588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,184500,280153717,1127,1127,1127,1127,1147
|
|
20231121,184400,280153717,1127,1127,1127,1127,0
|
|
20231121,184300,280153717,1127,1127,1127,1127,0
|
|
20231121,184200,280153717,1127,1127,1127,1127,0
|
|
20231121,184100,280153717,1127,1127,1127,1127,0
|
|
20231121,184000,280153717,1127,1127,1127,1127,0
|
|
20231121,183900,280153717,1127,1127,1127,1127,0
|
|
20231121,183800,280153717,1127,1127,1127,1127,0
|
|
20231121,183700,280153717,1127,1127,1127,1127,0
|
|
20231121,183600,280153717,1127,1127,1127,1127,0
|
|
20231121,183500,280153717,1127,1127,1127,1127,0
|
|
20231121,183400,280153717,1127,1127,1127,1127,0
|
|
20231121,183300,280153717,1127,1127,1127,1127,0
|
|
20231121,183200,280153717,1127,1127,1127,1127,0
|
|
20231121,183100,280153717,1127,1127,1127,1127,0
|
|
20231121,183000,280153717,1127,1127,1127,1127,0
|
|
20231121,182900,280153717,1127,1127,1127,1127,0
|
|
20231121,182800,280153717,1127,1127,1127,1127,0
|
|
20231121,182700,280153717,1127,1127,1127,1127,0
|
|
20231121,182600,280153717,1127,1127,1127,1127,0
|
|
20231121,182500,280153717,1127,1127,1127,1127,0
|
|
20231121,182400,280153717,1127,1127,1127,1127,0
|
|
20231121,182300,280153717,1127,1127,1127,1127,0
|
|
20231121,182200,280153717,1127,1127,1127,1127,0
|
|
20231121,182100,280153717,1127,1127,1127,1127,0
|
|
20231121,182000,280153717,1127,1127,1127,1127,0
|
|
20231121,181900,280153717,1127,1127,1127,1127,0
|
|
20231121,181800,280153717,1127,1127,1127,1127,0
|
|
20231121,181700,280153717,1127,1127,1127,1127,0
|
|
20231121,181600,280153717,1127,1127,1127,1127,0
|
|
20231121,181500,280153717,1127,1127,1127,1127,1147
|
|
20231121,181400,280153717,1127,1127,1127,1127,0
|
|
20231121,181300,280153717,1127,1127,1127,1127,0
|
|
20231121,181200,280153717,1127,1127,1127,1127,0
|
|
20231121,181100,280153717,1127,1127,1127,1127,0
|
|
20231121,181000,280153717,1127,1127,1127,1127,0
|
|
20231121,180900,280153717,1127,1127,1127,1127,0
|
|
20231121,180800,280153717,1127,1127,1127,1127,0
|
|
20231121,180700,280153717,1127,1127,1127,1127,0
|
|
20231121,180600,280153717,1127,1127,1127,1127,0
|
|
20231121,180500,280153717,1127,1127,1127,1127,0
|
|
20231121,180400,280153717,1127,1127,1127,1127,0
|
|
20231121,180300,280153717,1127,1127,1127,1127,0
|
|
20231121,180200,280153717,1127,1127,1127,1127,0
|
|
20231121,180100,280153717,1127,1127,1127,1127,0
|
|
20231121,180000,280153717,1127,1127,1127,1127,0
|
|
20231121,175900,280153717,1127,1127,1127,1127,0
|
|
20231121,175800,280153717,1127,1127,1127,1127,0
|
|
20231121,175700,280153717,1127,1127,1127,1127,0
|
|
20231121,175600,280153717,1127,1127,1127,1127,0
|
|
20231121,175500,280153717,1127,1127,1127,1127,0
|
|
20231121,175400,280153717,1127,1127,1127,1127,0
|
|
20231121,175300,280153717,1127,1127,1127,1127,0
|
|
20231121,175200,280153717,1127,1127,1127,1127,0
|
|
20231121,175100,280153717,1127,1127,1127,1127,0
|
|
20231121,175000,280153717,1127,1127,1127,1127,0
|
|
20231121,174900,280153717,1127,1127,1127,1127,0
|
|
20231121,174800,280153717,1127,1127,1127,1127,0
|
|
20231121,174700,280153717,1127,1127,1127,1127,0
|
|
20231121,174600,280153717,1127,1127,1127,1127,0
|
|
20231121,174500,280153717,1127,1127,1127,1127,1147
|
|
20231121,174400,280153717,1127,1127,1127,1127,0
|
|
20231121,174300,280153717,1127,1127,1127,1127,0
|
|
20231121,174200,280153717,1127,1127,1127,1127,0
|
|
20231121,174100,280153717,1127,1127,1127,1127,0
|
|
20231121,174000,280153717,1127,1127,1127,1127,0
|
|
20231121,173900,280153717,1127,1127,1127,1127,0
|
|
20231121,173800,280153717,1127,1127,1127,1127,0
|
|
20231121,173700,280153717,1127,1127,1127,1127,0
|
|
20231121,173600,280153717,1127,1127,1127,1127,0
|
|
20231121,173500,280153717,1127,1127,1127,1127,0
|
|
20231121,173400,280153717,1127,1127,1127,1127,0
|
|
20231121,173300,280153717,1127,1127,1127,1127,0
|
|
20231121,173200,280153717,1127,1127,1127,1127,0
|
|
20231121,173100,280153717,1127,1127,1127,1127,0
|
|
20231121,173000,280153717,1127,1127,1127,1127,0
|
|
20231121,172900,280153717,1127,1127,1127,1127,0
|
|
20231121,172800,280153717,1127,1127,1127,1127,0
|
|
20231121,172700,280153717,1127,1127,1127,1127,0
|
|
20231121,172600,280153717,1127,1127,1127,1127,0
|
|
20231121,172500,280153717,1127,1127,1127,1127,0
|
|
20231121,172400,280153717,1127,1127,1127,1127,0
|
|
20231121,172300,280153717,1127,1127,1127,1127,0
|
|
20231121,172200,280153717,1127,1127,1127,1127,0
|
|
20231121,172100,280153717,1127,1127,1127,1127,0
|
|
20231121,172000,280153717,1127,1127,1127,1127,0
|
|
20231121,171900,280153717,1127,1127,1127,1127,0
|
|
20231121,171800,280153717,1127,1127,1127,1127,0
|
|
20231121,171700,280153717,1127,1127,1127,1127,0
|
|
20231121,171600,280153717,1127,1127,1127,1127,0
|
|
20231121,171500,280153717,1127,1127,1127,1127,1147
|
|
20231121,171400,280153717,1127,1127,1127,1127,0
|
|
20231121,171300,280153717,1127,1127,1127,1127,0
|
|
20231121,171200,280153717,1127,1127,1127,1127,0
|
|
20231121,171100,280153717,1127,1127,1127,1127,0
|
|
20231121,171000,280153717,1127,1127,1127,1127,0
|
|
20231121,170900,280153717,1127,1127,1127,1127,0
|
|
20231121,170800,280153717,1127,1127,1127,1127,0
|
|
20231121,170700,280153717,1127,1127,1127,1127,0
|
|
20231121,170600,280153717,1127,1127,1127,1127,0
|
|
20231121,170500,280153717,1127,1127,1127,1127,0
|
|
20231121,170400,280153717,1127,1127,1127,1127,0
|
|
20231121,170300,280153717,1127,1127,1127,1127,0
|
|
20231121,170200,280153717,1127,1127,1127,1127,0
|
|
20231121,170100,280153717,1127,1127,1127,1127,0
|
|
20231121,170000,280153717,1127,1127,1127,1127,0
|
|
20231121,165900,280153717,1127,1127,1127,1127,0
|
|
20231121,165800,280153717,1127,1127,1127,1127,0
|
|
20231121,165700,280153717,1127,1127,1127,1127,0
|
|
20231121,165600,280153717,1127,1127,1127,1127,0
|
|
20231121,165500,280153717,1127,1127,1127,1127,0
|
|
20231121,165400,280153717,1127,1127,1127,1127,0
|
|
20231121,165300,280153717,1127,1127,1127,1127,0
|
|
20231121,165200,280153717,1127,1127,1127,1127,0
|
|
20231121,165100,280153717,1127,1127,1127,1127,0
|
|
20231121,165000,280153717,1127,1127,1127,1127,0
|
|
20231121,164900,280153717,1127,1127,1127,1127,0
|
|
20231121,164800,280153717,1127,1127,1127,1127,0
|
|
20231121,164700,280153717,1127,1127,1127,1127,0
|
|
20231121,164600,280153717,1127,1127,1127,1127,0
|
|
20231121,164500,280153717,1127,1127,1127,1127,1147
|
|
20231121,164400,280153717,1127,1127,1127,1127,0
|
|
20231121,164300,280153717,1127,1127,1127,1127,0
|
|
20231121,164200,280153717,1127,1127,1127,1127,0
|
|
20231121,164100,280153717,1127,1127,1127,1127,0
|
|
20231121,164000,280153717,1127,1127,1127,1127,0
|
|
20231121,163900,280153717,1127,1127,1127,1127,0
|
|
20231121,163800,280153717,1127,1127,1127,1127,0
|
|
20231121,163700,280153717,1127,1127,1127,1127,0
|
|
20231121,163600,280153717,1127,1127,1127,1127,0
|
|
20231121,163500,280153717,1127,1127,1127,1127,0
|
|
20231121,163400,280153717,1127,1127,1127,1127,0
|
|
20231121,163300,280153717,1127,1127,1127,1127,0
|
|
20231121,163200,280153717,1127,1127,1127,1127,0
|
|
20231121,163100,280153717,1127,1127,1127,1127,0
|
|
20231121,163000,280153717,1127,1127,1127,1127,0
|
|
20231121,162900,280153717,1127,1127,1127,1127,0
|
|
20231121,162800,280153717,1127,1127,1127,1127,0
|
|
20231121,162700,280153717,1127,1127,1127,1127,0
|
|
20231121,162600,280153717,1127,1127,1127,1127,0
|
|
20231121,162500,280153717,1127,1127,1127,1127,0
|
|
20231121,162400,280153717,1127,1127,1127,1127,0
|
|
20231121,162300,280153717,1127,1127,1127,1127,0
|
|
20231121,162200,280153717,1127,1127,1127,1127,0
|
|
20231121,162100,280153717,1127,1127,1127,1127,0
|
|
20231121,162000,280153717,1127,1127,1127,1127,0
|
|
20231121,161900,280153717,1127,1127,1127,1127,0
|
|
20231121,161800,280153717,1127,1127,1127,1127,0
|
|
20231121,161700,280153717,1127,1127,1127,1127,0
|
|
20231121,161600,280153717,1127,1127,1127,1127,0
|
|
20231121,161500,280153717,1127,1127,1127,1127,1147
|
|
20231121,161400,280153717,1127,1127,1127,1127,0
|
|
20231121,161300,280153717,1127,1127,1127,1127,0
|
|
20231121,161200,280153717,1127,1127,1127,1127,0
|
|
20231121,161100,280153717,1127,1127,1127,1127,0
|
|
20231121,161000,280153717,1127,1127,1127,1127,0
|
|
20231121,160900,280153717,1127,1127,1127,1127,0
|
|
20231121,160800,280153717,1127,1127,1127,1127,0
|
|
20231121,160700,280153717,1127,1127,1127,1127,0
|
|
20231121,160600,280153717,1127,1127,1127,1127,0
|
|
20231121,160500,280153717,1127,1127,1127,1127,0
|
|
20231121,160400,280153717,1127,1127,1127,1127,0
|
|
20231121,160300,280153717,1127,1127,1127,1127,0
|
|
20231121,160200,280153717,1127,1127,1127,1127,0
|
|
20231121,160100,280153717,1127,1127,1127,1127,0
|
|
20231121,160000,280153717,1127,1127,1127,1127,0
|
|
20231121,155900,280153717,1127,1127,1127,1127,0
|
|
20231121,155800,280153717,1127,1127,1127,1127,0
|
|
20231121,155700,280153717,1127,1127,1127,1127,0
|
|
20231121,155600,280153717,1127,1127,1127,1127,0
|
|
20231121,155500,280153717,1127,1127,1127,1127,0
|
|
20231121,155400,280153717,1127,1127,1127,1127,0
|
|
20231121,155300,280153717,1127,1127,1127,1127,0
|
|
20231121,155200,280153717,1127,1127,1127,1127,0
|
|
20231121,155100,280153717,1127,1127,1127,1127,0
|
|
20231121,155000,280153717,1127,1127,1127,1127,0
|
|
20231121,154900,280153717,1127,1127,1127,1127,0
|
|
20231121,154800,280153717,1127,1127,1127,1127,0
|
|
20231121,154700,280153717,1127,1127,1127,1127,0
|
|
20231121,154600,280153717,1127,1127,1127,1127,0
|
|
20231121,154500,280153717,1127,1127,1127,1127,1147
|
|
20231121,154400,280153717,1127,1127,1127,1127,0
|
|
20231121,154300,280153717,1127,1127,1127,1127,0
|
|
20231121,154200,280153717,1127,1127,1127,1127,0
|
|
20231121,154100,280153717,1127,1127,1127,1127,0
|
|
20231121,154000,280153717,1127,1127,1127,1127,0
|
|
20231121,153900,280153717,1127,1127,1127,1127,0
|
|
20231121,153800,280153717,1127,1127,1127,1127,0
|
|
20231121,153700,280153717,1127,1127,1127,1127,0
|
|
20231121,153600,280153717,1127,1127,1127,1127,0
|
|
20231121,153500,280153717,1127,1127,1127,1127,0
|
|
20231121,153400,280153717,1127,1127,1127,1127,0
|
|
20231121,153300,280153717,1127,1127,1127,1127,0
|
|
20231121,153200,280153717,1127,1127,1127,1127,0
|
|
20231121,153100,280153717,1127,1127,1127,1127,0
|
|
20231121,153000,280153717,1127,1127,1127,1127,1147
|
|
20231121,152900,278861048,1126,1126,1126,1126,0
|
|
20231121,152800,278861048,1126,1126,1126,1126,0
|
|
20231121,152700,278861048,1126,1126,1126,1126,0
|
|
20231121,152600,278861048,1126,1126,1126,1126,0
|
|
20231121,152500,278861048,1126,1126,1126,1126,0
|
|
20231121,152400,278861048,1126,1126,1126,1126,0
|
|
20231121,152300,278861048,1126,1126,1126,1126,0
|
|
20231121,152200,278861048,1126,1126,1126,1126,0
|
|
20231121,152100,278861048,1126,1126,1126,1126,0
|
|
20231121,152000,278861048,1126,1126,1126,1126,0
|
|
20231121,151900,278861048,1126,1126,1126,1126,178
|
|
20231121,151800,278660620,1126,1126,1126,1126,0
|
|
20231121,151700,278660620,1126,1121,1126,1120,5764
|
|
20231121,151600,272203455,1122,1122,1122,1122,960
|
|
20231121,151500,271126335,1122,1122,1122,1122,21
|
|
20231121,151400,271102773,1125,1125,1125,1125,0
|
|
20231121,151300,271102773,1125,1125,1125,1125,0
|
|
20231121,151200,271102773,1125,1125,1125,1125,0
|
|
20231121,151100,271102773,1125,1125,1125,1125,1777
|
|
20231121,151000,269103648,1126,1126,1126,1126,105
|
|
20231121,150900,268985418,1126,1126,1126,1126,1
|
|
20231121,150800,268984292,1127,1127,1127,1127,0
|
|
20231121,150700,268984292,1127,1127,1127,1127,0
|
|
20231121,150600,268984292,1127,1127,1127,1127,2
|
|
20231121,150500,268982038,1127,1127,1127,1127,1
|
|
20231121,150400,268980911,1127,1127,1127,1127,500
|
|
20231121,150300,268417411,1127,1127,1127,1126,1003
|
|
20231121,150200,267288030,1126,1127,1127,1126,2012
|
|
20231121,150100,265020516,1126,1126,1126,1126,2438
|
|
20231121,150000,262275328,1126,1126,1126,1126,770
|
|
20231121,145900,261408308,1126,1125,1126,1125,1011
|
|
20231121,145800,260269932,1125,1125,1125,1125,553
|
|
20231121,145700,259647807,1124,1124,1124,1124,1914
|
|
20231121,145600,257496471,1124,1124,1124,1124,0
|
|
20231121,145500,257496471,1124,1124,1124,1124,0
|
|
20231121,145400,257496471,1124,1124,1124,1124,0
|
|
20231121,145300,257496471,1124,1124,1124,1124,89
|
|
20231121,145200,257396435,1121,1121,1121,1121,1
|
|
20231121,145100,257395314,1124,1124,1124,1124,0
|
|
20231121,145000,257395314,1124,1120,1124,1120,1403
|
|
20231121,144900,255823950,1121,1122,1122,1121,4822
|
|
20231121,144800,250417794,1125,1125,1125,1125,0
|
|
20231121,144700,250417794,1125,1125,1125,1125,0
|
|
20231121,144600,250417794,1125,1125,1125,1125,0
|
|
20231121,144500,250417794,1125,1125,1125,1125,1
|
|
20231121,144400,250416669,1125,1125,1125,1125,1
|
|
20231121,144300,250415544,1125,1125,1125,1125,15
|
|
20231121,144200,250398669,1125,1125,1125,1125,0
|
|
20231121,144100,250398669,1125,1123,1125,1122,186
|
|
20231121,144000,250189886,1126,1126,1126,1126,0
|
|
20231121,143900,250189886,1126,1126,1126,1126,0
|
|
20231121,143800,250189886,1126,1126,1126,1126,0
|
|
20231121,143700,250189886,1126,1126,1126,1126,0
|
|
20231121,143600,250189886,1126,1126,1126,1126,0
|
|
20231121,143500,250189886,1126,1126,1126,1126,0
|
|
20231121,143400,250189886,1126,1126,1126,1126,0
|
|
20231121,143300,250189886,1126,1126,1126,1126,1
|
|
20231121,143200,250188760,1122,1122,1122,1122,500
|
|
20231121,143100,249627760,1126,1126,1126,1126,1
|
|
20231121,143000,249626634,1122,1124,1126,1122,10048
|
|
20231121,142900,238344239,1126,1125,1126,1124,11
|
|
20231121,142800,238331871,1126,1126,1126,1126,0
|
|
20231121,142700,238331871,1126,1126,1126,1126,8
|
|
20231121,142600,238322863,1126,1126,1126,1126,0
|
|
20231121,142500,238322863,1126,1126,1126,1126,0
|
|
20231121,142400,238322863,1126,1126,1126,1126,0
|
|
20231121,142300,238322863,1126,1126,1126,1126,0
|
|
20231121,142200,238322863,1126,1126,1126,1126,0
|
|
20231121,142100,238322863,1126,1126,1126,1126,1
|
|
20231121,142000,238321737,1126,1126,1126,1126,0
|
|
20231121,141900,238321737,1126,1126,1126,1126,1
|
|
20231121,141800,238320611,1124,1124,1124,1124,50
|
|
20231121,141700,238264411,1126,1127,1127,1124,211
|
|
20231121,141600,238027213,1127,1127,1127,1127,1
|
|
20231121,141500,238026086,1125,1126,1126,1125,180
|
|
20231121,141400,237823583,1127,1127,1127,1127,0
|
|
20231121,141300,237823583,1127,1127,1127,1127,0
|
|
20231121,141200,237823583,1127,1127,1127,1127,1
|
|
20231121,141100,237822456,1127,1127,1127,1127,1
|
|
20231121,141000,237821329,1128,1128,1128,1128,1
|
|
20231121,140900,237820201,1128,1128,1128,1128,0
|
|
20231121,140800,237820201,1128,1128,1128,1128,1
|
|
20231121,140700,237819073,1128,1128,1128,1128,0
|
|
20231121,140600,237819073,1128,1128,1128,1128,1
|
|
20231121,140500,237817945,1128,1128,1128,1128,2
|
|
20231121,140400,237815689,1128,1128,1128,1128,0
|
|
20231121,140300,237815689,1128,1128,1128,1128,0
|
|
20231121,140200,237815689,1128,1128,1128,1128,0
|
|
20231121,140100,237815689,1128,1128,1128,1128,1
|
|
20231121,140000,237814561,1128,1127,1128,1127,3777
|
|
20231121,135900,233555324,1127,1127,1127,1127,0
|
|
20231121,135800,233555324,1127,1127,1127,1127,0
|
|
20231121,135700,233555324,1127,1127,1127,1127,0
|
|
20231121,135600,233555324,1127,1127,1127,1127,0
|
|
20231121,135500,233555324,1127,1127,1127,1127,0
|
|
20231121,135400,233555324,1127,1127,1127,1127,0
|
|
20231121,135300,233555324,1127,1127,1127,1127,0
|
|
20231121,135200,233555324,1127,1127,1127,1127,0
|
|
20231121,135100,233555324,1127,1127,1127,1127,0
|
|
20231121,135000,233555324,1127,1127,1127,1127,0
|
|
20231121,134900,233555324,1127,1127,1127,1127,0
|
|
20231121,134800,233555324,1127,1127,1127,1127,0
|
|
20231121,134700,233555324,1127,1127,1127,1127,0
|
|
20231121,134600,233555324,1127,1127,1127,1127,2
|
|
20231121,134500,233553070,1126,1126,1126,1126,500
|
|
20231121,134400,232990070,1126,1126,1126,1126,3211
|
|
20231121,134300,229374484,1126,1126,1126,1126,1
|
|
20231121,134200,229373358,1126,1126,1126,1126,0
|
|
20231121,134100,229373358,1126,1126,1126,1126,0
|
|
20231121,134000,229373358,1126,1126,1126,1126,0
|
|
20231121,133900,229373358,1126,1126,1126,1126,0
|
|
20231121,133800,229373358,1126,1126,1126,1126,0
|
|
20231121,133700,229373358,1126,1126,1126,1126,1
|
|
20231121,133600,229372232,1126,1126,1126,1126,0
|
|
20231121,133500,229372232,1126,1126,1126,1126,1
|
|
20231121,133400,229371106,1126,1126,1126,1126,0
|
|
20231121,133300,229371106,1126,1126,1126,1126,0
|
|
20231121,133200,229371106,1126,1125,1126,1122,4150
|
|
20231121,133100,224713276,1126,1126,1126,1126,0
|
|
20231121,133000,224713276,1126,1126,1126,1126,0
|
|
20231121,132900,224713276,1126,1126,1126,1126,0
|
|
20231121,132800,224713276,1126,1126,1126,1126,0
|
|
20231121,132700,224713276,1126,1126,1126,1126,0
|
|
20231121,132600,224713276,1126,1126,1126,1126,0
|
|
20231121,132500,224713276,1126,1126,1126,1126,0
|
|
20231121,132400,224713276,1126,1126,1126,1126,0
|
|
20231121,132300,224713276,1126,1126,1126,1126,0
|
|
20231121,132200,224713276,1126,1126,1126,1126,0
|
|
20231121,132100,224713276,1126,1126,1126,1126,50
|
|
20231121,132000,224656976,1126,1126,1126,1126,1
|
|
20231121,131900,224655850,1125,1124,1125,1124,2
|
|
20231121,131800,224653601,1122,1123,1123,1122,2
|
|
20231121,131700,224651356,1126,1126,1126,1126,0
|
|
20231121,131600,224651356,1126,1126,1126,1126,0
|
|
20231121,131500,224651356,1126,1122,1126,1121,1867
|
|
20231121,131400,222557179,1126,1126,1126,1126,500
|
|
20231121,131300,221994179,1126,1126,1126,1126,2001
|
|
20231121,131200,219741053,1122,1122,1122,1122,0
|
|
20231121,131100,219741053,1122,1122,1122,1122,645
|
|
20231121,131000,219017363,1122,1123,1123,1122,8
|
|
20231121,130900,219008386,1121,1122,1122,1121,850
|
|
20231121,130800,218055526,1124,1124,1124,1124,2
|
|
20231121,130700,218053278,1120,1124,1124,1120,40142
|
|
20231121,130600,173021355,1126,1126,1126,1126,0
|
|
20231121,130500,173021355,1126,1126,1126,1126,0
|
|
20231121,130400,173021355,1126,1126,1126,1126,0
|
|
20231121,130300,173021355,1126,1126,1126,1126,0
|
|
20231121,130200,173021355,1126,1126,1126,1126,1
|
|
20231121,130100,173020229,1124,1124,1124,1124,0
|
|
20231121,130000,173020229,1124,1125,1125,1124,1000
|
|
20231121,125900,171896029,1126,1126,1126,1126,0
|
|
20231121,125800,171896029,1126,1126,1126,1124,5317
|
|
20231121,125700,165915563,1128,1128,1128,1128,0
|
|
20231121,125600,165915563,1128,1128,1128,1128,0
|
|
20231121,125500,165915563,1128,1128,1128,1128,1
|
|
20231121,125400,165914435,1126,1126,1126,1126,0
|
|
20231121,125300,165914435,1126,1126,1126,1126,0
|
|
20231121,125200,165914435,1126,1126,1126,1126,0
|
|
20231121,125100,165914435,1126,1126,1126,1126,0
|
|
20231121,125000,165914435,1126,1126,1126,1126,0
|
|
20231121,124900,165914435,1126,1128,1128,1126,900
|
|
20231121,124800,164901032,1129,1129,1129,1129,800
|
|
20231121,124700,163997832,1129,1129,1129,1129,0
|
|
20231121,124600,163997832,1129,1129,1129,1129,2
|
|
20231121,124500,163995574,1129,1129,1129,1129,0
|
|
20231121,124400,163995574,1129,1129,1129,1129,0
|
|
20231121,124300,163995574,1129,1129,1129,1129,2
|
|
20231121,124200,163993316,1129,1129,1129,1129,50
|
|
20231121,124100,163936866,1129,1129,1129,1129,1
|
|
20231121,124000,163935737,1130,1130,1130,1130,795
|
|
20231121,123900,163037387,1130,1130,1130,1130,0
|
|
20231121,123800,163037387,1130,1130,1130,1130,0
|
|
20231121,123700,163037387,1130,1130,1130,1130,0
|
|
20231121,123600,163037387,1130,1130,1130,1130,2
|
|
20231121,123500,163035127,1126,1128,1130,1126,1699
|
|
20231121,123400,161120627,1128,1128,1128,1128,0
|
|
20231121,123300,161120627,1128,1128,1128,1128,0
|
|
20231121,123200,161120627,1128,1128,1128,1128,1
|
|
20231121,123100,161119499,1128,1128,1128,1128,1
|
|
20231121,123000,161118371,1128,1128,1128,1128,0
|
|
20231121,122900,161118371,1128,1130,1130,1128,3
|
|
20231121,122800,161114985,1130,1130,1130,1130,0
|
|
20231121,122700,161114985,1130,1130,1130,1130,1
|
|
20231121,122600,161113855,1130,1130,1130,1130,30001
|
|
20231121,122500,127212725,1130,1130,1130,1130,0
|
|
20231121,122400,127212725,1130,1130,1130,1130,0
|
|
20231121,122300,127212725,1130,1130,1130,1126,10066
|
|
20231121,122200,115868419,1130,1129,1130,1129,944
|
|
20231121,122100,114802642,1129,1128,1129,1127,1491
|
|
20231121,122000,113121880,1129,1129,1129,1129,0
|
|
20231121,121900,113121880,1129,1129,1129,1129,2
|
|
20231121,121800,113119622,1129,1129,1129,1129,0
|
|
20231121,121700,113119622,1129,1129,1129,1129,0
|
|
20231121,121600,113119622,1129,1129,1129,1129,0
|
|
20231121,121500,113119622,1129,1129,1129,1129,0
|
|
20231121,121400,113119622,1129,1129,1129,1129,1
|
|
20231121,121300,113118493,1129,1129,1129,1129,176
|
|
20231121,121200,112919789,1129,1128,1129,1128,639
|
|
20231121,121100,112198996,1129,1128,1129,1128,8
|
|
20231121,121000,112189971,1129,1129,1129,1129,0
|
|
20231121,120900,112189971,1129,1129,1129,1129,0
|
|
20231121,120800,112189971,1129,1129,1129,1129,0
|
|
20231121,120700,112189971,1129,1129,1129,1129,0
|
|
20231121,120600,112189971,1129,1129,1129,1129,0
|
|
20231121,120500,112189971,1129,1129,1129,1129,88
|
|
20231121,120400,112090619,1129,1129,1129,1129,176
|
|
20231121,120300,111891915,1129,1129,1129,1129,676
|
|
20231121,120200,111128711,1129,1129,1129,1129,0
|
|
20231121,120100,111128711,1129,1129,1129,1129,1
|
|
20231121,120000,111127582,1128,1128,1128,1128,4692
|
|
20231121,115900,105835006,1128,1128,1128,1128,0
|
|
20231121,115800,105835006,1128,1128,1128,1128,1
|
|
20231121,115700,105833878,1127,1126,1127,1126,11347
|
|
20231121,115600,93047268,1126,1126,1126,1126,0
|
|
20231121,115500,93047268,1126,1126,1126,1126,0
|
|
20231121,115400,93047268,1126,1126,1126,1126,0
|
|
20231121,115300,93047268,1126,1126,1126,1126,0
|
|
20231121,115200,93047268,1126,1126,1126,1126,8
|
|
20231121,115100,93038260,1126,1126,1126,1126,28
|
|
20231121,115000,93006732,1126,1126,1126,1126,20
|
|
20231121,114900,92984212,1126,1126,1126,1126,120
|
|
20231121,114800,92849092,1126,1126,1126,1126,277
|
|
20231121,114700,92537190,1126,1126,1126,1126,0
|
|
20231121,114600,92537190,1126,1126,1126,1126,0
|
|
20231121,114500,92537190,1126,1126,1126,1126,0
|
|
20231121,114400,92537190,1126,1126,1126,1126,0
|
|
20231121,114300,92537190,1126,1126,1126,1126,0
|
|
20231121,114200,92537190,1126,1126,1126,1126,0
|
|
20231121,114100,92537190,1126,1126,1126,1126,0
|
|
20231121,114000,92537190,1126,1126,1126,1126,3215
|
|
20231121,113900,88917100,1127,1127,1127,1127,0
|
|
20231121,113800,88917100,1127,1127,1127,1127,0
|
|
20231121,113700,88917100,1127,1127,1127,1127,92
|
|
20231121,113600,88813416,1127,1126,1127,1126,11
|
|
20231121,113500,88801029,1126,1126,1126,1126,1
|
|
20231121,113400,88799903,1127,1127,1127,1127,18
|
|
20231121,113300,88779617,1127,1127,1127,1127,0
|
|
20231121,113200,88779617,1127,1127,1127,1127,1
|
|
20231121,113100,88778490,1126,1127,1127,1126,11
|
|
20231121,113000,88766103,1126,1126,1126,1126,1975
|
|
20231121,112900,86542253,1126,1126,1126,1126,0
|
|
20231121,112800,86542253,1126,1126,1126,1126,0
|
|
20231121,112700,86542253,1126,1126,1126,1126,0
|
|
20231121,112600,86542253,1126,1126,1126,1126,0
|
|
20231121,112500,86542253,1126,1125,1126,1123,767
|
|
20231121,112400,85680747,1126,1126,1126,1126,0
|
|
20231121,112300,85680747,1126,1126,1126,1126,1
|
|
20231121,112200,85679621,1124,1124,1124,1124,140
|
|
20231121,112100,85522261,1124,1124,1124,1124,4769
|
|
20231121,112000,80161905,1125,1126,1126,1125,841
|
|
20231121,111900,79215280,1126,1126,1126,1126,0
|
|
20231121,111800,79215280,1126,1126,1126,1126,0
|
|
20231121,111700,79215280,1126,1126,1126,1126,0
|
|
20231121,111600,79215280,1126,1126,1126,1126,0
|
|
20231121,111500,79215280,1126,1126,1126,1126,0
|
|
20231121,111400,79215280,1126,1126,1126,1126,100
|
|
20231121,111300,79102680,1126,1126,1126,1126,1
|
|
20231121,111200,79101554,1126,1126,1126,1126,0
|
|
20231121,111100,79101554,1126,1126,1126,1126,0
|
|
20231121,111000,79101554,1126,1126,1126,1126,0
|
|
20231121,110900,79101554,1126,1126,1126,1126,1
|
|
20231121,110800,79100428,1125,1125,1125,1125,0
|
|
20231121,110700,79100428,1125,1125,1125,1125,208
|
|
20231121,110600,78866428,1125,1125,1125,1125,0
|
|
20231121,110500,78866428,1125,1125,1125,1125,80
|
|
20231121,110400,78776428,1125,1125,1125,1125,0
|
|
20231121,110300,78776428,1125,1125,1125,1124,104
|
|
20231121,110200,78659521,1125,1126,1126,1125,648
|
|
20231121,110100,77930520,1126,1126,1126,1126,108
|
|
20231121,110000,77808912,1127,1126,1127,1126,11
|
|
20231121,105900,77796525,1127,1126,1127,1126,84
|
|
20231121,105800,77701940,1126,1126,1126,1126,0
|
|
20231121,105700,77701940,1126,1126,1127,1126,178
|
|
20231121,105600,77501454,1127,1127,1127,1127,0
|
|
20231121,105500,77501454,1127,1127,1127,1127,1
|
|
20231121,105400,77500327,1127,1126,1127,1126,85
|
|
20231121,105300,77404616,1127,1127,1127,1127,1
|
|
20231121,105200,77403489,1127,1128,1128,1127,2
|
|
20231121,105100,77401234,1128,1128,1128,1128,20
|
|
20231121,105000,77378674,1128,1126,1128,1125,2001
|
|
20231121,104900,75127545,1128,1128,1128,1128,13
|
|
20231121,104800,75112881,1128,1127,1128,1125,2451
|
|
20231121,104700,72354121,1127,1127,1127,1127,550
|
|
20231121,104600,71734271,1128,1128,1128,1128,0
|
|
20231121,104500,71734271,1128,1128,1128,1128,850
|
|
20231121,104400,70775471,1128,1128,1129,1128,1141
|
|
20231121,104300,69488422,1129,1128,1129,1128,11
|
|
20231121,104200,69476013,1129,1128,1129,1128,133
|
|
20231121,104100,69325987,1128,1128,1128,1128,1
|
|
20231121,104000,69324859,1128,1128,1128,1128,0
|
|
20231121,103900,69324859,1128,1128,1128,1128,1
|
|
20231121,103800,69323731,1128,1128,1128,1128,0
|
|
20231121,103700,69323731,1128,1127,1128,1127,11
|
|
20231121,103600,69311333,1128,1128,1128,1128,0
|
|
20231121,103500,69311333,1128,1128,1128,1128,0
|
|
20231121,103400,69311333,1128,1128,1128,1128,500
|
|
20231121,103300,68747333,1128,1128,1128,1128,1
|
|
20231121,103200,68746205,1126,1126,1126,1125,142
|
|
20231121,103100,68586418,1126,1126,1126,1126,0
|
|
20231121,103000,68586418,1126,1126,1126,1126,10
|
|
20231121,102900,68575158,1127,1127,1127,1127,0
|
|
20231121,102800,68575158,1127,1127,1127,1127,25
|
|
20231121,102700,68546983,1126,1126,1126,1126,10
|
|
20231121,102600,68535723,1127,1126,1127,1126,11
|
|
20231121,102500,68523336,1127,1127,1127,1127,76
|
|
20231121,102400,68437684,1128,1128,1128,1128,0
|
|
20231121,102300,68437684,1128,1126,1128,1125,391
|
|
20231121,102200,67997802,1128,1127,1128,1125,4
|
|
20231121,102100,67993296,1128,1128,1128,1128,0
|
|
20231121,102000,67993296,1128,1128,1128,1128,0
|
|
20231121,101900,67993296,1128,1128,1128,1128,0
|
|
20231121,101800,67993296,1128,1127,1128,1124,1484
|
|
20231121,101700,66323605,1128,1128,1128,1128,0
|
|
20231121,101600,66323605,1128,1127,1128,1127,11
|
|
20231121,101500,66311207,1128,1127,1128,1127,2
|
|
20231121,101400,66308952,1127,1127,1127,1127,111
|
|
20231121,101300,66183855,1127,1126,1127,1126,2500
|
|
20231121,101200,63368852,1126,1125,1126,1125,13
|
|
20231121,101100,63354225,1125,1125,1125,1125,10
|
|
20231121,101000,63342975,1126,1125,1126,1125,655
|
|
20231121,100900,62606098,1125,1125,1125,1125,0
|
|
20231121,100800,62606098,1125,1125,1125,1125,1
|
|
20231121,100700,62604973,1125,1123,1125,1122,962
|
|
20231121,100600,61525605,1125,1125,1125,1125,0
|
|
20231121,100500,61525605,1125,1125,1125,1125,0
|
|
20231121,100400,61525605,1125,1125,1125,1125,0
|
|
20231121,100300,61525605,1125,1125,1125,1125,0
|
|
20231121,100200,61525605,1125,1125,1125,1125,1
|
|
20231121,100100,61524480,1125,1125,1125,1125,11
|
|
20231121,100000,61512105,1125,1125,1125,1125,0
|
|
20231121,095900,61512105,1125,1125,1125,1125,1
|
|
20231121,095800,61510980,1122,1122,1122,1122,1898
|
|
20231121,095700,59381424,1122,1124,1124,1122,2031
|
|
20231121,095600,57101538,1124,1124,1124,1124,0
|
|
20231121,095500,57101538,1124,1124,1124,1124,10
|
|
20231121,095400,57090298,1125,1125,1125,1125,0
|
|
20231121,095300,57090298,1125,1125,1125,1125,1
|
|
20231121,095200,57089173,1122,1122,1122,1122,0
|
|
20231121,095100,57089173,1122,1122,1122,1122,0
|
|
20231121,095000,57089173,1122,1125,1125,1122,2001
|
|
20231121,094900,54841046,1126,1126,1126,1126,0
|
|
20231121,094800,54841046,1126,1125,1126,1125,301
|
|
20231121,094700,54502420,1126,1126,1126,1126,1
|
|
20231121,094600,54501294,1126,1125,1126,1125,316
|
|
20231121,094500,54145792,1126,1126,1126,1126,1
|
|
20231121,094400,54144666,1124,1125,1125,1124,2419
|
|
20231121,094300,51425539,1125,1125,1125,1125,0
|
|
20231121,094200,51425539,1125,1125,1125,1125,1
|
|
20231121,094100,51424414,1125,1125,1125,1125,4
|
|
20231121,094000,51419914,1125,1125,1125,1125,42
|
|
20231121,093900,51372664,1126,1126,1126,1126,1
|
|
20231121,093800,51371538,1126,1125,1126,1124,5340
|
|
20231121,093700,45363560,1125,1125,1125,1124,560
|
|
20231121,093600,44734117,1125,1125,1125,1125,901
|
|
20231121,093500,43720492,1125,1125,1125,1125,1
|
|
20231121,093400,43719367,1125,1126,1126,1125,12
|
|
20231121,093300,43705856,1126,1126,1126,1126,4
|
|
20231121,093200,43701352,1126,1126,1126,1126,2
|
|
20231121,093100,43699100,1126,1126,1126,1121,52
|
|
20231121,093000,43640793,1126,1126,1126,1126,10
|
|
20231121,092900,43629533,1126,1126,1126,1126,1
|
|
20231121,092800,43628407,1126,1125,1126,1125,101
|
|
20231121,092700,43514781,1125,1125,1125,1125,0
|
|
20231121,092600,43514781,1125,1125,1125,1125,1
|
|
20231121,092500,43513656,1120,1120,1120,1120,0
|
|
20231121,092400,43513656,1120,1120,1120,1120,16
|
|
20231121,092300,43495736,1126,1126,1126,1126,0
|
|
20231121,092200,43495736,1126,1126,1126,1126,1
|
|
20231121,092100,43494610,1126,1126,1126,1126,500
|
|
20231121,092000,42931610,1126,1126,1126,1126,1
|
|
20231121,091900,42930484,1120,1120,1120,1120,3000
|
|
20231121,091800,39570484,1126,1126,1126,1126,9
|
|
20231121,091700,39560350,1127,1127,1127,1127,0
|
|
20231121,091600,39560350,1127,1127,1127,1127,0
|
|
20231121,091500,39560350,1127,1127,1127,1121,3002
|
|
20231121,091400,36195096,1120,1120,1120,1120,0
|
|
20231121,091300,36195096,1120,1120,1120,1120,0
|
|
20231121,091200,36195096,1120,1127,1127,1120,1666
|
|
20231121,091100,34329154,1127,1127,1127,1127,2
|
|
20231121,091000,34326900,1120,1120,1120,1120,0
|
|
20231121,090900,34326900,1120,1123,1123,1120,1939
|
|
20231121,090800,32155106,1119,1119,1119,1119,1
|
|
20231121,090700,32153987,1119,1123,1123,1119,20001
|
|
20231121,090600,9766010,1123,1121,1123,1121,250
|
|
20231121,090500,9485460,1121,1126,1126,1121,4000
|
|
20231121,090400,4997621,1127,1130,1130,1127,25
|
|
20231121,090300,4969407,1138,1129,1138,1129,400
|
|
20231121,090200,4515352,1130,1130,1130,1130,0
|
|
20231121,090100,4515352,1130,1129,1130,1129,506
|
|
20231121,090000,3943678,1121,1121,1121,1121,3518
|