588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,184500,252210684,1124,1124,1124,1124,444
|
|
20231120,184400,252210684,1124,1124,1124,1124,0
|
|
20231120,184300,252210684,1124,1124,1124,1124,0
|
|
20231120,184200,252210684,1124,1124,1124,1124,0
|
|
20231120,184100,252210684,1124,1124,1124,1124,0
|
|
20231120,184000,252210684,1124,1124,1124,1124,0
|
|
20231120,183900,252210684,1124,1124,1124,1124,0
|
|
20231120,183800,252210684,1124,1124,1124,1124,0
|
|
20231120,183700,252210684,1124,1124,1124,1124,0
|
|
20231120,183600,252210684,1124,1124,1124,1124,0
|
|
20231120,183500,252210684,1124,1124,1124,1124,0
|
|
20231120,183400,252210684,1124,1124,1124,1124,0
|
|
20231120,183300,252210684,1124,1124,1124,1124,0
|
|
20231120,183200,252210684,1124,1124,1124,1124,0
|
|
20231120,183100,252210684,1124,1124,1124,1124,0
|
|
20231120,183000,252210684,1124,1124,1124,1124,0
|
|
20231120,182900,252210684,1124,1124,1124,1124,0
|
|
20231120,182800,252210684,1124,1124,1124,1124,0
|
|
20231120,182700,252210684,1124,1124,1124,1124,0
|
|
20231120,182600,252210684,1124,1124,1124,1124,0
|
|
20231120,182500,252210684,1124,1124,1124,1124,0
|
|
20231120,182400,252210684,1124,1124,1124,1124,0
|
|
20231120,182300,252210684,1124,1124,1124,1124,0
|
|
20231120,182200,252210684,1124,1124,1124,1124,0
|
|
20231120,182100,252210684,1124,1124,1124,1124,0
|
|
20231120,182000,252210684,1124,1124,1124,1124,0
|
|
20231120,181900,252210684,1124,1124,1124,1124,0
|
|
20231120,181800,252210684,1124,1124,1124,1124,0
|
|
20231120,181700,252210684,1124,1124,1124,1124,0
|
|
20231120,181600,252210684,1124,1124,1124,1124,0
|
|
20231120,181500,252210684,1124,1124,1124,1124,444
|
|
20231120,181400,252210684,1124,1124,1124,1124,0
|
|
20231120,181300,252210684,1124,1124,1124,1124,0
|
|
20231120,181200,252210684,1124,1124,1124,1124,0
|
|
20231120,181100,252210684,1124,1124,1124,1124,0
|
|
20231120,181000,252210684,1124,1124,1124,1124,0
|
|
20231120,180900,252210684,1124,1124,1124,1124,0
|
|
20231120,180800,252210684,1124,1124,1124,1124,0
|
|
20231120,180700,252210684,1124,1124,1124,1124,0
|
|
20231120,180600,252210684,1124,1124,1124,1124,0
|
|
20231120,180500,252210684,1124,1124,1124,1124,0
|
|
20231120,180400,252210684,1124,1124,1124,1124,0
|
|
20231120,180300,252210684,1124,1124,1124,1124,0
|
|
20231120,180200,252210684,1124,1124,1124,1124,0
|
|
20231120,180100,252210684,1124,1124,1124,1124,0
|
|
20231120,180000,252210684,1124,1124,1124,1124,0
|
|
20231120,175900,252210684,1124,1124,1124,1124,0
|
|
20231120,175800,252210684,1124,1124,1124,1124,0
|
|
20231120,175700,252210684,1124,1124,1124,1124,0
|
|
20231120,175600,252210684,1124,1124,1124,1124,0
|
|
20231120,175500,252210684,1124,1124,1124,1124,0
|
|
20231120,175400,252210684,1124,1124,1124,1124,0
|
|
20231120,175300,252210684,1124,1124,1124,1124,0
|
|
20231120,175200,252210684,1124,1124,1124,1124,0
|
|
20231120,175100,252210684,1124,1124,1124,1124,0
|
|
20231120,175000,252210684,1124,1124,1124,1124,0
|
|
20231120,174900,252210684,1124,1124,1124,1124,0
|
|
20231120,174800,252210684,1124,1124,1124,1124,0
|
|
20231120,174700,252210684,1124,1124,1124,1124,0
|
|
20231120,174600,252210684,1124,1124,1124,1124,0
|
|
20231120,174500,252210684,1124,1124,1124,1124,444
|
|
20231120,174400,252210684,1124,1124,1124,1124,0
|
|
20231120,174300,252210684,1124,1124,1124,1124,0
|
|
20231120,174200,252210684,1124,1124,1124,1124,0
|
|
20231120,174100,252210684,1124,1124,1124,1124,0
|
|
20231120,174000,252210684,1124,1124,1124,1124,0
|
|
20231120,173900,252210684,1124,1124,1124,1124,0
|
|
20231120,173800,252210684,1124,1124,1124,1124,0
|
|
20231120,173700,252210684,1124,1124,1124,1124,0
|
|
20231120,173600,252210684,1124,1124,1124,1124,0
|
|
20231120,173500,252210684,1124,1124,1124,1124,0
|
|
20231120,173400,252210684,1124,1124,1124,1124,0
|
|
20231120,173300,252210684,1124,1124,1124,1124,0
|
|
20231120,173200,252210684,1124,1124,1124,1124,0
|
|
20231120,173100,252210684,1124,1124,1124,1124,0
|
|
20231120,173000,252210684,1124,1124,1124,1124,0
|
|
20231120,172900,252210684,1124,1124,1124,1124,0
|
|
20231120,172800,252210684,1124,1124,1124,1124,0
|
|
20231120,172700,252210684,1124,1124,1124,1124,0
|
|
20231120,172600,252210684,1124,1124,1124,1124,0
|
|
20231120,172500,252210684,1124,1124,1124,1124,0
|
|
20231120,172400,252210684,1124,1124,1124,1124,0
|
|
20231120,172300,252210684,1124,1124,1124,1124,0
|
|
20231120,172200,252210684,1124,1124,1124,1124,0
|
|
20231120,172100,252210684,1124,1124,1124,1124,0
|
|
20231120,172000,252210684,1124,1124,1124,1124,0
|
|
20231120,171900,252210684,1124,1124,1124,1124,0
|
|
20231120,171800,252210684,1124,1124,1124,1124,0
|
|
20231120,171700,252210684,1124,1124,1124,1124,0
|
|
20231120,171600,252210684,1124,1124,1124,1124,0
|
|
20231120,171500,252210684,1124,1124,1124,1124,444
|
|
20231120,171400,252210684,1124,1124,1124,1124,0
|
|
20231120,171300,252210684,1124,1124,1124,1124,0
|
|
20231120,171200,252210684,1124,1124,1124,1124,0
|
|
20231120,171100,252210684,1124,1124,1124,1124,0
|
|
20231120,171000,252210684,1124,1124,1124,1124,0
|
|
20231120,170900,252210684,1124,1124,1124,1124,0
|
|
20231120,170800,252210684,1124,1124,1124,1124,0
|
|
20231120,170700,252210684,1124,1124,1124,1124,0
|
|
20231120,170600,252210684,1124,1124,1124,1124,0
|
|
20231120,170500,252210684,1124,1124,1124,1124,0
|
|
20231120,170400,252210684,1124,1124,1124,1124,0
|
|
20231120,170300,252210684,1124,1124,1124,1124,0
|
|
20231120,170200,252210684,1124,1124,1124,1124,0
|
|
20231120,170100,252210684,1124,1124,1124,1124,0
|
|
20231120,170000,252210684,1124,1124,1124,1124,0
|
|
20231120,165900,252210684,1124,1124,1124,1124,0
|
|
20231120,165800,252210684,1124,1124,1124,1124,0
|
|
20231120,165700,252210684,1124,1124,1124,1124,0
|
|
20231120,165600,252210684,1124,1124,1124,1124,0
|
|
20231120,165500,252210684,1124,1124,1124,1124,0
|
|
20231120,165400,252210684,1124,1124,1124,1124,0
|
|
20231120,165300,252210684,1124,1124,1124,1124,0
|
|
20231120,165200,252210684,1124,1124,1124,1124,0
|
|
20231120,165100,252210684,1124,1124,1124,1124,0
|
|
20231120,165000,252210684,1124,1124,1124,1124,0
|
|
20231120,164900,252210684,1124,1124,1124,1124,0
|
|
20231120,164800,252210684,1124,1124,1124,1124,0
|
|
20231120,164700,252210684,1124,1124,1124,1124,0
|
|
20231120,164600,252210684,1124,1124,1124,1124,0
|
|
20231120,164500,252210684,1124,1124,1124,1124,444
|
|
20231120,164400,252210684,1124,1124,1124,1124,0
|
|
20231120,164300,252210684,1124,1124,1124,1124,0
|
|
20231120,164200,252210684,1124,1124,1124,1124,0
|
|
20231120,164100,252210684,1124,1124,1124,1124,0
|
|
20231120,164000,252210684,1124,1124,1124,1124,0
|
|
20231120,163900,252210684,1124,1124,1124,1124,0
|
|
20231120,163800,252210684,1124,1124,1124,1124,0
|
|
20231120,163700,252210684,1124,1124,1124,1124,0
|
|
20231120,163600,252210684,1124,1124,1124,1124,0
|
|
20231120,163500,252210684,1124,1124,1124,1124,0
|
|
20231120,163400,252210684,1124,1124,1124,1124,0
|
|
20231120,163300,252210684,1124,1124,1124,1124,0
|
|
20231120,163200,252210684,1124,1124,1124,1124,0
|
|
20231120,163100,252210684,1124,1124,1124,1124,0
|
|
20231120,163000,252210684,1124,1124,1124,1124,0
|
|
20231120,162900,252210684,1124,1124,1124,1124,0
|
|
20231120,162800,252210684,1124,1124,1124,1124,0
|
|
20231120,162700,252210684,1124,1124,1124,1124,0
|
|
20231120,162600,252210684,1124,1124,1124,1124,0
|
|
20231120,162500,252210684,1124,1124,1124,1124,0
|
|
20231120,162400,252210684,1124,1124,1124,1124,0
|
|
20231120,162300,252210684,1124,1124,1124,1124,0
|
|
20231120,162200,252210684,1124,1124,1124,1124,0
|
|
20231120,162100,252210684,1124,1124,1124,1124,0
|
|
20231120,162000,252210684,1124,1124,1124,1124,0
|
|
20231120,161900,252210684,1124,1124,1124,1124,0
|
|
20231120,161800,252210684,1124,1124,1124,1124,0
|
|
20231120,161700,252210684,1124,1124,1124,1124,0
|
|
20231120,161600,252210684,1124,1124,1124,1124,0
|
|
20231120,161500,252210684,1124,1124,1124,1124,444
|
|
20231120,161400,252210684,1124,1124,1124,1124,0
|
|
20231120,161300,252210684,1124,1124,1124,1124,0
|
|
20231120,161200,252210684,1124,1124,1124,1124,0
|
|
20231120,161100,252210684,1124,1124,1124,1124,0
|
|
20231120,161000,252210684,1124,1124,1124,1124,0
|
|
20231120,160900,252210684,1124,1124,1124,1124,0
|
|
20231120,160800,252210684,1124,1124,1124,1124,0
|
|
20231120,160700,252210684,1124,1124,1124,1124,0
|
|
20231120,160600,252210684,1124,1124,1124,1124,0
|
|
20231120,160500,252210684,1124,1124,1124,1124,0
|
|
20231120,160400,252210684,1124,1124,1124,1124,0
|
|
20231120,160300,252210684,1124,1124,1124,1124,0
|
|
20231120,160200,252210684,1124,1124,1124,1124,0
|
|
20231120,160100,252210684,1124,1124,1124,1124,0
|
|
20231120,160000,252210684,1124,1124,1124,1124,0
|
|
20231120,155900,252210684,1124,1124,1124,1124,0
|
|
20231120,155800,252210684,1124,1124,1124,1124,0
|
|
20231120,155700,252210684,1124,1124,1124,1124,0
|
|
20231120,155600,252210684,1124,1124,1124,1124,0
|
|
20231120,155500,252210684,1124,1124,1124,1124,0
|
|
20231120,155400,252210684,1124,1124,1124,1124,0
|
|
20231120,155300,252210684,1124,1124,1124,1124,0
|
|
20231120,155200,252210684,1124,1124,1124,1124,0
|
|
20231120,155100,252210684,1124,1124,1124,1124,0
|
|
20231120,155000,252210684,1124,1124,1124,1124,0
|
|
20231120,154900,252210684,1124,1124,1124,1124,0
|
|
20231120,154800,252210684,1124,1124,1124,1124,0
|
|
20231120,154700,252210684,1124,1124,1124,1124,0
|
|
20231120,154600,252210684,1124,1124,1124,1124,0
|
|
20231120,154500,252210684,1124,1124,1124,1124,444
|
|
20231120,154400,252210684,1124,1124,1124,1124,0
|
|
20231120,154300,252210684,1124,1124,1124,1124,0
|
|
20231120,154200,252210684,1124,1124,1124,1124,0
|
|
20231120,154100,252210684,1124,1124,1124,1124,0
|
|
20231120,154000,252210684,1124,1124,1124,1124,0
|
|
20231120,153900,252210684,1124,1124,1124,1124,0
|
|
20231120,153800,252210684,1124,1124,1124,1124,0
|
|
20231120,153700,252210684,1124,1124,1124,1124,0
|
|
20231120,153600,252210684,1124,1124,1124,1124,0
|
|
20231120,153500,252210684,1124,1124,1124,1124,0
|
|
20231120,153400,252210684,1124,1124,1124,1124,0
|
|
20231120,153300,252210684,1124,1124,1124,1124,0
|
|
20231120,153200,252210684,1124,1124,1124,1124,0
|
|
20231120,153100,252210684,1124,1124,1124,1124,0
|
|
20231120,153000,252210684,1124,1124,1124,1124,444
|
|
20231120,152900,251711628,1124,1124,1124,1124,0
|
|
20231120,152800,251711628,1124,1124,1124,1124,0
|
|
20231120,152700,251711628,1124,1124,1124,1124,0
|
|
20231120,152600,251711628,1124,1124,1124,1124,0
|
|
20231120,152500,251711628,1124,1124,1124,1124,0
|
|
20231120,152400,251711628,1124,1124,1124,1124,0
|
|
20231120,152300,251711628,1124,1124,1124,1124,0
|
|
20231120,152200,251711628,1124,1124,1124,1124,0
|
|
20231120,152100,251711628,1124,1124,1124,1124,0
|
|
20231120,152000,251711628,1124,1124,1124,1124,0
|
|
20231120,151900,251711628,1124,1124,1124,1124,100
|
|
20231120,151800,251599228,1124,1124,1124,1124,4
|
|
20231120,151700,251594732,1124,1123,1124,1123,201
|
|
20231120,151600,251368809,1123,1123,1123,1123,0
|
|
20231120,151500,251368809,1123,1123,1123,1123,0
|
|
20231120,151400,251368809,1123,1123,1123,1123,1001
|
|
20231120,151300,250244686,1124,1124,1124,1124,0
|
|
20231120,151200,250244686,1124,1124,1124,1124,0
|
|
20231120,151100,250244686,1124,1124,1124,1124,100
|
|
20231120,151000,250132286,1124,1124,1124,1124,0
|
|
20231120,150900,250132286,1124,1124,1124,1124,175
|
|
20231120,150800,249935586,1124,1124,1124,1124,0
|
|
20231120,150700,249935586,1124,1124,1124,1124,0
|
|
20231120,150600,249935586,1124,1124,1124,1124,0
|
|
20231120,150500,249935586,1124,1124,1124,1124,100
|
|
20231120,150400,249823186,1125,1125,1125,1125,0
|
|
20231120,150300,249823186,1125,1125,1125,1125,2630
|
|
20231120,150200,246864436,1124,1124,1124,1124,0
|
|
20231120,150100,246864436,1124,1124,1124,1124,0
|
|
20231120,150000,246864436,1124,1124,1124,1124,464
|
|
20231120,145900,246342900,1124,1124,1124,1124,625
|
|
20231120,145800,245640400,1124,1124,1124,1124,0
|
|
20231120,145700,245640400,1124,1124,1124,1124,9422
|
|
20231120,145600,235050072,1123,1123,1123,1123,0
|
|
20231120,145500,235050072,1123,1123,1123,1123,0
|
|
20231120,145400,235050072,1123,1123,1123,1123,0
|
|
20231120,145300,235050072,1123,1123,1123,1123,0
|
|
20231120,145200,235050072,1123,1123,1123,1123,0
|
|
20231120,145100,235050072,1123,1123,1123,1123,838
|
|
20231120,145000,234108998,1123,1123,1123,1123,0
|
|
20231120,144900,234108998,1123,1125,1125,1123,3984
|
|
20231120,144800,229631777,1124,1124,1124,1124,338
|
|
20231120,144700,229251865,1124,1124,1124,1124,410
|
|
20231120,144600,228791025,1124,1124,1124,1124,0
|
|
20231120,144500,228791025,1124,1124,1124,1124,0
|
|
20231120,144400,228791025,1124,1124,1124,1124,0
|
|
20231120,144300,228791025,1124,1124,1124,1124,110
|
|
20231120,144200,228667385,1124,1124,1124,1124,0
|
|
20231120,144100,228667385,1124,1124,1124,1124,0
|
|
20231120,144000,228667385,1124,1124,1124,1124,0
|
|
20231120,143900,228667385,1124,1124,1124,1124,10
|
|
20231120,143800,228656145,1124,1124,1124,1124,0
|
|
20231120,143700,228656145,1124,1124,1124,1124,0
|
|
20231120,143600,228656145,1124,1124,1124,1124,1234
|
|
20231120,143500,227269129,1124,1124,1124,1124,129
|
|
20231120,143400,227124133,1124,1124,1124,1124,0
|
|
20231120,143300,227124133,1124,1124,1124,1124,3778
|
|
20231120,143200,222877661,1124,1124,1124,1124,488
|
|
20231120,143100,222329149,1125,1124,1125,1124,8
|
|
20231120,143000,222320156,1124,1125,1125,1124,650
|
|
20231120,142900,221589199,1125,1125,1125,1125,1594
|
|
20231120,142800,219795949,1126,1126,1126,1126,60
|
|
20231120,142700,219728389,1126,1126,1126,1126,1
|
|
20231120,142600,219727263,1125,1125,1125,1125,187
|
|
20231120,142500,219516888,1127,1127,1127,1127,0
|
|
20231120,142400,219516888,1127,1127,1127,1127,0
|
|
20231120,142300,219516888,1127,1127,1127,1127,2
|
|
20231120,142200,219514634,1127,1127,1127,1127,26
|
|
20231120,142100,219485332,1127,1127,1127,1127,0
|
|
20231120,142000,219485332,1127,1127,1127,1127,0
|
|
20231120,141900,219485332,1127,1127,1127,1127,0
|
|
20231120,141800,219485332,1127,1127,1127,1127,5
|
|
20231120,141700,219479697,1127,1127,1127,1127,0
|
|
20231120,141600,219479697,1127,1127,1127,1127,873
|
|
20231120,141500,218495826,1127,1127,1127,1127,0
|
|
20231120,141400,218495826,1127,1127,1127,1127,457
|
|
20231120,141300,217980787,1127,1127,1127,1127,0
|
|
20231120,141200,217980787,1127,1127,1127,1127,20
|
|
20231120,141100,217958247,1127,1127,1127,1127,25
|
|
20231120,141000,217930072,1127,1127,1127,1127,0
|
|
20231120,140900,217930072,1127,1127,1127,1127,0
|
|
20231120,140800,217930072,1127,1127,1127,1127,0
|
|
20231120,140700,217930072,1127,1127,1127,1127,0
|
|
20231120,140600,217930072,1127,1127,1127,1127,0
|
|
20231120,140500,217930072,1127,1127,1127,1127,0
|
|
20231120,140400,217930072,1127,1127,1127,1127,0
|
|
20231120,140300,217930072,1127,1127,1127,1127,450
|
|
20231120,140200,217422922,1127,1127,1127,1127,4
|
|
20231120,140100,217418414,1126,1126,1126,1126,0
|
|
20231120,140000,217418414,1126,1129,1129,1126,96
|
|
20231120,135900,217310204,1129,1129,1129,1129,8
|
|
20231120,135800,217301172,1129,1129,1129,1129,800
|
|
20231120,135700,216397972,1129,1129,1129,1129,0
|
|
20231120,135600,216397972,1129,1129,1129,1129,1205
|
|
20231120,135500,215037527,1129,1129,1129,1129,0
|
|
20231120,135400,215037527,1129,1129,1129,1129,0
|
|
20231120,135300,215037527,1129,1129,1129,1129,0
|
|
20231120,135200,215037527,1129,1129,1129,1129,0
|
|
20231120,135100,215037527,1129,1129,1129,1129,885
|
|
20231120,135000,214038362,1130,1130,1130,1130,0
|
|
20231120,134900,214038362,1130,1130,1130,1130,1565
|
|
20231120,134800,212269912,1130,1130,1130,1130,1
|
|
20231120,134700,212268782,1131,1131,1131,1131,0
|
|
20231120,134600,212268782,1131,1131,1131,1131,0
|
|
20231120,134500,212268782,1131,1131,1131,1131,0
|
|
20231120,134400,212268782,1131,1131,1131,1131,0
|
|
20231120,134300,212268782,1131,1131,1131,1131,313
|
|
20231120,134200,211914779,1127,1127,1127,1127,0
|
|
20231120,134100,211914779,1127,1130,1131,1127,1764
|
|
20231120,134000,209920529,1130,1130,1130,1130,0
|
|
20231120,133900,209920529,1130,1130,1130,1130,0
|
|
20231120,133800,209920529,1130,1130,1130,1130,0
|
|
20231120,133700,209920529,1130,1128,1130,1128,700
|
|
20231120,133600,209130494,1128,1128,1128,1128,1
|
|
20231120,133500,209129366,1128,1128,1128,1128,1
|
|
20231120,133400,209128238,1129,1129,1129,1129,2
|
|
20231120,133300,209125980,1129,1129,1129,1129,2
|
|
20231120,133200,209123722,1129,1129,1129,1129,0
|
|
20231120,133100,209123722,1129,1129,1129,1129,0
|
|
20231120,133000,209123722,1129,1129,1129,1129,41
|
|
20231120,132900,209077433,1129,1129,1129,1129,0
|
|
20231120,132800,209077433,1129,1127,1129,1127,1201
|
|
20231120,132700,207722577,1124,1124,1124,1124,393
|
|
20231120,132600,207280845,1126,1128,1128,1126,5504
|
|
20231120,132500,201081404,1128,1128,1128,1127,961
|
|
20231120,132400,199998297,1128,1128,1128,1128,0
|
|
20231120,132300,199998297,1128,1128,1128,1128,0
|
|
20231120,132200,199998297,1128,1128,1128,1128,0
|
|
20231120,132100,199998297,1128,1128,1128,1128,200
|
|
20231120,132000,199772697,1128,1128,1128,1128,10
|
|
20231120,131900,199761417,1129,1129,1129,1129,0
|
|
20231120,131800,199761417,1129,1129,1129,1129,30
|
|
20231120,131700,199727547,1129,1129,1129,1129,0
|
|
20231120,131600,199727547,1129,1129,1129,1129,0
|
|
20231120,131500,199727547,1129,1129,1129,1129,8
|
|
20231120,131400,199718515,1129,1129,1129,1129,1
|
|
20231120,131300,199717386,1127,1127,1127,1127,0
|
|
20231120,131200,199717386,1127,1127,1127,1127,202
|
|
20231120,131100,199489732,1127,1129,1129,1127,54
|
|
20231120,131000,199428854,1130,1130,1130,1130,0
|
|
20231120,130900,199428854,1130,1130,1130,1130,0
|
|
20231120,130800,199428854,1130,1130,1130,1130,0
|
|
20231120,130700,199428854,1130,1130,1130,1130,0
|
|
20231120,130600,199428854,1130,1130,1130,1130,0
|
|
20231120,130500,199428854,1130,1130,1130,1130,0
|
|
20231120,130400,199428854,1130,1130,1130,1130,0
|
|
20231120,130300,199428854,1130,1130,1130,1130,4
|
|
20231120,130200,199424334,1130,1130,1130,1130,0
|
|
20231120,130100,199424334,1130,1130,1130,1130,126
|
|
20231120,130000,199281954,1130,1129,1130,1129,279
|
|
20231120,125900,198966688,1130,1130,1130,1130,0
|
|
20231120,125800,198966688,1130,1130,1130,1130,0
|
|
20231120,125700,198966688,1130,1130,1130,1130,0
|
|
20231120,125600,198966688,1130,1130,1130,1130,0
|
|
20231120,125500,198966688,1130,1130,1130,1130,4
|
|
20231120,125400,198962168,1131,1129,1131,1129,3
|
|
20231120,125300,198958778,1128,1128,1128,1128,1
|
|
20231120,125200,198957650,1131,1131,1131,1131,11
|
|
20231120,125100,198945209,1130,1130,1130,1130,6000
|
|
20231120,125000,192165209,1129,1129,1129,1129,1301
|
|
20231120,124900,190696380,1128,1127,1128,1127,8439
|
|
20231120,124800,181180012,1127,1126,1127,1126,1893
|
|
20231120,124700,179047201,1126,1126,1126,1126,0
|
|
20231120,124600,179047201,1126,1126,1126,1126,4480
|
|
20231120,124500,174002721,1125,1125,1125,1125,382
|
|
20231120,124400,173572971,1126,1126,1126,1126,0
|
|
20231120,124300,173572971,1126,1126,1126,1126,0
|
|
20231120,124200,173572971,1126,1126,1126,1126,520
|
|
20231120,124100,172987451,1125,1126,1126,1125,917
|
|
20231120,124000,171955526,1126,1126,1126,1126,0
|
|
20231120,123900,171955526,1126,1126,1126,1126,1939
|
|
20231120,123800,169772212,1125,1125,1125,1125,1910
|
|
20231120,123700,167623462,1125,1125,1125,1125,245
|
|
20231120,123600,167347837,1125,1125,1125,1125,0
|
|
20231120,123500,167347837,1125,1125,1125,1125,0
|
|
20231120,123400,167347837,1125,1125,1125,1125,3
|
|
20231120,123300,167344462,1125,1125,1125,1125,900
|
|
20231120,123200,166331962,1125,1125,1125,1125,0
|
|
20231120,123100,166331962,1125,1125,1125,1125,0
|
|
20231120,123000,166331962,1125,1125,1125,1125,700
|
|
20231120,122900,165544462,1123,1123,1123,1123,450
|
|
20231120,122800,165039112,1123,1123,1123,1123,0
|
|
20231120,122700,165039112,1123,1123,1123,1123,0
|
|
20231120,122600,165039112,1123,1123,1123,1123,0
|
|
20231120,122500,165039112,1123,1123,1123,1123,1281
|
|
20231120,122400,163600549,1122,1123,1123,1122,4268
|
|
20231120,122300,158811141,1123,1123,1123,1123,2671
|
|
20231120,122200,155811608,1123,1123,1123,1123,0
|
|
20231120,122100,155811608,1123,1123,1123,1123,2230
|
|
20231120,122000,153307318,1122,1122,1122,1122,0
|
|
20231120,121900,153307318,1122,1122,1122,1122,0
|
|
20231120,121800,153307318,1122,1122,1122,1122,0
|
|
20231120,121700,153307318,1122,1123,1123,1122,274
|
|
20231120,121600,152999653,1123,1123,1123,1123,0
|
|
20231120,121500,152999653,1123,1123,1123,1123,0
|
|
20231120,121400,152999653,1123,1123,1123,1123,0
|
|
20231120,121300,152999653,1123,1123,1123,1123,0
|
|
20231120,121200,152999653,1123,1123,1123,1123,0
|
|
20231120,121100,152999653,1123,1123,1123,1123,99
|
|
20231120,121000,152888476,1123,1123,1123,1123,0
|
|
20231120,120900,152888476,1123,1123,1123,1123,0
|
|
20231120,120800,152888476,1123,1123,1123,1123,95
|
|
20231120,120700,152781791,1123,1123,1123,1123,0
|
|
20231120,120600,152781791,1123,1123,1123,1123,0
|
|
20231120,120500,152781791,1123,1123,1123,1123,0
|
|
20231120,120400,152781791,1123,1123,1123,1123,0
|
|
20231120,120300,152781791,1123,1123,1123,1123,0
|
|
20231120,120200,152781791,1123,1123,1123,1123,0
|
|
20231120,120100,152781791,1123,1123,1123,1123,163
|
|
20231120,120000,152598742,1123,1123,1123,1123,100
|
|
20231120,115900,152486442,1122,1122,1122,1122,0
|
|
20231120,115800,152486442,1122,1122,1122,1122,0
|
|
20231120,115700,152486442,1122,1124,1124,1122,4459
|
|
20231120,115600,147483306,1124,1124,1124,1124,0
|
|
20231120,115500,147483306,1124,1124,1124,1124,0
|
|
20231120,115400,147483306,1124,1124,1124,1124,0
|
|
20231120,115300,147483306,1124,1124,1124,1124,0
|
|
20231120,115200,147483306,1124,1124,1124,1124,0
|
|
20231120,115100,147483306,1124,1124,1124,1124,0
|
|
20231120,115000,147483306,1124,1124,1124,1124,0
|
|
20231120,114900,147483306,1124,1124,1124,1124,200
|
|
20231120,114800,147258506,1124,1124,1124,1124,3
|
|
20231120,114700,147255134,1124,1124,1124,1124,0
|
|
20231120,114600,147255134,1124,1124,1124,1124,0
|
|
20231120,114500,147255134,1124,1124,1124,1124,465
|
|
20231120,114400,146732474,1124,1124,1124,1124,53
|
|
20231120,114300,146672902,1125,1125,1125,1125,0
|
|
20231120,114200,146672902,1125,1125,1125,1125,1
|
|
20231120,114100,146671777,1124,1124,1124,1124,0
|
|
20231120,114000,146671777,1124,1124,1124,1124,225
|
|
20231120,113900,146418877,1122,1122,1122,1122,5499
|
|
20231120,113800,140248999,1124,1124,1124,1124,0
|
|
20231120,113700,140248999,1124,1124,1124,1124,5
|
|
20231120,113600,140243379,1124,1124,1124,1124,0
|
|
20231120,113500,140243379,1124,1124,1124,1124,0
|
|
20231120,113400,140243379,1124,1124,1124,1124,0
|
|
20231120,113300,140243379,1124,1124,1124,1124,0
|
|
20231120,113200,140243379,1124,1124,1124,1124,0
|
|
20231120,113100,140243379,1124,1124,1124,1124,418
|
|
20231120,113000,139773547,1124,1124,1124,1124,0
|
|
20231120,112900,139773547,1124,1125,1125,1124,32
|
|
20231120,112800,139737548,1125,1125,1125,1125,398
|
|
20231120,112700,139289798,1124,1124,1124,1124,197
|
|
20231120,112600,139068370,1125,1125,1125,1125,5
|
|
20231120,112500,139062745,1124,1124,1124,1124,0
|
|
20231120,112400,139062745,1124,1124,1124,1124,0
|
|
20231120,112300,139062745,1124,1124,1124,1124,0
|
|
20231120,112200,139062745,1124,1124,1124,1124,0
|
|
20231120,112100,139062745,1124,1124,1124,1124,2
|
|
20231120,112000,139060497,1124,1124,1124,1124,100
|
|
20231120,111900,138948097,1124,1124,1124,1124,0
|
|
20231120,111800,138948097,1124,1124,1124,1124,0
|
|
20231120,111700,138948097,1124,1124,1124,1124,4000
|
|
20231120,111600,134452097,1125,1125,1125,1125,1
|
|
20231120,111500,134450972,1124,1124,1124,1124,0
|
|
20231120,111400,134450972,1124,1124,1124,1124,984
|
|
20231120,111300,133344956,1124,1124,1124,1124,0
|
|
20231120,111200,133344956,1124,1124,1124,1124,1
|
|
20231120,111100,133343832,1125,1125,1125,1125,0
|
|
20231120,111000,133343832,1125,1125,1125,1125,4
|
|
20231120,110900,133339332,1124,1123,1124,1123,153
|
|
20231120,110800,133167497,1122,1122,1122,1122,3
|
|
20231120,110700,133164131,1122,1122,1122,1122,0
|
|
20231120,110600,133164131,1122,1122,1122,1122,0
|
|
20231120,110500,133164131,1122,1122,1122,1122,0
|
|
20231120,110400,133164131,1122,1122,1122,1122,1000
|
|
20231120,110300,132042131,1119,1119,1119,1119,0
|
|
20231120,110200,132042131,1119,1119,1119,1119,0
|
|
20231120,110100,132042131,1119,1119,1119,1119,220
|
|
20231120,110000,131795951,1119,1119,1119,1119,3
|
|
20231120,105900,131792594,1122,1122,1122,1122,0
|
|
20231120,105800,131792594,1122,1122,1122,1122,0
|
|
20231120,105700,131792594,1122,1122,1122,1122,0
|
|
20231120,105600,131792594,1122,1122,1122,1122,0
|
|
20231120,105500,131792594,1122,1122,1122,1122,90
|
|
20231120,105400,131691614,1122,1122,1122,1122,0
|
|
20231120,105300,131691614,1122,1122,1122,1122,0
|
|
20231120,105200,131691614,1122,1122,1122,1122,200
|
|
20231120,105100,131467214,1123,1123,1123,1123,0
|
|
20231120,105000,131467214,1123,1123,1123,1123,1
|
|
20231120,104900,131466091,1123,1123,1123,1123,1
|
|
20231120,104800,131464968,1119,1119,1119,1119,0
|
|
20231120,104700,131464968,1119,1119,1119,1119,0
|
|
20231120,104600,131464968,1119,1119,1119,1119,0
|
|
20231120,104500,131464968,1119,1119,1119,1119,1272
|
|
20231120,104400,130041600,1120,1120,1120,1120,328
|
|
20231120,104300,129674240,1123,1123,1123,1123,0
|
|
20231120,104200,129674240,1123,1123,1123,1123,2
|
|
20231120,104100,129671994,1120,1120,1120,1120,0
|
|
20231120,104000,129671994,1120,1120,1120,1120,600
|
|
20231120,103900,128999994,1123,1120,1123,1120,3
|
|
20231120,103800,128996631,1120,1120,1120,1120,84
|
|
20231120,103700,128902551,1123,1123,1123,1123,0
|
|
20231120,103600,128902551,1123,1120,1123,1120,955
|
|
20231120,103500,127830371,1120,1120,1122,1120,20
|
|
20231120,103400,127807963,1124,1124,1124,1124,0
|
|
20231120,103300,127807963,1124,1120,1124,1120,22
|
|
20231120,103200,127783319,1121,1121,1121,1121,111
|
|
20231120,103100,127658888,1121,1124,1124,1121,2159
|
|
20231120,103000,125238646,1122,1122,1122,1122,510
|
|
20231120,102900,124666426,1122,1122,1122,1122,200
|
|
20231120,102800,124442026,1123,1123,1123,1123,0
|
|
20231120,102700,124442026,1123,1123,1123,1123,299
|
|
20231120,102600,124106249,1123,1125,1125,1121,451
|
|
20231120,102500,123600672,1121,1121,1121,1121,216
|
|
20231120,102400,123358536,1121,1121,1121,1121,31
|
|
20231120,102300,123323785,1125,1125,1125,1125,0
|
|
20231120,102200,123323785,1125,1125,1125,1125,1
|
|
20231120,102100,123322660,1126,1126,1126,1126,0
|
|
20231120,102000,123322660,1126,1126,1126,1126,0
|
|
20231120,101900,123322660,1126,1126,1126,1126,0
|
|
20231120,101800,123322660,1126,1126,1126,1126,0
|
|
20231120,101700,123322660,1126,1120,1126,1120,11
|
|
20231120,101600,123310298,1127,1127,1127,1127,111
|
|
20231120,101500,123185201,1127,1127,1127,1127,30
|
|
20231120,101400,123151391,1127,1127,1127,1127,0
|
|
20231120,101300,123151391,1127,1127,1127,1127,1
|
|
20231120,101200,123150264,1120,1128,1128,1120,201
|
|
20231120,101100,122925128,1128,1128,1128,1128,1815
|
|
20231120,101000,120877808,1128,1128,1128,1128,101
|
|
20231120,100900,120763880,1128,1125,1128,1125,10007
|
|
20231120,100800,109479708,1128,1123,1128,1123,3660
|
|
20231120,100700,105359048,1123,1123,1123,1123,5
|
|
20231120,100600,105353433,1123,1123,1123,1123,0
|
|
20231120,100500,105353433,1123,1123,1123,1123,0
|
|
20231120,100400,105353433,1123,1123,1123,1123,0
|
|
20231120,100300,105353433,1123,1120,1123,1119,695
|
|
20231120,100200,104575050,1120,1121,1122,1120,5040
|
|
20231120,100100,98930143,1121,1121,1121,1121,100
|
|
20231120,100000,98818043,1123,1124,1124,1123,64
|
|
20231120,095900,98746168,1123,1123,1123,1123,5105
|
|
20231120,095800,93013253,1124,1124,1124,1124,1000
|
|
20231120,095700,91889253,1124,1124,1124,1124,0
|
|
20231120,095600,91889253,1124,1123,1124,1123,205
|
|
20231120,095500,91659033,1124,1121,1124,1120,4834
|
|
20231120,095400,86235673,1122,1123,1123,1122,3324
|
|
20231120,095300,82504914,1124,1124,1124,1124,0
|
|
20231120,095200,82504914,1124,1124,1124,1124,0
|
|
20231120,095100,82504914,1124,1124,1124,1124,0
|
|
20231120,095000,82504914,1124,1124,1124,1124,1
|
|
20231120,094900,82503790,1117,1117,1117,1117,1
|
|
20231120,094800,82502673,1124,1124,1124,1124,0
|
|
20231120,094700,82502673,1124,1124,1124,1124,0
|
|
20231120,094600,82502673,1124,1124,1124,1124,180
|
|
20231120,094500,82300353,1124,1123,1124,1123,100
|
|
20231120,094400,82187970,1124,1122,1124,1120,595
|
|
20231120,094300,81520891,1121,1120,1121,1120,228
|
|
20231120,094200,81265522,1121,1121,1121,1121,1
|
|
20231120,094100,81264401,1121,1120,1121,1120,5998
|
|
20231120,094000,74546640,1112,1117,1117,1112,338
|
|
20231120,093900,74169206,1117,1117,1117,1117,278
|
|
20231120,093800,73858680,1120,1120,1120,1120,0
|
|
20231120,093700,73858680,1120,1119,1120,1119,101
|
|
20231120,093600,73745660,1120,1118,1120,1118,9953
|
|
20231120,093500,62617732,1118,1116,1118,1116,3246
|
|
20231120,093400,58989296,1115,1116,1116,1115,2
|
|
20231120,093300,58987065,1117,1117,1117,1117,0
|
|
20231120,093200,58987065,1117,1117,1117,1117,3
|
|
20231120,093100,58983714,1117,1117,1117,1117,3
|
|
20231120,093000,58980363,1118,1117,1118,1116,5302
|
|
20231120,092900,53063027,1116,1116,1116,1116,890
|
|
20231120,092800,52069787,1118,1116,1118,1116,5020
|
|
20231120,092700,46467446,1118,1116,1118,1116,101
|
|
20231120,092600,46354728,1118,1117,1118,1114,1102
|
|
20231120,092500,45126796,1116,1116,1116,1116,34
|
|
20231120,092400,45088852,1116,1115,1116,1115,455
|
|
20231120,092300,44581107,1115,1115,1115,1114,1038
|
|
20231120,092200,43423755,1115,1115,1115,1115,11
|
|
20231120,092100,43411490,1110,1111,1111,1110,2805
|
|
20231120,092000,40297338,1111,1111,1111,1111,324
|
|
20231120,091900,39937374,1111,1112,1112,1111,3100
|
|
20231120,091800,36491937,1114,1113,1114,1112,1252
|
|
20231120,091700,35099449,1113,1114,1114,1113,1040
|
|
20231120,091600,33941629,1115,1113,1115,1113,436
|
|
20231120,091500,33455945,1112,1115,1115,1112,2138
|
|
20231120,091400,31075661,1116,1118,1118,1116,2626
|
|
20231120,091300,28142874,1120,1119,1120,1119,1000
|
|
20231120,091200,27022927,1118,1120,1120,1118,2003
|
|
20231120,091100,24783570,1119,1119,1119,1118,1013
|
|
20231120,091000,23651030,1118,1115,1118,1115,19
|
|
20231120,090900,23629809,1115,1115,1115,1115,0
|
|
20231120,090800,23629809,1115,1111,1115,1111,44
|
|
20231120,090700,23580869,1106,1110,1110,1106,9022
|
|
20231120,090600,13602437,1111,1111,1111,1111,1
|
|
20231120,090500,13601326,1111,1111,1111,1111,0
|
|
20231120,090400,13601326,1111,1118,1118,1111,9941
|
|
20231120,090300,2508800,1120,1120,1120,1120,20
|
|
20231120,090200,2486400,1120,1120,1120,1120,520
|
|
20231120,090100,1904000,1120,1120,1120,1120,164
|
|
20231120,090000,1720320,1120,1120,1120,1120,1536
|