590 lines
28 KiB
CSV
590 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,184700,463305043,1116,1116,1116,1116,8340
|
|
20231117,184600,463305043,1116,1116,1116,1116,0
|
|
20231117,184500,463305043,1116,1116,1116,1116,0
|
|
20231117,184400,463305043,1116,1116,1116,1116,0
|
|
20231117,184300,463305043,1116,1116,1116,1116,0
|
|
20231117,184200,463305043,1116,1116,1116,1116,0
|
|
20231117,184100,463305043,1116,1116,1116,1116,0
|
|
20231117,184000,463305043,1116,1116,1116,1116,0
|
|
20231117,183900,463305043,1116,1116,1116,1116,0
|
|
20231117,183800,463305043,1116,1116,1116,1116,0
|
|
20231117,183700,463305043,1116,1116,1116,1116,0
|
|
20231117,183600,463305043,1116,1116,1116,1116,0
|
|
20231117,183500,463305043,1116,1116,1116,1116,0
|
|
20231117,183400,463305043,1116,1116,1116,1116,0
|
|
20231117,183300,463305043,1116,1116,1116,1116,0
|
|
20231117,183200,463305043,1116,1116,1116,1116,0
|
|
20231117,183100,463305043,1116,1116,1116,1116,0
|
|
20231117,183000,463305043,1116,1116,1116,1116,0
|
|
20231117,182900,463305043,1116,1116,1116,1116,0
|
|
20231117,182800,463305043,1116,1116,1116,1116,0
|
|
20231117,182700,463305043,1116,1116,1116,1116,0
|
|
20231117,182600,463305043,1116,1116,1116,1116,0
|
|
20231117,182500,463305043,1116,1116,1116,1116,0
|
|
20231117,182400,463305043,1116,1116,1116,1116,0
|
|
20231117,182300,463305043,1116,1116,1116,1116,0
|
|
20231117,182200,463305043,1116,1116,1116,1116,0
|
|
20231117,182100,463305043,1116,1116,1116,1116,0
|
|
20231117,182000,463305043,1116,1116,1116,1116,0
|
|
20231117,181900,463305043,1116,1116,1116,1116,0
|
|
20231117,181800,463305043,1116,1116,1116,1116,0
|
|
20231117,181700,463305043,1116,1116,1116,1116,8340
|
|
20231117,181600,463305043,1116,1116,1116,1116,0
|
|
20231117,181500,463305043,1116,1116,1116,1116,0
|
|
20231117,181400,463305043,1116,1116,1116,1116,0
|
|
20231117,181300,463305043,1116,1116,1116,1116,0
|
|
20231117,181200,463305043,1116,1116,1116,1116,0
|
|
20231117,181100,463305043,1116,1116,1116,1116,0
|
|
20231117,181000,463305043,1116,1116,1116,1116,0
|
|
20231117,180900,463305043,1116,1116,1116,1116,0
|
|
20231117,180800,463305043,1116,1116,1116,1116,0
|
|
20231117,180700,463305043,1116,1116,1116,1116,0
|
|
20231117,180600,463305043,1116,1116,1116,1116,0
|
|
20231117,180500,463305043,1116,1116,1116,1116,0
|
|
20231117,180400,463305043,1116,1116,1116,1116,0
|
|
20231117,180300,463305043,1116,1116,1116,1116,0
|
|
20231117,180200,463305043,1116,1116,1116,1116,0
|
|
20231117,180100,463305043,1116,1116,1116,1116,0
|
|
20231117,180000,463305043,1116,1116,1116,1116,0
|
|
20231117,175900,463305043,1116,1116,1116,1116,0
|
|
20231117,175800,463305043,1116,1116,1116,1116,0
|
|
20231117,175700,463305043,1116,1116,1116,1116,0
|
|
20231117,175600,463305043,1116,1116,1116,1116,0
|
|
20231117,175500,463305043,1116,1116,1116,1116,0
|
|
20231117,175400,463305043,1116,1116,1116,1116,0
|
|
20231117,175300,463305043,1116,1116,1116,1116,0
|
|
20231117,175200,463305043,1116,1116,1116,1116,0
|
|
20231117,175100,463305043,1116,1116,1116,1116,0
|
|
20231117,175000,463305043,1116,1116,1116,1116,0
|
|
20231117,174900,463305043,1116,1116,1116,1116,0
|
|
20231117,174800,463305043,1116,1116,1116,1116,0
|
|
20231117,174700,463305043,1116,1116,1116,1116,8340
|
|
20231117,174600,463305043,1116,1116,1116,1116,0
|
|
20231117,174500,463305043,1116,1116,1116,1116,0
|
|
20231117,174400,463305043,1116,1116,1116,1116,0
|
|
20231117,174300,463305043,1116,1116,1116,1116,0
|
|
20231117,174200,463305043,1116,1116,1116,1116,0
|
|
20231117,174100,463305043,1116,1116,1116,1116,0
|
|
20231117,174000,463305043,1116,1116,1116,1116,0
|
|
20231117,173900,463305043,1116,1116,1116,1116,0
|
|
20231117,173800,463305043,1116,1116,1116,1116,0
|
|
20231117,173700,463305043,1116,1116,1116,1116,0
|
|
20231117,173600,463305043,1116,1116,1116,1116,0
|
|
20231117,173500,463305043,1116,1116,1116,1116,0
|
|
20231117,173400,463305043,1116,1116,1116,1116,0
|
|
20231117,173300,463305043,1116,1116,1116,1116,0
|
|
20231117,173200,463305043,1116,1116,1116,1116,0
|
|
20231117,173100,463305043,1116,1116,1116,1116,0
|
|
20231117,173000,463305043,1116,1116,1116,1116,0
|
|
20231117,172900,463305043,1116,1116,1116,1116,0
|
|
20231117,172800,463305043,1116,1116,1116,1116,0
|
|
20231117,172700,463305043,1116,1116,1116,1116,0
|
|
20231117,172600,463305043,1116,1116,1116,1116,0
|
|
20231117,172500,463305043,1116,1116,1116,1116,0
|
|
20231117,172400,463305043,1116,1116,1116,1116,0
|
|
20231117,172300,463305043,1116,1116,1116,1116,0
|
|
20231117,172200,463305043,1116,1116,1116,1116,0
|
|
20231117,172100,463305043,1116,1116,1116,1116,0
|
|
20231117,172000,463305043,1116,1116,1116,1116,0
|
|
20231117,171900,463305043,1116,1116,1116,1116,0
|
|
20231117,171800,463305043,1116,1116,1116,1116,0
|
|
20231117,171700,463305043,1116,1116,1116,1116,8340
|
|
20231117,171600,463305043,1116,1116,1116,1116,0
|
|
20231117,171500,463305043,1116,1116,1116,1116,0
|
|
20231117,171400,463305043,1116,1116,1116,1116,0
|
|
20231117,171300,463305043,1116,1116,1116,1116,0
|
|
20231117,171200,463305043,1116,1116,1116,1116,0
|
|
20231117,171100,463305043,1116,1116,1116,1116,0
|
|
20231117,171000,463305043,1116,1116,1116,1116,0
|
|
20231117,170900,463305043,1116,1116,1116,1116,0
|
|
20231117,170800,463305043,1116,1116,1116,1116,0
|
|
20231117,170700,463305043,1116,1116,1116,1116,0
|
|
20231117,170600,463305043,1116,1116,1116,1116,0
|
|
20231117,170500,463305043,1116,1116,1116,1116,0
|
|
20231117,170400,463305043,1116,1116,1116,1116,0
|
|
20231117,170300,463305043,1116,1116,1116,1116,0
|
|
20231117,170200,463305043,1116,1116,1116,1116,0
|
|
20231117,170100,463305043,1116,1116,1116,1116,0
|
|
20231117,170000,463305043,1116,1116,1116,1116,0
|
|
20231117,165900,463305043,1116,1116,1116,1116,0
|
|
20231117,165800,463305043,1116,1116,1116,1116,0
|
|
20231117,165700,463305043,1116,1116,1116,1116,0
|
|
20231117,165600,463305043,1116,1116,1116,1116,0
|
|
20231117,165500,463305043,1116,1116,1116,1116,0
|
|
20231117,165400,463305043,1116,1116,1116,1116,0
|
|
20231117,165300,463305043,1116,1116,1116,1116,0
|
|
20231117,165200,463305043,1116,1116,1116,1116,0
|
|
20231117,165100,463305043,1116,1116,1116,1116,0
|
|
20231117,165000,463305043,1116,1116,1116,1116,0
|
|
20231117,164900,463305043,1116,1116,1116,1116,0
|
|
20231117,164800,463305043,1116,1116,1116,1116,0
|
|
20231117,164700,463305043,1116,1116,1116,1116,8340
|
|
20231117,164600,463305043,1116,1116,1116,1116,0
|
|
20231117,164500,463305043,1116,1116,1116,1116,0
|
|
20231117,164400,463305043,1116,1116,1116,1116,0
|
|
20231117,164300,463305043,1116,1116,1116,1116,0
|
|
20231117,164200,463305043,1116,1116,1116,1116,0
|
|
20231117,164100,463305043,1116,1116,1116,1116,0
|
|
20231117,164000,463305043,1116,1116,1116,1116,0
|
|
20231117,163900,463305043,1116,1116,1116,1116,0
|
|
20231117,163800,463305043,1116,1116,1116,1116,0
|
|
20231117,163700,463305043,1116,1116,1116,1116,0
|
|
20231117,163600,463305043,1116,1116,1116,1116,0
|
|
20231117,163500,463305043,1116,1116,1116,1116,0
|
|
20231117,163400,463305043,1116,1116,1116,1116,0
|
|
20231117,163300,463305043,1116,1116,1116,1116,0
|
|
20231117,163200,463305043,1116,1116,1116,1116,0
|
|
20231117,163100,463305043,1116,1116,1116,1116,0
|
|
20231117,163000,463305043,1116,1116,1116,1116,0
|
|
20231117,162900,463305043,1116,1116,1116,1116,0
|
|
20231117,162800,463305043,1116,1116,1116,1116,0
|
|
20231117,162700,463305043,1116,1116,1116,1116,0
|
|
20231117,162600,463305043,1116,1116,1116,1116,0
|
|
20231117,162500,463305043,1116,1116,1116,1116,0
|
|
20231117,162400,463305043,1116,1116,1116,1116,0
|
|
20231117,162300,463305043,1116,1116,1116,1116,0
|
|
20231117,162200,463305043,1116,1116,1116,1116,0
|
|
20231117,162100,463305043,1116,1116,1116,1116,0
|
|
20231117,162000,463305043,1116,1116,1116,1116,0
|
|
20231117,161900,463305043,1116,1116,1116,1116,0
|
|
20231117,161800,463305043,1116,1116,1116,1116,0
|
|
20231117,161700,463305043,1116,1116,1116,1116,8340
|
|
20231117,161600,463305043,1116,1116,1116,1116,0
|
|
20231117,161500,463305043,1116,1116,1116,1116,0
|
|
20231117,161400,463305043,1116,1116,1116,1116,0
|
|
20231117,161300,463305043,1116,1116,1116,1116,0
|
|
20231117,161200,463305043,1116,1116,1116,1116,0
|
|
20231117,161100,463305043,1116,1116,1116,1116,0
|
|
20231117,161000,463305043,1116,1116,1116,1116,0
|
|
20231117,160900,463305043,1116,1116,1116,1116,0
|
|
20231117,160800,463305043,1116,1116,1116,1116,0
|
|
20231117,160700,463305043,1116,1116,1116,1116,0
|
|
20231117,160600,463305043,1116,1116,1116,1116,0
|
|
20231117,160500,463305043,1116,1116,1116,1116,0
|
|
20231117,160400,463305043,1116,1116,1116,1116,0
|
|
20231117,160300,463305043,1116,1116,1116,1116,0
|
|
20231117,160200,463305043,1116,1116,1116,1116,0
|
|
20231117,160100,463305043,1116,1116,1116,1116,0
|
|
20231117,160000,463305043,1116,1116,1116,1116,0
|
|
20231117,155900,463305043,1116,1116,1116,1116,0
|
|
20231117,155800,463305043,1116,1116,1116,1116,0
|
|
20231117,155700,463305043,1116,1116,1116,1116,0
|
|
20231117,155600,463305043,1116,1116,1116,1116,0
|
|
20231117,155500,463305043,1116,1116,1116,1116,0
|
|
20231117,155400,463305043,1116,1116,1116,1116,0
|
|
20231117,155300,463305043,1116,1116,1116,1116,0
|
|
20231117,155200,463305043,1116,1116,1116,1116,0
|
|
20231117,155100,463305043,1116,1116,1116,1116,0
|
|
20231117,155000,463305043,1116,1116,1116,1116,0
|
|
20231117,154900,463305043,1116,1116,1116,1116,0
|
|
20231117,154800,463305043,1116,1116,1116,1116,0
|
|
20231117,154700,463305043,1116,1116,1116,1116,8340
|
|
20231117,154600,463305043,1116,1116,1116,1116,0
|
|
20231117,154500,463305043,1116,1116,1116,1116,0
|
|
20231117,154400,463305043,1116,1116,1116,1116,0
|
|
20231117,154300,463305043,1116,1116,1116,1116,0
|
|
20231117,154200,463305043,1116,1116,1116,1116,0
|
|
20231117,154100,463305043,1116,1116,1116,1116,0
|
|
20231117,154000,463305043,1116,1116,1116,1116,0
|
|
20231117,153900,463305043,1116,1116,1116,1116,0
|
|
20231117,153800,463305043,1116,1116,1116,1116,0
|
|
20231117,153700,463305043,1116,1116,1116,1116,0
|
|
20231117,153600,463305043,1116,1116,1116,1116,0
|
|
20231117,153500,463305043,1116,1116,1116,1116,0
|
|
20231117,153400,463305043,1116,1116,1116,1116,0
|
|
20231117,153300,463305043,1116,1116,1116,1116,0
|
|
20231117,153200,463305043,1116,1116,1116,1116,0
|
|
20231117,153100,463305043,1116,1116,1116,1116,0
|
|
20231117,153000,463305043,1116,1116,1116,1116,8340
|
|
20231117,152900,453997603,1123,1123,1123,1123,0
|
|
20231117,152800,453997603,1123,1123,1123,1123,0
|
|
20231117,152700,453997603,1123,1123,1123,1123,0
|
|
20231117,152600,453997603,1123,1123,1123,1123,0
|
|
20231117,152500,453997603,1123,1123,1123,1123,0
|
|
20231117,152400,453997603,1123,1123,1123,1123,0
|
|
20231117,152300,453997603,1123,1123,1123,1123,0
|
|
20231117,152200,453997603,1123,1123,1123,1123,0
|
|
20231117,152100,453997603,1123,1123,1123,1123,0
|
|
20231117,152000,453997603,1123,1123,1123,1123,0
|
|
20231117,151900,453997603,1123,1117,1123,1116,2813
|
|
20231117,151800,450855197,1120,1120,1120,1120,10
|
|
20231117,151700,450843997,1120,1118,1120,1118,511
|
|
20231117,151600,450271679,1120,1119,1120,1119,70
|
|
20231117,151500,450193339,1119,1119,1119,1119,30
|
|
20231117,151400,450159769,1119,1119,1119,1119,10
|
|
20231117,151300,450148579,1115,1116,1116,1115,16000
|
|
20231117,151200,432308569,1120,1118,1120,1118,26
|
|
20231117,151100,432279485,1120,1117,1120,1115,549
|
|
20231117,151000,431665797,1117,1117,1117,1117,0
|
|
20231117,150900,431665797,1117,1117,1117,1117,1
|
|
20231117,150800,431664680,1118,1118,1118,1118,1
|
|
20231117,150700,431663562,1117,1117,1117,1117,0
|
|
20231117,150600,431663562,1117,1117,1117,1117,61
|
|
20231117,150500,431595425,1117,1118,1118,1117,252
|
|
20231117,150400,431313939,1117,1117,1117,1117,0
|
|
20231117,150300,431313939,1117,1117,1117,1117,301
|
|
20231117,150200,430977722,1117,1117,1117,1117,0
|
|
20231117,150100,430977722,1117,1118,1118,1117,254
|
|
20231117,150000,430694003,1114,1114,1114,1114,0
|
|
20231117,145900,430694003,1114,1114,1114,1114,0
|
|
20231117,145800,430694003,1114,1119,1119,1114,9500
|
|
20231117,145700,420096451,1119,1119,1119,1119,5
|
|
20231117,145600,420090856,1119,1119,1119,1119,0
|
|
20231117,145500,420090856,1119,1119,1119,1119,0
|
|
20231117,145400,420090856,1119,1120,1120,1119,4
|
|
20231117,145300,420086378,1119,1119,1119,1119,0
|
|
20231117,145200,420086378,1119,1119,1119,1119,104
|
|
20231117,145100,419970002,1119,1119,1119,1119,0
|
|
20231117,145000,419970002,1119,1118,1119,1118,226
|
|
20231117,144900,419717214,1117,1117,1117,1117,0
|
|
20231117,144800,419717214,1117,1117,1117,1117,0
|
|
20231117,144700,419717214,1117,1117,1117,1117,0
|
|
20231117,144600,419717214,1117,1117,1117,1117,0
|
|
20231117,144500,419717214,1117,1117,1117,1117,1153
|
|
20231117,144400,418429313,1117,1117,1117,1117,99
|
|
20231117,144300,418318730,1118,1118,1118,1118,0
|
|
20231117,144200,418318730,1118,1118,1118,1118,0
|
|
20231117,144100,418318730,1118,1118,1118,1118,2
|
|
20231117,144000,418316494,1117,1117,1117,1117,0
|
|
20231117,143900,418316494,1117,1117,1117,1117,0
|
|
20231117,143800,418316494,1117,1117,1117,1117,0
|
|
20231117,143700,418316494,1117,1117,1117,1117,0
|
|
20231117,143600,418316494,1117,1117,1117,1117,100
|
|
20231117,143500,418204794,1117,1117,1117,1117,0
|
|
20231117,143400,418204794,1117,1117,1117,1117,0
|
|
20231117,143300,418204794,1117,1117,1117,1117,1
|
|
20231117,143200,418203677,1117,1117,1117,1117,10
|
|
20231117,143100,418192507,1119,1119,1119,1119,0
|
|
20231117,143000,418192507,1119,1119,1119,1119,20
|
|
20231117,142900,418170127,1120,1119,1120,1119,20
|
|
20231117,142800,418147732,1120,1119,1120,1119,300
|
|
20231117,142700,417811780,1117,1117,1117,1117,0
|
|
20231117,142600,417811780,1117,1117,1117,1117,0
|
|
20231117,142500,417811780,1117,1117,1117,1117,0
|
|
20231117,142400,417811780,1117,1115,1117,1115,2322
|
|
20231117,142300,415220342,1115,1115,1115,1115,2715
|
|
20231117,142200,412193117,1115,1115,1115,1115,0
|
|
20231117,142100,412193117,1115,1115,1115,1115,0
|
|
20231117,142000,412193117,1115,1115,1115,1115,0
|
|
20231117,141900,412193117,1115,1115,1115,1115,94
|
|
20231117,141800,412088307,1115,1115,1115,1115,0
|
|
20231117,141700,412088307,1115,1115,1115,1115,10
|
|
20231117,141600,412077157,1114,1114,1114,1114,0
|
|
20231117,141500,412077157,1114,1114,1114,1114,2200
|
|
20231117,141400,409626357,1114,1115,1115,1114,26
|
|
20231117,141300,409597378,1117,1117,1117,1117,2000
|
|
20231117,141200,407363378,1116,1116,1116,1116,0
|
|
20231117,141100,407363378,1116,1116,1116,1116,0
|
|
20231117,141000,407363378,1116,1116,1116,1116,0
|
|
20231117,140900,407363378,1116,1116,1116,1116,0
|
|
20231117,140800,407363378,1116,1116,1116,1116,298
|
|
20231117,140700,407030810,1115,1115,1115,1115,41
|
|
20231117,140600,406985095,1115,1115,1115,1115,20
|
|
20231117,140500,406962795,1115,1115,1115,1115,0
|
|
20231117,140400,406962795,1115,1115,1115,1115,0
|
|
20231117,140300,406962795,1115,1115,1115,1115,2043
|
|
20231117,140200,404684850,1116,1117,1117,1116,7292
|
|
20231117,140100,396543368,1118,1118,1118,1118,114
|
|
20231117,140000,396415916,1119,1119,1119,1119,0
|
|
20231117,135900,396415916,1119,1119,1119,1119,0
|
|
20231117,135800,396415916,1119,1119,1119,1119,5
|
|
20231117,135700,396410321,1118,1118,1118,1118,274
|
|
20231117,135600,396103989,1117,1117,1117,1117,0
|
|
20231117,135500,396103989,1117,1117,1117,1117,200
|
|
20231117,135400,395880589,1117,1117,1117,1117,20
|
|
20231117,135300,395858249,1120,1120,1120,1120,0
|
|
20231117,135200,395858249,1120,1118,1120,1117,2912
|
|
20231117,135100,392603282,1118,1118,1118,1118,0
|
|
20231117,135000,392603282,1118,1118,1118,1118,451
|
|
20231117,134900,392099064,1120,1120,1120,1120,0
|
|
20231117,134800,392099064,1120,1120,1120,1120,0
|
|
20231117,134700,392099064,1120,1120,1120,1120,0
|
|
20231117,134600,392099064,1120,1120,1120,1120,0
|
|
20231117,134500,392099064,1120,1120,1120,1120,0
|
|
20231117,134400,392099064,1120,1120,1120,1120,1
|
|
20231117,134300,392097944,1117,1117,1117,1117,13
|
|
20231117,134200,392083423,1118,1118,1118,1118,2615
|
|
20231117,134100,389159853,1119,1119,1119,1119,10
|
|
20231117,134000,389148663,1119,1119,1119,1119,40
|
|
20231117,133900,389103903,1119,1119,1119,1119,10
|
|
20231117,133800,389092713,1118,1118,1118,1118,0
|
|
20231117,133700,389092713,1118,1118,1118,1118,0
|
|
20231117,133600,389092713,1118,1119,1119,1118,997
|
|
20231117,133500,387977370,1120,1120,1120,1120,1
|
|
20231117,133400,387976250,1120,1120,1120,1120,0
|
|
20231117,133300,387976250,1120,1120,1120,1120,0
|
|
20231117,133200,387976250,1120,1120,1120,1120,0
|
|
20231117,133100,387976250,1120,1120,1120,1120,0
|
|
20231117,133000,387976250,1120,1120,1120,1120,0
|
|
20231117,132900,387976250,1120,1120,1120,1120,0
|
|
20231117,132800,387976250,1120,1120,1120,1120,0
|
|
20231117,132700,387976250,1120,1120,1120,1120,0
|
|
20231117,132600,387976250,1120,1120,1120,1120,38
|
|
20231117,132500,387933690,1120,1120,1120,1120,0
|
|
20231117,132400,387933690,1120,1120,1120,1120,2
|
|
20231117,132300,387931450,1120,1120,1120,1120,157
|
|
20231117,132200,387755610,1119,1119,1119,1119,0
|
|
20231117,132100,387755610,1119,1119,1119,1119,0
|
|
20231117,132000,387755610,1119,1119,1119,1119,0
|
|
20231117,131900,387755610,1119,1119,1119,1119,0
|
|
20231117,131800,387755610,1119,1119,1119,1119,0
|
|
20231117,131700,387755610,1119,1119,1119,1119,0
|
|
20231117,131600,387755610,1119,1119,1119,1119,0
|
|
20231117,131500,387755610,1119,1119,1119,1119,147
|
|
20231117,131400,387591117,1120,1119,1120,1119,28
|
|
20231117,131300,387559783,1119,1119,1119,1119,0
|
|
20231117,131200,387559783,1119,1119,1119,1119,0
|
|
20231117,131100,387559783,1119,1119,1119,1119,0
|
|
20231117,131000,387559783,1119,1119,1119,1119,0
|
|
20231117,130900,387559783,1119,1119,1119,1119,0
|
|
20231117,130800,387559783,1119,1119,1119,1119,0
|
|
20231117,130700,387559783,1119,1119,1119,1119,60
|
|
20231117,130600,387492643,1119,1119,1119,1119,0
|
|
20231117,130500,387492643,1119,1119,1119,1119,0
|
|
20231117,130400,387492643,1119,1119,1119,1119,50
|
|
20231117,130300,387436693,1120,1120,1120,1120,5
|
|
20231117,130200,387431093,1120,1120,1120,1120,0
|
|
20231117,130100,387431093,1120,1120,1120,1120,1246
|
|
20231117,130000,386035573,1118,1118,1118,1118,0
|
|
20231117,125900,386035573,1118,1118,1118,1118,0
|
|
20231117,125800,386035573,1118,1118,1118,1118,500
|
|
20231117,125700,385476573,1118,1118,1118,1118,0
|
|
20231117,125600,385476573,1118,1119,1119,1118,2020
|
|
20231117,125500,383216723,1119,1120,1120,1119,2259
|
|
20231117,125400,380688882,1120,1120,1120,1120,29
|
|
20231117,125300,380656402,1120,1120,1120,1120,1
|
|
20231117,125200,380655282,1119,1119,1119,1119,278
|
|
20231117,125100,380344200,1119,1119,1119,1119,0
|
|
20231117,125000,380344200,1119,1119,1119,1119,0
|
|
20231117,124900,380344200,1119,1119,1119,1119,350
|
|
20231117,124800,379952550,1119,1119,1119,1119,0
|
|
20231117,124700,379952550,1119,1119,1119,1119,0
|
|
20231117,124600,379952550,1119,1119,1119,1119,431
|
|
20231117,124500,379470261,1119,1119,1119,1119,25
|
|
20231117,124400,379442286,1120,1120,1120,1120,2100
|
|
20231117,124300,377090286,1120,1120,1120,1120,4805
|
|
20231117,124200,371708686,1121,1122,1122,1121,4620
|
|
20231117,124100,366529655,1122,1122,1122,1122,799
|
|
20231117,124000,365633177,1123,1123,1123,1123,0
|
|
20231117,123900,365633177,1123,1123,1123,1123,0
|
|
20231117,123800,365633177,1123,1123,1123,1123,0
|
|
20231117,123700,365633177,1123,1123,1123,1123,0
|
|
20231117,123600,365633177,1123,1123,1123,1123,0
|
|
20231117,123500,365633177,1123,1123,1123,1123,393
|
|
20231117,123400,365191838,1123,1123,1123,1123,107
|
|
20231117,123300,365071677,1123,1123,1123,1123,0
|
|
20231117,123200,365071677,1123,1123,1123,1123,1
|
|
20231117,123100,365070554,1124,1124,1124,1124,0
|
|
20231117,123000,365070554,1124,1124,1124,1124,0
|
|
20231117,122900,365070554,1124,1124,1124,1124,500
|
|
20231117,122800,364508554,1124,1124,1124,1124,0
|
|
20231117,122700,364508554,1124,1124,1124,1124,0
|
|
20231117,122600,364508554,1124,1124,1124,1124,1
|
|
20231117,122500,364507430,1124,1124,1124,1124,0
|
|
20231117,122400,364507430,1124,1124,1124,1124,2
|
|
20231117,122300,364505182,1122,1123,1123,1122,100
|
|
20231117,122200,364392977,1124,1122,1124,1122,212
|
|
20231117,122100,364155109,1122,1122,1122,1122,11
|
|
20231117,122000,364142767,1123,1123,1123,1123,0
|
|
20231117,121900,364142767,1123,1123,1123,1123,9
|
|
20231117,121800,364132660,1123,1123,1123,1123,180
|
|
20231117,121700,363930520,1124,1124,1124,1124,0
|
|
20231117,121600,363930520,1124,1124,1124,1124,5
|
|
20231117,121500,363924900,1123,1123,1123,1123,5
|
|
20231117,121400,363919285,1123,1123,1123,1123,0
|
|
20231117,121300,363919285,1123,1124,1124,1123,27
|
|
20231117,121200,363888953,1126,1126,1126,1126,0
|
|
20231117,121100,363888953,1126,1126,1126,1126,0
|
|
20231117,121000,363888953,1126,1126,1126,1126,0
|
|
20231117,120900,363888953,1126,1126,1126,1126,0
|
|
20231117,120800,363888953,1126,1126,1126,1126,0
|
|
20231117,120700,363888953,1126,1126,1126,1126,0
|
|
20231117,120600,363888953,1126,1126,1126,1126,0
|
|
20231117,120500,363888953,1126,1126,1126,1126,6
|
|
20231117,120400,363882197,1126,1126,1126,1126,0
|
|
20231117,120300,363882197,1126,1126,1126,1126,0
|
|
20231117,120200,363882197,1126,1126,1126,1126,0
|
|
20231117,120100,363882197,1126,1126,1126,1126,0
|
|
20231117,120000,363882197,1126,1126,1126,1126,3
|
|
20231117,115900,363878819,1126,1126,1126,1126,0
|
|
20231117,115800,363878819,1126,1126,1126,1126,1332
|
|
20231117,115700,362378987,1126,1126,1126,1126,0
|
|
20231117,115600,362378987,1126,1126,1126,1126,0
|
|
20231117,115500,362378987,1126,1126,1126,1126,0
|
|
20231117,115400,362378987,1126,1126,1126,1126,10
|
|
20231117,115300,362367727,1122,1122,1122,1122,0
|
|
20231117,115200,362367727,1122,1122,1122,1122,0
|
|
20231117,115100,362367727,1122,1122,1122,1122,0
|
|
20231117,115000,362367727,1122,1123,1123,1122,36
|
|
20231117,114900,362327319,1122,1123,1123,1122,2001
|
|
20231117,114800,360081868,1123,1123,1123,1123,0
|
|
20231117,114700,360081868,1123,1123,1123,1123,144
|
|
20231117,114600,359920156,1123,1123,1123,1123,9
|
|
20231117,114500,359910049,1126,1126,1126,1126,0
|
|
20231117,114400,359910049,1126,1126,1126,1126,0
|
|
20231117,114300,359910049,1126,1126,1126,1126,0
|
|
20231117,114200,359910049,1126,1126,1126,1126,0
|
|
20231117,114100,359910049,1126,1126,1126,1126,0
|
|
20231117,114000,359910049,1126,1126,1126,1126,0
|
|
20231117,113900,359910049,1126,1126,1126,1126,0
|
|
20231117,113800,359910049,1126,1126,1126,1126,0
|
|
20231117,113700,359910049,1126,1126,1126,1126,0
|
|
20231117,113600,359910049,1126,1126,1126,1126,0
|
|
20231117,113500,359910049,1126,1126,1126,1126,0
|
|
20231117,113400,359910049,1126,1126,1126,1126,0
|
|
20231117,113300,359910049,1126,1126,1126,1126,1
|
|
20231117,113200,359908923,1124,1124,1124,1124,0
|
|
20231117,113100,359908923,1124,1124,1124,1124,4
|
|
20231117,113000,359904427,1123,1123,1123,1123,4531
|
|
20231117,112900,354816114,1123,1123,1123,1123,0
|
|
20231117,112800,354816114,1123,1123,1123,1123,89
|
|
20231117,112700,354716167,1121,1121,1121,1121,700
|
|
20231117,112600,353931467,1121,1121,1121,1121,0
|
|
20231117,112500,353931467,1121,1121,1121,1121,332
|
|
20231117,112400,353559295,1121,1121,1121,1121,190
|
|
20231117,112300,353346305,1121,1121,1121,1121,461
|
|
20231117,112200,352829524,1122,1122,1122,1122,528
|
|
20231117,112100,352237108,1122,1122,1122,1122,0
|
|
20231117,112000,352237108,1122,1122,1122,1122,0
|
|
20231117,111900,352237108,1122,1122,1122,1122,0
|
|
20231117,111800,352237108,1122,1122,1122,1122,0
|
|
20231117,111700,352237108,1122,1122,1122,1122,50
|
|
20231117,111600,352181008,1122,1122,1122,1122,0
|
|
20231117,111500,352181008,1122,1122,1122,1122,0
|
|
20231117,111400,352181008,1122,1122,1122,1122,805
|
|
20231117,111300,351277798,1122,1122,1122,1122,0
|
|
20231117,111200,351277798,1122,1122,1122,1122,0
|
|
20231117,111100,351277798,1122,1122,1122,1122,0
|
|
20231117,111000,351277798,1122,1122,1122,1122,100
|
|
20231117,110900,351165598,1121,1121,1121,1121,0
|
|
20231117,110800,351165598,1121,1121,1121,1121,0
|
|
20231117,110700,351165598,1121,1122,1122,1121,335
|
|
20231117,110600,350789829,1122,1122,1122,1122,0
|
|
20231117,110500,350789829,1122,1123,1123,1122,21
|
|
20231117,110400,350766266,1122,1122,1122,1122,2
|
|
20231117,110300,350764022,1123,1123,1123,1123,204
|
|
20231117,110200,350534930,1124,1124,1124,1124,1
|
|
20231117,110100,350533806,1124,1124,1124,1124,341
|
|
20231117,110000,350150522,1124,1124,1124,1124,26
|
|
20231117,105900,350121298,1124,1124,1124,1124,1
|
|
20231117,105800,350120174,1125,1125,1125,1125,0
|
|
20231117,105700,350120174,1125,1125,1125,1125,0
|
|
20231117,105600,350120174,1125,1124,1127,1124,11046
|
|
20231117,105500,337677424,1122,1122,1122,1122,4
|
|
20231117,105400,337672936,1121,1121,1121,1121,1605
|
|
20231117,105300,335873731,1121,1121,1121,1121,0
|
|
20231117,105200,335873731,1121,1121,1121,1121,0
|
|
20231117,105100,335873731,1121,1121,1121,1121,0
|
|
20231117,105000,335873731,1121,1121,1121,1121,0
|
|
20231117,104900,335873731,1121,1121,1121,1121,0
|
|
20231117,104800,335873731,1121,1124,1124,1121,4795
|
|
20231117,104700,330493589,1125,1125,1125,1125,0
|
|
20231117,104600,330493589,1125,1125,1125,1125,199
|
|
20231117,104500,330269714,1125,1125,1125,1125,201
|
|
20231117,104400,330043589,1125,1125,1125,1125,419
|
|
20231117,104300,329572214,1125,1124,1125,1124,410
|
|
20231117,104200,329111216,1124,1123,1124,1123,110
|
|
20231117,104100,328987579,1123,1122,1123,1122,446
|
|
20231117,104000,328486990,1123,1123,1123,1123,0
|
|
20231117,103900,328486990,1123,1123,1123,1123,0
|
|
20231117,103800,328486990,1123,1123,1123,1123,1
|
|
20231117,103700,328485867,1121,1121,1121,1121,19
|
|
20231117,103600,328464568,1121,1121,1121,1121,4357
|
|
20231117,103500,323580371,1121,1121,1121,1121,0
|
|
20231117,103400,323580371,1121,1124,1124,1120,136
|
|
20231117,103300,323427942,1121,1120,1121,1120,1307
|
|
20231117,103200,321962845,1120,1120,1120,1120,18
|
|
20231117,103100,321942685,1124,1124,1124,1124,0
|
|
20231117,103000,321942685,1124,1121,1124,1120,1921
|
|
20231117,102900,319790670,1124,1122,1125,1122,9
|
|
20231117,102800,319780559,1121,1121,1121,1121,1107
|
|
20231117,102700,318539612,1121,1124,1124,1121,4182
|
|
20231117,102600,313848638,1124,1124,1124,1124,316
|
|
20231117,102500,313493454,1124,1124,1124,1124,100
|
|
20231117,102400,313381054,1124,1124,1124,1124,968
|
|
20231117,102300,312293022,1124,1124,1124,1124,0
|
|
20231117,102200,312293022,1124,1124,1124,1124,10
|
|
20231117,102100,312281782,1125,1125,1125,1125,2
|
|
20231117,102000,312279532,1124,1124,1124,1124,1318
|
|
20231117,101900,310798100,1124,1124,1124,1124,200
|
|
20231117,101800,310573300,1122,1122,1122,1121,47
|
|
20231117,101700,310520568,1122,1122,1122,1121,75
|
|
20231117,101600,310436448,1121,1121,1121,1121,4426
|
|
20231117,101500,305474902,1121,1122,1122,1121,1530
|
|
20231117,101400,303759362,1123,1123,1123,1123,101
|
|
20231117,101300,303645939,1124,1122,1124,1122,543
|
|
20231117,101200,303036689,1123,1123,1123,1123,100
|
|
20231117,101100,302924389,1124,1124,1124,1124,0
|
|
20231117,101000,302924389,1124,1125,1125,1124,121
|
|
20231117,100900,302788364,1127,1127,1127,1127,1
|
|
20231117,100800,302787237,1125,1125,1125,1125,0
|
|
20231117,100700,302787237,1125,1125,1125,1125,2392
|
|
20231117,100600,300096237,1127,1127,1127,1127,1
|
|
20231117,100500,300095110,1122,1122,1122,1122,25
|
|
20231117,100400,300067060,1122,1122,1122,1122,0
|
|
20231117,100300,300067060,1122,1127,1127,1122,3
|
|
20231117,100200,300063684,1122,1122,1122,1122,4
|
|
20231117,100100,300059196,1127,1123,1127,1123,50
|
|
20231117,100000,300003042,1123,1121,1123,1121,1430
|
|
20231117,095900,298398705,1122,1122,1122,1122,4600
|
|
20231117,095800,293237505,1123,1122,1123,1121,3089
|
|
20231117,095700,289774186,1123,1124,1124,1123,1598
|
|
20231117,095600,287979368,1125,1125,1128,1125,867
|
|
20231117,095500,287003987,1128,1128,1128,1128,0
|
|
20231117,095400,287003987,1128,1128,1128,1128,50
|
|
20231117,095300,286947587,1128,1128,1128,1128,100
|
|
20231117,095200,286834787,1128,1128,1128,1128,180
|
|
20231117,095100,286631747,1124,1124,1124,1124,0
|
|
20231117,095000,286631747,1124,1128,1128,1124,1460
|
|
20231117,094900,284989035,1128,1127,1128,1127,1766
|
|
20231117,094800,282998752,1128,1128,1128,1128,22
|
|
20231117,094700,282973936,1128,1128,1128,1128,0
|
|
20231117,094600,282973936,1128,1127,1128,1127,564
|
|
20231117,094500,282338307,1127,1127,1127,1127,1
|
|
20231117,094400,282337180,1123,1123,1123,1123,701
|
|
20231117,094300,281549957,1123,1127,1127,1123,906
|
|
20231117,094200,280528903,1127,1127,1127,1127,208
|
|
20231117,094100,280294487,1127,1127,1127,1127,356
|
|
20231117,094000,279893275,1123,1123,1123,1121,607
|
|
20231117,093900,279212015,1123,1123,1123,1120,1554
|
|
20231117,093800,277467773,1120,1120,1123,1119,2081
|
|
20231117,093700,275137629,1120,1124,1124,1120,25806
|
|
20231117,093600,246204561,1124,1124,1128,1124,7015
|
|
20231117,093500,238319151,1125,1128,1128,1125,1727
|
|
20231117,093400,236375234,1128,1133,1133,1127,750
|
|
20231117,093300,235529656,1132,1126,1134,1126,2183
|
|
20231117,093200,233059575,1127,1135,1135,1127,1958
|
|
20231117,093100,230852660,1135,1129,1135,1129,654
|
|
20231117,093000,230114276,1136,1133,1136,1129,21191
|
|
20231117,092900,206149317,1134,1134,1134,1134,1570
|
|
20231117,092800,204368937,1136,1137,1137,1135,274
|
|
20231117,092700,204057941,1137,1138,1138,1137,500
|
|
20231117,092600,203489321,1138,1138,1138,1138,84
|
|
20231117,092500,203393729,1138,1138,1138,1137,1165
|
|
20231117,092400,202067999,1137,1137,1137,1137,2042
|
|
20231117,092300,199746245,1133,1139,1139,1133,11759
|
|
20231117,092200,186407118,1136,1142,1142,1136,18901
|
|
20231117,092100,164873218,1142,1140,1142,1140,10577
|
|
20231117,092000,152803971,1141,1138,1143,1138,8349
|
|
20231117,091900,143293458,1138,1137,1146,1137,17648
|
|
20231117,091800,123178886,1137,1134,1138,1133,10146
|
|
20231117,091700,111665231,1133,1132,1134,1130,15272
|
|
20231117,091600,94374049,1132,1128,1133,1126,7821
|
|
20231117,091500,85533467,1129,1129,1130,1129,5895
|
|
20231117,091400,78878009,1129,1129,1129,1129,73
|
|
20231117,091300,78795592,1129,1128,1130,1127,2179
|
|
20231117,091200,76337777,1131,1130,1131,1130,8502
|
|
20231117,091100,66730316,1130,1130,1130,1125,2035
|
|
20231117,091000,64440906,1125,1130,1130,1125,5881
|
|
20231117,090900,57820203,1130,1129,1131,1125,1304
|
|
20231117,090800,56348261,1130,1127,1130,1127,5243
|
|
20231117,090700,50434184,1128,1128,1128,1128,0
|
|
20231117,090600,50434184,1128,1128,1128,1128,7
|
|
20231117,090500,50426288,1123,1121,1123,1121,247
|
|
20231117,090400,50149011,1120,1120,1120,1120,999
|
|
20231117,090300,49030131,1120,1129,1129,1120,3914
|
|
20231117,090200,44644313,1123,1122,1123,1121,7363
|
|
20231117,090100,36385726,1123,1124,1124,1123,351
|
|
20231117,090000,35991548,1124,1129,1129,1124,31948
|