120,1024,1019,1024,1019,6091
|
|
20231020,134400,141632398,1020,1020,1020,1020,0
|
|
20231020,134300,141632398,1020,1020,1020,1020,0
|
|
20231020,134200,141632398,1020,1020,1020,1020,0
|
|
20231020,134100,141632398,1020,1020,1020,1020,0
|
|
20231020,134000,141632398,1020,1020,1020,1020,0
|
|
20231020,133900,141632398,1020,1020,1020,1020,0
|
|
20231020,133800,141632398,1020,1020,1020,1020,0
|
|
20231020,133700,141632398,1020,1020,1020,1020,0
|
|
20231020,133600,141632398,1020,1020,1020,1020,0
|
|
20231020,133500,141632398,1020,1019,1020,1019,35
|
|
20231020,133400,141596727,1014,1014,1014,1014,500
|
|
20231020,133300,141089727,1014,1014,1014,1014,300
|
|
20231020,133200,140785527,1018,1013,1018,1013,16790
|
|
20231020,133100,123752603,1013,1013,1013,1013,0
|
|
20231020,133000,123752603,1013,1013,1013,1013,4
|
|
20231020,132900,123748551,1012,1012,1012,1012,6
|
|
20231020,132800,123742479,1013,1013,1013,1013,0
|
|
20231020,132700,123742479,1013,1013,1013,1013,10
|
|
20231020,132600,123732349,1013,1013,1013,1013,0
|
|
20231020,132500,123732349,1013,1013,1013,1013,29
|
|
20231020,132400,123702972,1013,1013,1013,1013,0
|
|
20231020,132300,123702972,1013,1013,1013,1013,0
|
|
20231020,132200,123702972,1013,1013,1013,1013,0
|
|
20231020,132100,123702972,1013,1013,1013,1013,0
|
|
20231020,132000,123702972,1013,1013,1013,1013,0
|
|
20231020,131900,123702972,1013,1013,1013,1013,0
|
|
20231020,131800,123702972,1013,1014,1014,1013,486
|
|
20231020,131700,123210528,1014,1014,1014,1014,0
|
|
20231020,131600,123210528,1014,1014,1014,1014,0
|
|
20231020,131500,123210528,1014,1014,1014,1014,0
|
|
20231020,131400,123210528,1014,1014,1014,1014,0
|
|
20231020,131300,123210528,1014,1014,1014,1014,0
|
|
20231020,131200,123210528,1014,1014,1014,1014,0
|
|
20231020,131100,123210528,1014,1014,1014,1014,0
|
|
20231020,131000,123210528,1014,1014,1014,1014,0
|
|
20231020,130900,123210528,1014,1014,1014,1014,0
|
|
20231020,130800,123210528,1014,1014,1014,1014,0
|
|
20231020,130700,123210528,1014,1014,1014,1014,0
|
|
20231020,130600,123210528,1014,1014,1014,1014,0
|
|
20231020,130500,123210528,1014,1014,1014,1014,0
|
|
20231020,130400,123210528,1014,1014,1014,1014,0
|
|
20231020,130300,123210528,1014,1014,1014,1014,0
|
|
20231020,130200,123210528,1014,1014,1014,1014,494
|
|
20231020,130100,122709612,1014,1014,1014,1014,0
|
|
20231020,130000,122709612,1014,1014,1014,1014,0
|
|
20231020,125900,122709612,1014,1014,1014,1014,0
|
|
20231020,125800,122709612,1014,1014,1014,1014,0
|
|
20231020,125700,122709612,1014,1014,1014,1014,0
|
|
20231020,125600,122709612,1014,1014,1014,1014,0
|
|
20231020,125500,122709612,1014,1014,1014,1014,0
|
|
20231020,125400,122709612,1014,1014,1014,1014,0
|
|
20231020,125300,122709612,1014,1014,1014,1014,3
|
|
20231020,125200,122706570,1013,1013,1013,1013,300
|
|
20231020,125100,122402670,1014,1014,1014,1014,0
|
|
20231020,125000,122402670,1014,1014,1014,1014,0
|
|
20231020,124900,122402670,1014,1014,1014,1014,1
|
|
20231020,124800,122401656,1014,1014,1014,1014,0
|
|
20231020,124700,122401656,1014,1014,1014,1014,0
|
|
20231020,124600,122401656,1014,1014,1014,1014,0
|
|
20231020,124500,122401656,1014,1014,1014,1014,0
|
|
20231020,124400,122401656,1014,1014,1014,1014,0
|
|
20231020,124300,122401656,1014,1014,1014,1014,20
|
|
20231020,124200,122381376,1014,1014,1014,1014,0
|
|
20231020,124100,122381376,1014,1014,1014,1014,1
|
|
20231020,124000,122380362,1014,1014,1014,1014,0
|
|
20231020,123900,122380362,1014,1014,1014,1014,0
|
|
20231020,123800,122380362,1014,1014,1014,1014,0
|
|
20231020,123700,122380362,1014,1014,1014,1014,10
|
|
20231020,123600,122370222,1014,1014,1014,1014,4
|
|
20231020,123500,122366166,1014,1014,1014,1014,0
|
|
20231020,123400,122366166,1014,1014,1014,1014,0
|
|
20231020,123300,122366166,1014,1014,1014,1014,0
|
|
20231020,123200,122366166,1014,1014,1014,1014,0
|
|
20231020,123100,122366166,1014,1014,1014,1014,0
|
|
20231020,123000,122366166,1014,1014,1014,1014,0
|
|
20231020,122900,122366166,1014,1014,1014,1014,101
|
|
20231020,122800,122263752,1014,1014,1014,1014,0
|
|
20231020,122700,122263752,1014,1014,1014,1014,100
|
|
20231020,122600,122162352,1014,1014,1014,1014,0
|
|
20231020,122500,122162352,1014,1014,1014,1014,0
|
|
20231020,122400,122162352,1014,1014,1014,1014,1
|
|
20231020,122300,122161338,1012,1012,1012,1012,0
|
|
20231020,122200,122161338,1012,1012,1012,1012,0
|
|
20231020,122100,122161338,1012,1012,1012,1012,2
|
|
20231020,122000,122159314,1015,1013,1015,1012,28
|
|
20231020,121900,122130960,1015,1015,1015,1015,100
|
|
20231020,121800,122029460,1015,1015,1015,1015,0
|
|
20231020,121700,122029460,1015,1015,1015,1015,0
|
|
20231020,121600,122029460,1015,1012,1015,1012,919
|
|
20231020,121500,121099410,1012,1010,1012,1010,14431
|
|
20231020,121400,106497952,1010,1010,1010,1010,0
|
|
20231020,121300,106497952,1010,1010,1010,1010,0
|
|
20231020,121200,106497952,1010,1010,1010,1010,0
|
|
20231020,121100,106497952,1010,1010,1010,1010,0
|
|
20231020,121000,106497952,1010,1010,1010,1010,0
|
|
20231020,120900,106497952,1010,1010,1010,1010,69
|
|
20231020,120800,106428262,1010,1010,1010,1010,100
|
|
20231020,120700,106327262,1010,1010,1010,1010,0
|
|
20231020,120600,106327262,1010,1010,1010,1010,1
|
|
20231020,120500,106326252,1006,1008,1008,1006,1706
|
|
20231020,120400,104609814,1010,1010,1010,1010,1
|
|
20231020,120300,104608804,1010,1010,1010,1010,0
|
|
20231020,120200,104608804,1010,1010,1010,1010,52
|
|
20231020,120100,104556284,1010,1010,1010,1010,10
|
|
20231020,120000,104546184,1008,1008,1008,1008,10
|
|
20231020,115900,104536104,1008,1008,1008,1008,0
|
|
20231020,115800,104536104,1008,1007,1008,1007,4840
|
|
20231020,115700,99657590,1007,1006,1007,1006,166
|
|
20231020,115600,99490580,1007,1007,1007,1007,10
|
|
20231020,115500,99480510,1007,1007,1007,1007,0
|
|
20231020,115400,99480510,1007,1007,1007,1007,0
|
|
20231020,115300,99480510,1007,1007,1007,1007,0
|
|
20231020,115200,99480510,1007,1007,1007,1007,0
|
|
20231020,115100,99480510,1007,1007,1007,1007,0
|
|
20231020,115000,99480510,1007,1007,1007,1007,83
|
|
20231020,114900,99396929,1007,1007,1007,1007,0
|
|
20231020,114800,99396929,1007,1007,1007,1007,0
|
|
20231020,114700,99396929,1007,1007,1007,1007,0
|
|
20231020,114600,99396929,1007,1007,1007,1007,0
|
|
20231020,114500,99396929,1007,1007,1007,1007,0
|
|
20231020,114400,99396929,1007,1007,1007,1007,0
|
|
20231020,114300,99396929,1007,1007,1007,1007,0
|
|
20231020,114200,99396929,1007,1007,1007,1007,100
|
|
20231020,114100,99296229,1007,1007,1007,1007,18
|
|
20231020,114000,99278103,1007,1007,1007,1007,0
|
|
20231020,113900,99278103,1007,1007,1007,1007,0
|
|
20231020,113800,99278103,1007,1007,1007,1007,246
|
|
20231020,113700,99030381,1007,1007,1007,1007,0
|
|
20231020,113600,99030381,1007,1007,1007,1007,101
|
|
20231020,113500,98928674,1007,1007,1007,1007,0
|
|
20231020,113400,98928674,1007,1007,1007,1007,2
|
|
20231020,113300,98926660,1006,1006,1006,1006,100
|
|
20231020,113200,98826060,1007,1007,1007,1007,0
|
|
20231020,113100,98826060,1007,1007,1007,1007,740
|
|
20231020,113000,98080880,1007,1008,1008,1007,501
|
|
20231020,112900,97576372,1008,1008,1008,1008,4
|
|
20231020,112800,97572340,1008,1008,1008,1008,3
|
|
20231020,112700,97569316,1008,1008,1008,1008,65
|
|
20231020,112600,97503796,1008,1009,1009,1008,1307
|
|
20231020,112500,96186333,1009,1009,1009,1009,0
|
|
20231020,112400,96186333,1009,1009,1009,1009,0
|
|
20231020,112300,96186333,1009,1009,1009,1009,0
|
|
20231020,112200,96186333,1009,1009,1009,1009,2
|
|
20231020,112100,96184315,1009,1009,1009,1009,1145
|
|
20231020,112000,95029010,1010,1010,1010,1010,0
|
|
20231020,111900,95029010,1010,1010,1010,1010,0
|
|
20231020,111800,95029010,1010,1009,1010,1009,21
|
|
20231020,111700,95007820,1010,1010,1010,1010,50
|
|
20231020,111600,94957320,1010,1010,1010,1010,15
|
|
20231020,111500,94942170,1010,1010,1010,1010,5
|
|
20231020,111400,94937120,1010,1010,1010,1010,0
|
|
20231020,111300,94937120,1010,1010,1010,1010,4
|
|
20231020,111200,94933080,1010,1010,1010,1010,3736
|
|
20231020,111100,91159720,1010,1010,1010,1010,495
|
|
20231020,111000,90659770,1010,1010,1010,1010,0
|
|
20231020,110900,90659770,1010,1010,1010,1010,800
|
|
20231020,110800,89851770,1010,1010,1010,1010,575
|
|
20231020,110700,89271020,1013,1013,1013,1013,0
|
|
20231020,110600,89271020,1013,1013,1013,1013,0
|
|
20231020,110500,89271020,1013,1013,1013,1013,0
|
|
20231020,110400,89271020,1013,1013,1013,1013,0
|
|
20231020,110300,89271020,1013,1013,1013,1013,0
|
|
20231020,110200,89271020,1013,1013,1013,1013,5
|
|
20231020,110100,89265955,1013,1013,1013,1013,0
|
|
20231020,110000,89265955,1013,1013,1013,1013,2
|
|
20231020,105900,89263929,1012,1012,1012,1012,0
|
|
20231020,105800,89263929,1012,1012,1012,1012,0
|
|
20231020,105700,89263929,1012,1012,1012,1012,0
|
|
20231020,105600,89263929,1012,1012,1012,1012,0
|
|
20231020,105500,89263929,1012,1012,1012,1012,909
|
|
20231020,105400,88344021,1011,1011,1011,1011,1932
|
|
20231020,105300,86390769,1011,1011,1011,1011,0
|
|
20231020,105200,86390769,1011,1011,1011,1011,0
|
|
20231020,105100,86390769,1011,1011,1011,1011,0
|
|
20231020,105000,86390769,1011,1011,1011,1011,0
|
|
20231020,104900,86390769,1011,1011,1011,1011,168
|
|
20231020,104800,86220921,1011,1011,1011,1011,0
|
|
20231020,104700,86220921,1011,1011,1011,1011,0
|
|
20231020,104600,86220921,1011,1011,1011,1011,222
|
|
20231020,104500,85996479,1011,1011,1011,1011,0
|
|
20231020,104400,85996479,1011,1011,1011,1011,0
|
|
20231020,104300,85996479,1011,1010,1011,1010,15
|
|
20231020,104200,85981328,1010,1010,1010,1010,0
|
|
20231020,104100,85981328,1010,1010,1010,1010,0
|
|
20231020,104000,85981328,1010,1010,1010,1010,122
|
|
20231020,103900,85858108,1009,1009,1009,1009,100
|
|
20231020,103800,85757208,1009,1009,1009,1009,0
|
|
20231020,103700,85757208,1009,1009,1009,1009,0
|
|
20231020,103600,85757208,1009,1009,1009,1009,0
|
|
20231020,103500,85757208,1009,1009,1009,1009,0
|
|
20231020,103400,85757208,1009,1009,1009,1009,0
|
|
20231020,103300,85757208,1009,1009,1009,1009,100
|
|
20231020,103200,85656308,1009,1009,1009,1009,246
|
|
20231020,103100,85408094,1009,1009,1009,1009,1
|
|
20231020,103000,85407085,1006,1006,1006,1006,1
|
|
20231020,102900,85406079,1006,1006,1006,1006,1
|
|
20231020,102800,85405073,1005,1005,1005,1005,1879
|
|
20231020,102700,83516678,1005,1005,1005,1005,150
|
|
20231020,102600,83365928,1010,1010,1010,1010,20
|
|
20231020,102500,83345728,1010,1010,1010,1010,80
|
|
20231020,102400,83264928,1003,1003,1003,1003,0
|
|
20231020,102300,83264928,1003,1005,1005,1003,698
|
|
20231020,102200,82564149,1004,1004,1004,1004,67
|
|
20231020,102100,82496881,1004,1004,1004,1004,0
|
|
20231020,102000,82496881,1004,1004,1004,1004,0
|
|
20231020,101900,82496881,1004,1004,1004,1004,0
|
|
20231020,101800,82496881,1004,1004,1004,1004,0
|
|
20231020,101700,82496881,1004,1004,1004,1004,0
|
|
20231020,101600,82496881,1004,1004,1004,1004,1500
|
|
20231020,101500,80990881,1004,1005,1005,1004,2388
|
|
20231020,101400,78593328,1004,1004,1004,1004,0
|
|
20231020,101300,78593328,1004,1004,1004,1004,0
|
|
20231020,101200,78593328,1004,1004,1004,1004,0
|
|
20231020,101100,78593328,1004,1004,1004,1004,0
|
|
20231020,101000,78593328,1004,1004,1004,1004,1
|
|
20231020,100900,78592324,1004,1004,1004,1004,1
|
|
20231020,100800,78591320,1005,1005,1005,1005,1000
|
|
20231020,100700,77586320,1011,1011,1011,1011,0
|
|
20231020,100600,77586320,1011,1011,1011,1011,0
|
|
20231020,100500,77586320,1011,1004,1011,1004,1173
|
|
20231020,100400,76408610,1002,1004,1004,1002,1050
|
|
20231020,100300,75354510,1004,1004,1004,1004,48
|
|
20231020,100200,75306318,1004,1004,1004,1004,4
|
|
20231020,100100,75302302,1004,1004,1004,1004,0
|
|
20231020,100000,75302302,1004,1004,1004,1004,4
|
|
20231020,095900,75298286,1002,1003,1003,1002,1000
|
|
20231020,095800,74296266,1003,1003,1003,1003,361
|
|
20231020,095700,73934183,1002,1003,1003,1002,750
|
|
20231020,095600,73182674,1003,1003,1003,1003,20
|
|
20231020,095500,73162614,1003,1001,1003,1001,85
|
|
20231020,095400,73077508,1001,1003,1003,1001,2000
|
|
20231020,095300,71073331,1004,1004,1004,1004,363
|
|
20231020,095200,70708879,1005,1006,1006,1005,2041
|
|
20231020,095100,68657664,1006,1006,1006,1006,1000
|
|
20231020,095000,67651664,1005,1006,1006,1005,1950
|
|
20231020,094900,65691904,1006,1007,1007,1006,2389
|
|
20231020,094800,63287634,1007,1008,1008,1007,1535
|
|
20231020,094700,61741886,1008,1010,1010,1008,3421
|
|
20231020,094600,58292895,1009,1009,1009,1009,0
|
|
20231020,094500,58292895,1009,1009,1009,1009,0
|
|
20231020,094400,58292895,1009,1009,1009,1009,2040
|
|
20231020,094300,56234535,1009,1009,1009,1009,30
|
|
20231020,094200,56204265,1009,1010,1010,1009,3411
|
|
20231020,094100,52762354,1010,1012,1012,1010,6428
|
|
20231020,094000,46270036,1015,1015,1015,1015,10
|
|
20231020,093900,46259886,1015,1015,1015,1015,0
|
|
20231020,093800,46259886,1015,1015,1015,1015,50
|
|
20231020,093700,46209136,1015,1015,1015,1015,0
|
|
20231020,093600,46209136,1015,1015,1015,1015,10
|
|
20231020,093500,46198986,1015,1015,1015,1015,1
|
|
20231020,093400,46197971,1016,1016,1016,1016,15
|
|
20231020,093300,46182731,1016,1012,1016,1012,4
|
|
20231020,093200,46178679,1011,1015,1016,1011,2327
|
|
20231020,093100,43819334,1016,1016,1016,1016,2000
|
|
20231020,093000,41787334,1016,1016,1016,1016,2000
|
|
20231020,092900,39755334,1016,1016,1016,1016,10
|
|
20231020,092800,39745174,1016,1015,1016,1015,1000
|
|
20231020,092700,38729329,1015,1014,1015,1014,825
|
|
20231020,092600,37892007,1012,1012,1014,1012,398
|
|
20231020,092500,37488831,1013,1012,1013,1012,719
|
|
20231020,092400,36760660,1012,1013,1013,1012,912
|
|
20231020,092300,35837715,1014,1012,1014,1012,27
|
|
20231020,092200,35810389,1012,1011,1012,1011,185
|
|
20231020,092100,35623344,1010,1011,1011,1010,16
|
|
20231020,092000,35607182,1010,1013,1015,1010,11578
|
|
20231020,091900,23900719,1012,1012,1012,1012,0
|
|
20231020,091800,23900719,1012,1012,1012,1012,0
|
|
20231020,091700,23900719,1012,1013,1013,1012,76
|
|
20231020,091600,23823797,1011,1014,1014,1011,6099
|
|
20231020,091500,17645195,1017,1013,1017,1013,2032
|
|
20231020,091400,15586774,1013,1018,1018,1013,4401
|
|
20231020,091300,11125569,1018,1017,1018,1016,3267
|
|
20231020,091200,7803164,1024,1018,1024,1018,1001
|
|
20231020,091100,6784140,1018,1018,1018,1016,1551
|
|
20231020,091000,5205275,1018,1018,1018,1018,1008
|
|
20231020,090900,4179131,1026,1026,1026,1026,3
|
|
20231020,090800,4176053,1027,1027,1027,1027,0
|
|
20231020,090700,4176053,1027,1027,1027,1027,0
|
|
20231020,090600,4176053,1027,1027,1027,1027,0
|
|
20231020,090500,4176053,1027,1027,1027,1027,0
|
|
20231020,090400,4176053,1027,1022,1027,1022,19
|
|
20231020,090300,4156590,1015,1016,1016,1015,2598
|
|
20231020,090200,1519598,1023,1023,1023,1023,1
|
|
20231020,090100,1518575,1015,1020,1020,1015,500
|
|
20231020,090000,1009940,1020,1015,1020,1015,995
|