588 lines
28 KiB
CSV
588 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,184500,327660138,1132,1132,1132,1132,3780
|
|
20231122,184400,327660138,1132,1132,1132,1132,0
|
|
20231122,184300,327660138,1132,1132,1132,1132,0
|
|
20231122,184200,327660138,1132,1132,1132,1132,0
|
|
20231122,184100,327660138,1132,1132,1132,1132,0
|
|
20231122,184000,327660138,1132,1132,1132,1132,0
|
|
20231122,183900,327660138,1132,1132,1132,1132,0
|
|
20231122,183800,327660138,1132,1132,1132,1132,0
|
|
20231122,183700,327660138,1132,1132,1132,1132,0
|
|
20231122,183600,327660138,1132,1132,1132,1132,0
|
|
20231122,183500,327660138,1132,1132,1132,1132,0
|
|
20231122,183400,327660138,1132,1132,1132,1132,0
|
|
20231122,183300,327660138,1132,1132,1132,1132,0
|
|
20231122,183200,327660138,1132,1132,1132,1132,0
|
|
20231122,183100,327660138,1132,1132,1132,1132,0
|
|
20231122,183000,327660138,1132,1132,1132,1132,0
|
|
20231122,182900,327660138,1132,1132,1132,1132,0
|
|
20231122,182800,327660138,1132,1132,1132,1132,0
|
|
20231122,182700,327660138,1132,1132,1132,1132,0
|
|
20231122,182600,327660138,1132,1132,1132,1132,0
|
|
20231122,182500,327660138,1132,1132,1132,1132,0
|
|
20231122,182400,327660138,1132,1132,1132,1132,0
|
|
20231122,182300,327660138,1132,1132,1132,1132,0
|
|
20231122,182200,327660138,1132,1132,1132,1132,0
|
|
20231122,182100,327660138,1132,1132,1132,1132,0
|
|
20231122,182000,327660138,1132,1132,1132,1132,0
|
|
20231122,181900,327660138,1132,1132,1132,1132,0
|
|
20231122,181800,327660138,1132,1132,1132,1132,0
|
|
20231122,181700,327660138,1132,1132,1132,1132,0
|
|
20231122,181600,327660138,1132,1132,1132,1132,0
|
|
20231122,181500,327660138,1132,1132,1132,1132,3780
|
|
20231122,181400,327660138,1132,1132,1132,1132,0
|
|
20231122,181300,327660138,1132,1132,1132,1132,0
|
|
20231122,181200,327660138,1132,1132,1132,1132,0
|
|
20231122,181100,327660138,1132,1132,1132,1132,0
|
|
20231122,181000,327660138,1132,1132,1132,1132,0
|
|
20231122,180900,327660138,1132,1132,1132,1132,0
|
|
20231122,180800,327660138,1132,1132,1132,1132,0
|
|
20231122,180700,327660138,1132,1132,1132,1132,0
|
|
20231122,180600,327660138,1132,1132,1132,1132,0
|
|
20231122,180500,327660138,1132,1132,1132,1132,0
|
|
20231122,180400,327660138,1132,1132,1132,1132,0
|
|
20231122,180300,327660138,1132,1132,1132,1132,0
|
|
20231122,180200,327660138,1132,1132,1132,1132,0
|
|
20231122,180100,327660138,1132,1132,1132,1132,0
|
|
20231122,180000,327660138,1132,1132,1132,1132,0
|
|
20231122,175900,327660138,1132,1132,1132,1132,0
|
|
20231122,175800,327660138,1132,1132,1132,1132,0
|
|
20231122,175700,327660138,1132,1132,1132,1132,0
|
|
20231122,175600,327660138,1132,1132,1132,1132,0
|
|
20231122,175500,327660138,1132,1132,1132,1132,0
|
|
20231122,175400,327660138,1132,1132,1132,1132,0
|
|
20231122,175300,327660138,1132,1132,1132,1132,0
|
|
20231122,175200,327660138,1132,1132,1132,1132,0
|
|
20231122,175100,327660138,1132,1132,1132,1132,0
|
|
20231122,175000,327660138,1132,1132,1132,1132,0
|
|
20231122,174900,327660138,1132,1132,1132,1132,0
|
|
20231122,174800,327660138,1132,1132,1132,1132,0
|
|
20231122,174700,327660138,1132,1132,1132,1132,0
|
|
20231122,174600,327660138,1132,1132,1132,1132,0
|
|
20231122,174500,327660138,1132,1132,1132,1132,3780
|
|
20231122,174400,327660138,1132,1132,1132,1132,0
|
|
20231122,174300,327660138,1132,1132,1132,1132,0
|
|
20231122,174200,327660138,1132,1132,1132,1132,0
|
|
20231122,174100,327660138,1132,1132,1132,1132,0
|
|
20231122,174000,327660138,1132,1132,1132,1132,0
|
|
20231122,173900,327660138,1132,1132,1132,1132,0
|
|
20231122,173800,327660138,1132,1132,1132,1132,0
|
|
20231122,173700,327660138,1132,1132,1132,1132,0
|
|
20231122,173600,327660138,1132,1132,1132,1132,0
|
|
20231122,173500,327660138,1132,1132,1132,1132,0
|
|
20231122,173400,327660138,1132,1132,1132,1132,0
|
|
20231122,173300,327660138,1132,1132,1132,1132,0
|
|
20231122,173200,327660138,1132,1132,1132,1132,0
|
|
20231122,173100,327660138,1132,1132,1132,1132,0
|
|
20231122,173000,327660138,1132,1132,1132,1132,0
|
|
20231122,172900,327660138,1132,1132,1132,1132,0
|
|
20231122,172800,327660138,1132,1132,1132,1132,0
|
|
20231122,172700,327660138,1132,1132,1132,1132,0
|
|
20231122,172600,327660138,1132,1132,1132,1132,0
|
|
20231122,172500,327660138,1132,1132,1132,1132,0
|
|
20231122,172400,327660138,1132,1132,1132,1132,0
|
|
20231122,172300,327660138,1132,1132,1132,1132,0
|
|
20231122,172200,327660138,1132,1132,1132,1132,0
|
|
20231122,172100,327660138,1132,1132,1132,1132,0
|
|
20231122,172000,327660138,1132,1132,1132,1132,0
|
|
20231122,171900,327660138,1132,1132,1132,1132,0
|
|
20231122,171800,327660138,1132,1132,1132,1132,0
|
|
20231122,171700,327660138,1132,1132,1132,1132,0
|
|
20231122,171600,327660138,1132,1132,1132,1132,0
|
|
20231122,171500,327660138,1132,1132,1132,1132,3780
|
|
20231122,171400,327660138,1132,1132,1132,1132,0
|
|
20231122,171300,327660138,1132,1132,1132,1132,0
|
|
20231122,171200,327660138,1132,1132,1132,1132,0
|
|
20231122,171100,327660138,1132,1132,1132,1132,0
|
|
20231122,171000,327660138,1132,1132,1132,1132,0
|
|
20231122,170900,327660138,1132,1132,1132,1132,0
|
|
20231122,170800,327660138,1132,1132,1132,1132,0
|
|
20231122,170700,327660138,1132,1132,1132,1132,0
|
|
20231122,170600,327660138,1132,1132,1132,1132,0
|
|
20231122,170500,327660138,1132,1132,1132,1132,0
|
|
20231122,170400,327660138,1132,1132,1132,1132,0
|
|
20231122,170300,327660138,1132,1132,1132,1132,0
|
|
20231122,170200,327660138,1132,1132,1132,1132,0
|
|
20231122,170100,327660138,1132,1132,1132,1132,0
|
|
20231122,170000,327660138,1132,1132,1132,1132,0
|
|
20231122,165900,327660138,1132,1132,1132,1132,0
|
|
20231122,165800,327660138,1132,1132,1132,1132,0
|
|
20231122,165700,327660138,1132,1132,1132,1132,0
|
|
20231122,165600,327660138,1132,1132,1132,1132,0
|
|
20231122,165500,327660138,1132,1132,1132,1132,0
|
|
20231122,165400,327660138,1132,1132,1132,1132,0
|
|
20231122,165300,327660138,1132,1132,1132,1132,0
|
|
20231122,165200,327660138,1132,1132,1132,1132,0
|
|
20231122,165100,327660138,1132,1132,1132,1132,0
|
|
20231122,165000,327660138,1132,1132,1132,1132,0
|
|
20231122,164900,327660138,1132,1132,1132,1132,0
|
|
20231122,164800,327660138,1132,1132,1132,1132,0
|
|
20231122,164700,327660138,1132,1132,1132,1132,0
|
|
20231122,164600,327660138,1132,1132,1132,1132,0
|
|
20231122,164500,327660138,1132,1132,1132,1132,3780
|
|
20231122,164400,327660138,1132,1132,1132,1132,0
|
|
20231122,164300,327660138,1132,1132,1132,1132,0
|
|
20231122,164200,327660138,1132,1132,1132,1132,0
|
|
20231122,164100,327660138,1132,1132,1132,1132,0
|
|
20231122,164000,327660138,1132,1132,1132,1132,0
|
|
20231122,163900,327660138,1132,1132,1132,1132,0
|
|
20231122,163800,327660138,1132,1132,1132,1132,0
|
|
20231122,163700,327660138,1132,1132,1132,1132,0
|
|
20231122,163600,327660138,1132,1132,1132,1132,0
|
|
20231122,163500,327660138,1132,1132,1132,1132,0
|
|
20231122,163400,327660138,1132,1132,1132,1132,0
|
|
20231122,163300,327660138,1132,1132,1132,1132,0
|
|
20231122,163200,327660138,1132,1132,1132,1132,0
|
|
20231122,163100,327660138,1132,1132,1132,1132,0
|
|
20231122,163000,327660138,1132,1132,1132,1132,0
|
|
20231122,162900,327660138,1132,1132,1132,1132,0
|
|
20231122,162800,327660138,1132,1132,1132,1132,0
|
|
20231122,162700,327660138,1132,1132,1132,1132,0
|
|
20231122,162600,327660138,1132,1132,1132,1132,0
|
|
20231122,162500,327660138,1132,1132,1132,1132,0
|
|
20231122,162400,327660138,1132,1132,1132,1132,0
|
|
20231122,162300,327660138,1132,1132,1132,1132,0
|
|
20231122,162200,327660138,1132,1132,1132,1132,0
|
|
20231122,162100,327660138,1132,1132,1132,1132,0
|
|
20231122,162000,327660138,1132,1132,1132,1132,0
|
|
20231122,161900,327660138,1132,1132,1132,1132,0
|
|
20231122,161800,327660138,1132,1132,1132,1132,0
|
|
20231122,161700,327660138,1132,1132,1132,1132,0
|
|
20231122,161600,327660138,1132,1132,1132,1132,0
|
|
20231122,161500,327660138,1132,1132,1132,1132,3780
|
|
20231122,161400,327660138,1132,1132,1132,1132,0
|
|
20231122,161300,327660138,1132,1132,1132,1132,0
|
|
20231122,161200,327660138,1132,1132,1132,1132,0
|
|
20231122,161100,327660138,1132,1132,1132,1132,0
|
|
20231122,161000,327660138,1132,1132,1132,1132,0
|
|
20231122,160900,327660138,1132,1132,1132,1132,0
|
|
20231122,160800,327660138,1132,1132,1132,1132,0
|
|
20231122,160700,327660138,1132,1132,1132,1132,0
|
|
20231122,160600,327660138,1132,1132,1132,1132,0
|
|
20231122,160500,327660138,1132,1132,1132,1132,0
|
|
20231122,160400,327660138,1132,1132,1132,1132,0
|
|
20231122,160300,327660138,1132,1132,1132,1132,0
|
|
20231122,160200,327660138,1132,1132,1132,1132,0
|
|
20231122,160100,327660138,1132,1132,1132,1132,0
|
|
20231122,160000,327660138,1132,1132,1132,1132,0
|
|
20231122,155900,327660138,1132,1132,1132,1132,0
|
|
20231122,155800,327660138,1132,1132,1132,1132,0
|
|
20231122,155700,327660138,1132,1132,1132,1132,0
|
|
20231122,155600,327660138,1132,1132,1132,1132,0
|
|
20231122,155500,327660138,1132,1132,1132,1132,0
|
|
20231122,155400,327660138,1132,1132,1132,1132,0
|
|
20231122,155300,327660138,1132,1132,1132,1132,0
|
|
20231122,155200,327660138,1132,1132,1132,1132,0
|
|
20231122,155100,327660138,1132,1132,1132,1132,0
|
|
20231122,155000,327660138,1132,1132,1132,1132,0
|
|
20231122,154900,327660138,1132,1132,1132,1132,0
|
|
20231122,154800,327660138,1132,1132,1132,1132,0
|
|
20231122,154700,327660138,1132,1132,1132,1132,0
|
|
20231122,154600,327660138,1132,1132,1132,1132,0
|
|
20231122,154500,327660138,1132,1132,1132,1132,3780
|
|
20231122,154400,327660138,1132,1132,1132,1132,0
|
|
20231122,154300,327660138,1132,1132,1132,1132,0
|
|
20231122,154200,327660138,1132,1132,1132,1132,0
|
|
20231122,154100,327660138,1132,1132,1132,1132,0
|
|
20231122,154000,327660138,1132,1132,1132,1132,0
|
|
20231122,153900,327660138,1132,1132,1132,1132,0
|
|
20231122,153800,327660138,1132,1132,1132,1132,0
|
|
20231122,153700,327660138,1132,1132,1132,1132,0
|
|
20231122,153600,327660138,1132,1132,1132,1132,0
|
|
20231122,153500,327660138,1132,1132,1132,1132,0
|
|
20231122,153400,327660138,1132,1132,1132,1132,0
|
|
20231122,153300,327660138,1132,1132,1132,1132,0
|
|
20231122,153200,327660138,1132,1132,1132,1132,0
|
|
20231122,153100,327660138,1132,1132,1132,1132,0
|
|
20231122,153000,327660138,1132,1132,1132,1132,3780
|
|
20231122,152900,323381178,1133,1133,1133,1133,0
|
|
20231122,152800,323381178,1133,1133,1133,1133,0
|
|
20231122,152700,323381178,1133,1133,1133,1133,0
|
|
20231122,152600,323381178,1133,1133,1133,1133,0
|
|
20231122,152500,323381178,1133,1133,1133,1133,0
|
|
20231122,152400,323381178,1133,1133,1133,1133,0
|
|
20231122,152300,323381178,1133,1133,1133,1133,0
|
|
20231122,152200,323381178,1133,1133,1133,1133,0
|
|
20231122,152100,323381178,1133,1133,1133,1133,0
|
|
20231122,152000,323381178,1133,1133,1133,1133,0
|
|
20231122,151900,323381178,1133,1133,1133,1133,204
|
|
20231122,151800,323150046,1133,1133,1133,1133,0
|
|
20231122,151700,323150046,1133,1133,1133,1133,743
|
|
20231122,151600,322308227,1133,1133,1133,1133,800
|
|
20231122,151500,321401827,1133,1133,1133,1133,0
|
|
20231122,151400,321401827,1133,1133,1133,1133,300
|
|
20231122,151300,321061927,1133,1133,1133,1133,300
|
|
20231122,151200,320722027,1133,1131,1133,1131,1010
|
|
20231122,151100,319577715,1131,1131,1131,1131,0
|
|
20231122,151000,319577715,1131,1131,1131,1131,10
|
|
20231122,150900,319566405,1133,1133,1133,1133,0
|
|
20231122,150800,319566405,1133,1133,1133,1133,1000
|
|
20231122,150700,318433405,1133,1133,1133,1133,1
|
|
20231122,150600,318432272,1130,1130,1130,1130,0
|
|
20231122,150500,318432272,1130,1130,1130,1130,896
|
|
20231122,150400,317419792,1130,1131,1131,1130,800
|
|
20231122,150300,316515071,1133,1133,1133,1133,0
|
|
20231122,150200,316515071,1133,1133,1133,1133,3
|
|
20231122,150100,316511672,1133,1133,1133,1133,8
|
|
20231122,150000,316502608,1133,1133,1133,1133,100
|
|
20231122,145900,316389308,1131,1131,1131,1131,1249
|
|
20231122,145800,314976689,1131,1132,1132,1131,250
|
|
20231122,145700,314693932,1133,1133,1133,1133,0
|
|
20231122,145600,314693932,1133,1133,1133,1133,1
|
|
20231122,145500,314692799,1132,1132,1132,1132,10
|
|
20231122,145400,314681479,1132,1131,1132,1131,4228
|
|
20231122,145300,309895899,1130,1130,1130,1130,7441
|
|
20231122,145200,301487569,1130,1129,1130,1129,4091
|
|
20231122,145100,296866739,1128,1129,1129,1128,3500
|
|
20231122,145000,292916739,1128,1130,1130,1128,2717
|
|
20231122,144900,289849745,1128,1128,1128,1128,0
|
|
20231122,144800,289849745,1128,1129,1129,1128,2000
|
|
20231122,144700,287592078,1130,1130,1130,1130,0
|
|
20231122,144600,287592078,1130,1130,1130,1130,3467
|
|
20231122,144500,283674368,1130,1130,1130,1130,10019
|
|
20231122,144400,272352898,1130,1130,1130,1130,0
|
|
20231122,144300,272352898,1130,1130,1130,1130,700
|
|
20231122,144200,271561898,1130,1130,1130,1130,0
|
|
20231122,144100,271561898,1130,1130,1130,1130,0
|
|
20231122,144000,271561898,1130,1130,1130,1130,5100
|
|
20231122,143900,265798898,1131,1131,1131,1131,0
|
|
20231122,143800,265798898,1131,1131,1131,1131,0
|
|
20231122,143700,265798898,1131,1131,1131,1131,70
|
|
20231122,143600,265719728,1131,1131,1131,1131,1601
|
|
20231122,143500,263908997,1132,1132,1132,1132,0
|
|
20231122,143400,263908997,1132,1132,1132,1132,0
|
|
20231122,143300,263908997,1132,1132,1132,1132,0
|
|
20231122,143200,263908997,1132,1132,1132,1132,1638
|
|
20231122,143100,262054781,1133,1133,1133,1133,0
|
|
20231122,143000,262054781,1133,1133,1133,1133,2
|
|
20231122,142900,262052515,1133,1133,1133,1133,2
|
|
20231122,142800,262050249,1132,1132,1132,1132,0
|
|
20231122,142700,262050249,1132,1132,1132,1132,1006
|
|
20231122,142600,260911457,1132,1132,1132,1132,0
|
|
20231122,142500,260911457,1132,1132,1132,1132,300
|
|
20231122,142400,260571857,1133,1133,1133,1133,0
|
|
20231122,142300,260571857,1133,1133,1133,1133,0
|
|
20231122,142200,260571857,1133,1133,1133,1133,0
|
|
20231122,142100,260571857,1133,1133,1133,1133,0
|
|
20231122,142000,260571857,1133,1133,1133,1133,0
|
|
20231122,141900,260571857,1133,1133,1133,1133,0
|
|
20231122,141800,260571857,1133,1133,1133,1133,2
|
|
20231122,141700,260569591,1132,1132,1132,1132,1000
|
|
20231122,141600,259437591,1132,1132,1132,1132,92
|
|
20231122,141500,259333447,1133,1133,1133,1133,0
|
|
20231122,141400,259333447,1133,1133,1133,1133,1
|
|
20231122,141300,259332314,1132,1132,1132,1132,0
|
|
20231122,141200,259332314,1132,1132,1132,1132,48
|
|
20231122,141100,259277978,1132,1132,1132,1132,3174
|
|
20231122,141000,255685010,1130,1130,1130,1130,1000
|
|
20231122,140900,254555010,1132,1132,1132,1132,0
|
|
20231122,140800,254555010,1132,1132,1132,1132,0
|
|
20231122,140700,254555010,1132,1132,1132,1132,0
|
|
20231122,140600,254555010,1132,1132,1132,1132,0
|
|
20231122,140500,254555010,1132,1132,1132,1132,1
|
|
20231122,140400,254553878,1131,1131,1131,1131,9
|
|
20231122,140300,254543699,1131,1131,1131,1131,1
|
|
20231122,140200,254542568,1130,1130,1130,1130,3000
|
|
20231122,140100,251152568,1130,1130,1130,1130,1200
|
|
20231122,140000,249796568,1131,1131,1131,1131,180
|
|
20231122,135900,249592988,1130,1131,1131,1130,2010
|
|
20231122,135800,247321678,1130,1130,1130,1130,1000
|
|
20231122,135700,246191678,1132,1132,1132,1132,1
|
|
20231122,135600,246190546,1130,1130,1130,1130,5143
|
|
20231122,135500,240378956,1132,1132,1132,1132,0
|
|
20231122,135400,240378956,1132,1132,1132,1132,0
|
|
20231122,135300,240378956,1132,1132,1132,1132,4
|
|
20231122,135200,240374428,1131,1131,1131,1131,0
|
|
20231122,135100,240374428,1131,1131,1131,1131,70
|
|
20231122,135000,240295258,1131,1131,1131,1131,908
|
|
20231122,134900,239268310,1132,1132,1132,1132,0
|
|
20231122,134800,239268310,1132,1132,1132,1132,0
|
|
20231122,134700,239268310,1132,1132,1132,1132,0
|
|
20231122,134600,239268310,1132,1132,1132,1132,2000
|
|
20231122,134500,237004310,1132,1132,1132,1132,0
|
|
20231122,134400,237004310,1132,1132,1132,1132,0
|
|
20231122,134300,237004310,1132,1130,1132,1130,9
|
|
20231122,134200,236994138,1130,1130,1130,1130,405
|
|
20231122,134100,236536488,1132,1132,1132,1132,0
|
|
20231122,134000,236536488,1132,1132,1132,1132,0
|
|
20231122,133900,236536488,1132,1132,1132,1132,0
|
|
20231122,133800,236536488,1132,1132,1132,1132,0
|
|
20231122,133700,236536488,1132,1132,1132,1132,0
|
|
20231122,133600,236536488,1132,1132,1132,1132,1
|
|
20231122,133500,236535356,1132,1132,1132,1132,0
|
|
20231122,133400,236535356,1132,1132,1132,1132,0
|
|
20231122,133300,236535356,1132,1132,1132,1132,1000
|
|
20231122,133200,235403356,1132,1132,1132,1132,0
|
|
20231122,133100,235403356,1132,1132,1132,1132,1000
|
|
20231122,133000,234271356,1132,1132,1132,1132,2000
|
|
20231122,132900,232007356,1132,1132,1132,1132,0
|
|
20231122,132800,232007356,1132,1132,1132,1132,0
|
|
20231122,132700,232007356,1132,1132,1132,1132,0
|
|
20231122,132600,232007356,1132,1132,1132,1132,0
|
|
20231122,132500,232007356,1132,1132,1132,1128,3226
|
|
20231122,132400,228368345,1132,1132,1132,1132,1
|
|
20231122,132300,228367213,1128,1130,1130,1128,5000
|
|
20231122,132200,222719426,1132,1132,1132,1132,0
|
|
20231122,132100,222719426,1132,1132,1132,1132,0
|
|
20231122,132000,222719426,1132,1130,1132,1130,76
|
|
20231122,131900,222633544,1130,1131,1131,1130,802
|
|
20231122,131800,221726532,1132,1132,1132,1132,3
|
|
20231122,131700,221723136,1132,1132,1132,1132,0
|
|
20231122,131600,221723136,1132,1132,1132,1132,1
|
|
20231122,131500,221722004,1132,1132,1132,1132,0
|
|
20231122,131400,221722004,1132,1131,1132,1131,734
|
|
20231122,131300,220891849,1131,1131,1131,1131,0
|
|
20231122,131200,220891849,1131,1131,1131,1131,1000
|
|
20231122,131100,219760849,1130,1130,1130,1130,1000
|
|
20231122,131000,218630849,1130,1131,1131,1130,1020
|
|
20231122,130900,217478229,1131,1130,1131,1130,60
|
|
20231122,130800,217410409,1130,1130,1130,1130,0
|
|
20231122,130700,217410409,1130,1130,1130,1130,0
|
|
20231122,130600,217410409,1130,1130,1130,1130,0
|
|
20231122,130500,217410409,1130,1130,1130,1130,806
|
|
20231122,130400,216499629,1129,1129,1129,1129,500
|
|
20231122,130300,215935129,1130,1130,1130,1130,0
|
|
20231122,130200,215935129,1130,1130,1130,1130,4000
|
|
20231122,130100,211415129,1129,1129,1129,1129,0
|
|
20231122,130000,211415129,1129,1129,1129,1129,0
|
|
20231122,125900,211415129,1129,1129,1129,1129,10
|
|
20231122,125800,211403839,1130,1130,1130,1130,0
|
|
20231122,125700,211403839,1130,1130,1130,1130,10
|
|
20231122,125600,211392539,1130,1130,1130,1130,0
|
|
20231122,125500,211392539,1130,1130,1130,1130,0
|
|
20231122,125400,211392539,1130,1130,1130,1130,5
|
|
20231122,125300,211386889,1130,1130,1130,1130,200
|
|
20231122,125200,211160889,1130,1130,1130,1130,0
|
|
20231122,125100,211160889,1130,1130,1130,1130,0
|
|
20231122,125000,211160889,1130,1130,1130,1130,300
|
|
20231122,124900,210821889,1128,1128,1128,1128,0
|
|
20231122,124800,210821889,1128,1128,1128,1128,1000
|
|
20231122,124700,209693889,1128,1129,1129,1128,6298
|
|
20231122,124600,202589538,1130,1130,1130,1130,0
|
|
20231122,124500,202589538,1130,1130,1130,1130,0
|
|
20231122,124400,202589538,1130,1130,1130,1130,0
|
|
20231122,124300,202589538,1130,1130,1130,1130,206
|
|
20231122,124200,202356758,1130,1130,1130,1130,3000
|
|
20231122,124100,198966758,1130,1130,1130,1130,2415
|
|
20231122,124000,196237808,1131,1131,1131,1131,0
|
|
20231122,123900,196237808,1131,1131,1131,1131,1
|
|
20231122,123800,196236677,1130,1131,1131,1130,104
|
|
20231122,123700,196119057,1131,1131,1131,1131,2151
|
|
20231122,123600,193686276,1131,1131,1131,1131,0
|
|
20231122,123500,193686276,1131,1131,1131,1131,1
|
|
20231122,123400,193685145,1132,1132,1132,1132,0
|
|
20231122,123300,193685145,1132,1132,1132,1132,0
|
|
20231122,123200,193685145,1132,1132,1132,1132,0
|
|
20231122,123100,193685145,1132,1132,1132,1132,0
|
|
20231122,123000,193685145,1132,1132,1132,1132,7465
|
|
20231122,122900,185234765,1130,1130,1130,1130,1
|
|
20231122,122800,185233635,1129,1129,1129,1129,1005
|
|
20231122,122700,184098990,1132,1132,1132,1132,0
|
|
20231122,122600,184098990,1132,1132,1132,1132,0
|
|
20231122,122500,184098990,1132,1132,1132,1132,0
|
|
20231122,122400,184098990,1132,1132,1132,1132,0
|
|
20231122,122300,184098990,1132,1132,1132,1132,0
|
|
20231122,122200,184098990,1132,1132,1132,1132,0
|
|
20231122,122100,184098990,1132,1132,1132,1132,2
|
|
20231122,122000,184096726,1132,1132,1132,1132,0
|
|
20231122,121900,184096726,1132,1132,1132,1132,1
|
|
20231122,121800,184095594,1128,1129,1129,1128,500
|
|
20231122,121700,183531395,1132,1132,1132,1132,0
|
|
20231122,121600,183531395,1132,1132,1132,1132,2
|
|
20231122,121500,183529131,1133,1133,1133,1133,0
|
|
20231122,121400,183529131,1133,1133,1133,1133,10
|
|
20231122,121300,183517801,1133,1133,1133,1133,0
|
|
20231122,121200,183517801,1133,1133,1133,1133,0
|
|
20231122,121100,183517801,1133,1133,1133,1133,0
|
|
20231122,121000,183517801,1133,1133,1133,1133,0
|
|
20231122,120900,183517801,1133,1133,1133,1133,3
|
|
20231122,120800,183514402,1134,1134,1134,1134,0
|
|
20231122,120700,183514402,1134,1134,1134,1134,767
|
|
20231122,120600,182644624,1130,1134,1134,1130,2000
|
|
20231122,120500,180380624,1133,1133,1133,1133,0
|
|
20231122,120400,180380624,1133,1133,1133,1133,424
|
|
20231122,120300,179900232,1133,1133,1133,1133,0
|
|
20231122,120200,179900232,1133,1133,1133,1133,577
|
|
20231122,120100,179246491,1133,1133,1133,1133,0
|
|
20231122,120000,179246491,1133,1128,1133,1128,201
|
|
20231122,115900,179019758,1133,1133,1133,1133,12
|
|
20231122,115800,179006162,1133,1133,1133,1133,236
|
|
20231122,115700,178738774,1133,1133,1133,1133,1007
|
|
20231122,115600,177597843,1133,1133,1133,1133,10
|
|
20231122,115500,177586513,1133,1128,1133,1128,1002
|
|
20231122,115400,176456247,1133,1132,1133,1132,26
|
|
20231122,115300,176426814,1129,1129,1129,1129,1323
|
|
20231122,115200,174933147,1129,1130,1130,1129,245
|
|
20231122,115100,174656540,1133,1133,1133,1133,0
|
|
20231122,115000,174656540,1133,1133,1133,1133,0
|
|
20231122,114900,174656540,1133,1133,1133,1133,0
|
|
20231122,114800,174656540,1133,1133,1133,1133,1
|
|
20231122,114700,174655407,1130,1130,1130,1130,228
|
|
20231122,114600,174397767,1130,1130,1130,1130,0
|
|
20231122,114500,174397767,1130,1129,1130,1129,11
|
|
20231122,114400,174385347,1130,1130,1130,1130,39
|
|
20231122,114300,174341277,1130,1130,1130,1130,2910
|
|
20231122,114200,171052977,1130,1130,1130,1130,0
|
|
20231122,114100,171052977,1130,1130,1130,1130,13
|
|
20231122,114000,171038287,1130,1130,1130,1130,0
|
|
20231122,113900,171038287,1130,1130,1130,1130,0
|
|
20231122,113800,171038287,1130,1130,1130,1130,10
|
|
20231122,113700,171026987,1129,1129,1129,1129,611
|
|
20231122,113600,170337168,1129,1129,1129,1129,0
|
|
20231122,113500,170337168,1129,1130,1130,1129,23
|
|
20231122,113400,170311180,1130,1130,1130,1130,0
|
|
20231122,113300,170311180,1130,1130,1130,1130,38
|
|
20231122,113200,170268240,1130,1130,1130,1130,0
|
|
20231122,113100,170268240,1130,1130,1130,1130,108
|
|
20231122,113000,170146200,1130,1130,1130,1130,596
|
|
20231122,112900,169472720,1132,1133,1133,1132,11
|
|
20231122,112800,169460258,1133,1133,1133,1133,1
|
|
20231122,112700,169459125,1134,1134,1134,1134,0
|
|
20231122,112600,169459125,1134,1134,1134,1134,1
|
|
20231122,112500,169457991,1135,1135,1135,1135,10
|
|
20231122,112400,169446641,1136,1136,1136,1136,9
|
|
20231122,112300,169436417,1135,1136,1136,1135,12
|
|
20231122,112200,169422796,1136,1136,1136,1136,1
|
|
20231122,112100,169421660,1135,1136,1136,1135,7027
|
|
20231122,112000,161439499,1137,1137,1137,1137,1
|
|
20231122,111900,161438362,1136,1136,1136,1136,460
|
|
20231122,111800,160915802,1137,1137,1137,1137,0
|
|
20231122,111700,160915802,1137,1137,1138,1137,1002
|
|
20231122,111600,159776527,1136,1136,1136,1136,1001
|
|
20231122,111500,158639391,1138,1137,1138,1137,71
|
|
20231122,111400,158558663,1137,1135,1137,1135,1452
|
|
20231122,111300,156908453,1135,1137,1137,1135,2497
|
|
20231122,111200,154070255,1136,1136,1137,1136,91
|
|
20231122,111100,153966878,1136,1136,1136,1136,0
|
|
20231122,111000,153966878,1136,1136,1136,1136,1600
|
|
20231122,110900,152149278,1136,1136,1136,1136,0
|
|
20231122,110800,152149278,1136,1136,1136,1136,1
|
|
20231122,110700,152148142,1134,1135,1135,1134,1000
|
|
20231122,110600,151014141,1136,1135,1136,1135,271
|
|
20231122,110500,150706555,1136,1135,1136,1135,237
|
|
20231122,110400,150437559,1135,1135,1136,1135,358
|
|
20231122,110300,150031228,1135,1135,1135,1135,840
|
|
20231122,110200,149077828,1135,1134,1135,1134,51
|
|
20231122,110100,149019993,1135,1135,1135,1135,270
|
|
20231122,110000,148713543,1135,1134,1135,1134,103
|
|
20231122,105900,148596697,1134,1134,1134,1134,0
|
|
20231122,105800,148596697,1134,1134,1134,1134,1000
|
|
20231122,105700,147462697,1134,1133,1134,1133,150
|
|
20231122,105600,147292746,1134,1136,1136,1134,7
|
|
20231122,105500,147284796,1136,1135,1136,1130,601
|
|
20231122,105400,146602689,1134,1133,1134,1133,6305
|
|
20231122,105300,139458371,1133,1133,1133,1132,52
|
|
20231122,105200,139399465,1132,1132,1132,1132,26475
|
|
20231122,105100,109429765,1132,1132,1132,1132,16
|
|
20231122,105000,109411653,1132,1132,1132,1132,2000
|
|
20231122,104900,107147653,1132,1131,1132,1131,2
|
|
20231122,104800,107145390,1132,1132,1132,1132,89
|
|
20231122,104700,107044642,1132,1130,1132,1130,101
|
|
20231122,104600,106930510,1131,1132,1132,1131,12
|
|
20231122,104500,106916937,1132,1132,1132,1132,111
|
|
20231122,104400,106791285,1132,1132,1132,1132,0
|
|
20231122,104300,106791285,1132,1132,1132,1132,504
|
|
20231122,104200,106220757,1132,1131,1132,1130,622
|
|
20231122,104100,105517060,1130,1130,1130,1130,50
|
|
20231122,104000,105460560,1131,1131,1131,1131,0
|
|
20231122,103900,105460560,1131,1130,1131,1130,5
|
|
20231122,103800,105454909,1131,1131,1131,1131,1
|
|
20231122,103700,105453778,1131,1131,1131,1131,0
|
|
20231122,103600,105453778,1131,1131,1131,1131,830
|
|
20231122,103500,104515048,1132,1132,1132,1132,0
|
|
20231122,103400,104515048,1132,1132,1132,1132,0
|
|
20231122,103300,104515048,1132,1131,1132,1131,143
|
|
20231122,103200,104353314,1132,1132,1132,1132,1
|
|
20231122,103100,104352182,1131,1131,1132,1131,859
|
|
20231122,103000,103380652,1131,1130,1131,1130,251
|
|
20231122,102900,103096821,1131,1131,1133,1131,4
|
|
20231122,102800,103092294,1133,1132,1133,1132,2001
|
|
20231122,102700,100826361,1133,1133,1133,1128,7
|
|
20231122,102600,100818451,1133,1133,1133,1133,0
|
|
20231122,102500,100818451,1133,1133,1133,1131,127
|
|
20231122,102400,100674604,1133,1128,1133,1128,24287
|
|
20231122,102300,73227034,1128,1126,1128,1126,7143
|
|
20231122,102200,65183014,1126,1125,1126,1125,953
|
|
20231122,102100,64110888,1126,1126,1126,1126,0
|
|
20231122,102000,64110888,1126,1123,1126,1123,2022
|
|
20231122,101900,61840179,1123,1125,1125,1123,250
|
|
20231122,101800,61559348,1126,1126,1126,1126,1
|
|
20231122,101700,61558222,1124,1126,1126,1124,61
|
|
20231122,101600,61489555,1126,1126,1126,1126,101
|
|
20231122,101500,61375829,1126,1127,1127,1126,160
|
|
20231122,101400,61195668,1126,1126,1126,1126,564
|
|
20231122,101300,60560604,1126,1126,1126,1126,0
|
|
20231122,101200,60560604,1126,1126,1126,1126,3
|
|
20231122,101100,60557226,1126,1125,1126,1124,30
|
|
20231122,101000,60523499,1126,1126,1126,1126,0
|
|
20231122,100900,60523499,1126,1126,1126,1126,0
|
|
20231122,100800,60523499,1126,1126,1126,1126,0
|
|
20231122,100700,60523499,1126,1126,1126,1126,1
|
|
20231122,100600,60522373,1126,1126,1126,1126,2
|
|
20231122,100500,60520121,1126,1126,1126,1126,1
|
|
20231122,100400,60518995,1126,1125,1126,1125,22
|
|
20231122,100300,60494243,1126,1127,1127,1126,5
|
|
20231122,100200,60488612,1126,1126,1126,1126,1
|
|
20231122,100100,60487486,1127,1127,1127,1127,89
|
|
20231122,100000,60387183,1127,1127,1127,1127,0
|
|
20231122,095900,60387183,1127,1126,1127,1126,2
|
|
20231122,095800,60384930,1127,1127,1127,1126,4
|
|
20231122,095700,60380423,1127,1127,1127,1127,0
|
|
20231122,095600,60380423,1127,1127,1127,1127,1
|
|
20231122,095500,60379296,1127,1127,1127,1127,102
|
|
20231122,095400,60264342,1126,1127,1127,1126,21
|
|
20231122,095300,60240695,1126,1127,1127,1126,51
|
|
20231122,095200,60183219,1127,1127,1127,1126,4639
|
|
20231122,095100,54956566,1126,1126,1126,1126,98
|
|
20231122,095000,54846218,1126,1121,1126,1120,135
|
|
20231122,094900,54694878,1121,1122,1122,1121,2500
|
|
20231122,094800,51891098,1123,1123,1123,1123,1
|
|
20231122,094700,51889975,1123,1123,1123,1123,10
|
|
20231122,094600,51878745,1123,1123,1123,1123,10
|
|
20231122,094500,51867515,1123,1123,1123,1123,0
|
|
20231122,094400,51867515,1123,1123,1123,1123,0
|
|
20231122,094300,51867515,1123,1123,1123,1123,1
|
|
20231122,094200,51866392,1122,1123,1123,1122,150
|
|
20231122,094100,51697943,1123,1122,1123,1122,96
|
|
20231122,094000,51590230,1121,1123,1123,1121,4489
|
|
20231122,093900,46557937,1123,1125,1125,1123,90
|
|
20231122,093800,46456831,1125,1125,1125,1125,40
|
|
20231122,093700,46411831,1126,1126,1126,1126,2
|
|
20231122,093600,46409579,1126,1123,1126,1123,2
|
|
20231122,093500,46407330,1126,1126,1126,1126,111
|
|
20231122,093400,46282344,1126,1126,1126,1126,1
|
|
20231122,093300,46281218,1126,1126,1126,1126,0
|
|
20231122,093200,46281218,1126,1126,1126,1126,23
|
|
20231122,093100,46255320,1126,1120,1126,1120,51
|
|
20231122,093000,46198194,1126,1126,1126,1126,2
|
|
20231122,092900,46195942,1120,1120,1120,1120,0
|
|
20231122,092800,46195942,1120,1120,1120,1120,0
|
|
20231122,092700,46195942,1120,1120,1120,1120,0
|
|
20231122,092600,46195942,1120,1120,1120,1120,1
|
|
20231122,092500,46194822,1120,1120,1120,1120,0
|
|
20231122,092400,46194822,1120,1120,1120,1120,0
|
|
20231122,092300,46194822,1120,1120,1120,1120,0
|
|
20231122,092200,46194822,1120,1121,1121,1120,1000
|
|
20231122,092100,45074739,1121,1121,1121,1121,207
|
|
20231122,092000,44842692,1128,1128,1128,1128,0
|
|
20231122,091900,44842692,1128,1128,1128,1128,0
|
|
20231122,091800,44842692,1128,1129,1129,1119,1857
|
|
20231122,091700,42761090,1127,1129,1129,1126,1452
|
|
20231122,091600,41124082,1129,1129,1129,1129,65
|
|
20231122,091500,41050697,1129,1129,1129,1125,374
|
|
20231122,091400,40629767,1128,1129,1129,1128,30
|
|
20231122,091300,40595907,1130,1125,1130,1125,5352
|
|
20231122,091200,34563647,1119,1124,1124,1119,7925
|
|
20231122,091100,25695312,1126,1124,1126,1124,230
|
|
20231122,091000,25436768,1124,1124,1124,1124,0
|
|
20231122,090900,25436768,1124,1125,1125,1124,87
|
|
20231122,090800,25338925,1125,1124,1125,1124,4531
|
|
20231122,090700,20242580,1125,1124,1125,1124,40
|
|
20231122,090600,20197613,1124,1119,1124,1119,2374
|
|
20231122,090500,17540381,1119,1118,1119,1118,16
|
|
20231122,090400,17522488,1120,1120,1120,1120,30
|
|
20231122,090300,17488888,1120,1116,1121,1115,684
|
|
20231122,090200,16724785,1114,1115,1115,1114,2985
|
|
20231122,090100,13398624,1116,1119,1119,1116,6483
|
|
20231122,090000,6155520,1120,1120,1120,1120,5496
|